#Date Unixtime Value #------------------------------------------------- 2022-01-24 23:59:58 1643068798 101.6000 2022-01-24 23:58:58 1643068738 101.6000 2022-01-24 23:57:58 1643068678 101.6000 2022-01-24 23:56:58 1643068618 101.6000 2022-01-24 23:55:59 1643068559 101.6000 2022-01-24 23:54:58 1643068498 101.6000 2022-01-24 23:53:58 1643068438 101.6000 2022-01-24 23:52:58 1643068378 101.6000 2022-01-24 23:51:59 1643068319 101.6000 2022-01-24 23:50:58 1643068258 101.6000 2022-01-24 23:49:58 1643068198 101.6000 2022-01-24 23:48:58 1643068138 101.6000 2022-01-24 23:47:59 1643068079 101.6000 2022-01-24 23:46:58 1643068018 101.6000 2022-01-24 23:45:58 1643067958 101.6000 2022-01-24 23:44:58 1643067898 101.6000 2022-01-24 23:43:58 1643067838 101.5000 2022-01-24 23:42:59 1643067779 101.6000 2022-01-24 23:41:58 1643067718 101.6000 2022-01-24 23:40:58 1643067658 101.6000 2022-01-24 23:39:58 1643067598 101.5000 2022-01-24 23:38:59 1643067539 101.6000 2022-01-24 23:37:58 1643067478 101.6000 2022-01-24 23:36:58 1643067418 101.6000 2022-01-24 23:35:58 1643067358 101.5000 2022-01-24 23:34:58 1643067298 101.6000 2022-01-24 23:33:59 1643067239 101.6000 2022-01-24 23:32:58 1643067178 101.6000 2022-01-24 23:31:58 1643067118 101.5000 2022-01-24 23:30:58 1643067058 101.6000 2022-01-24 23:29:59 1643066999 101.6000 2022-01-24 23:28:58 1643066938 101.5000 2022-01-24 23:27:58 1643066878 101.4000 2022-01-24 23:26:58 1643066818 101.7000 2022-01-24 23:25:59 1643066759 101.6000 2022-01-24 23:24:58 1643066698 101.5000 2022-01-24 23:23:58 1643066638 101.6000 2022-01-24 23:22:58 1643066578 101.6000 2022-01-24 23:21:58 1643066518 101.6000 2022-01-24 23:20:59 1643066459 101.5000 2022-01-24 23:19:58 1643066398 101.6000 2022-01-24 23:18:58 1643066338 101.6000 2022-01-24 23:17:58 1643066278 101.6000 2022-01-24 23:16:59 1643066219 101.6000 2022-01-24 23:15:58 1643066158 101.6000 2022-01-24 23:14:58 1643066098 101.6000 2022-01-24 23:13:58 1643066038 101.6000 2022-01-24 23:12:59 1643065979 101.6000 2022-01-24 23:11:58 1643065918 101.6000 2022-01-24 23:10:58 1643065858 101.6000 2022-01-24 23:09:58 1643065798 101.4000 2022-01-24 23:08:58 1643065738 101.6000 2022-01-24 23:07:59 1643065679 101.6000 2022-01-24 23:06:58 1643065618 101.4000 2022-01-24 23:05:58 1643065558 101.6000 2022-01-24 23:04:58 1643065498 101.6000 2022-01-24 23:03:59 1643065439 101.4000 2022-01-24 23:02:58 1643065378 101.6000 2022-01-24 23:01:58 1643065318 101.6000 2022-01-24 23:00:58 1643065258 101.6000 2022-01-24 22:59:58 1643065198 101.4000 2022-01-24 22:58:59 1643065139 101.6000 2022-01-24 22:57:58 1643065078 101.6000 2022-01-24 22:56:58 1643065018 101.6000 2022-01-24 22:55:58 1643064958 101.6000 2022-01-24 22:54:59 1643064899 101.5000 2022-01-24 22:53:58 1643064838 101.6000 2022-01-24 22:52:58 1643064778 101.6000 2022-01-24 22:51:58 1643064718 101.6000 2022-01-24 22:50:58 1643064658 101.5000 2022-01-24 22:49:59 1643064599 101.6000 2022-01-24 22:48:58 1643064538 101.6000 2022-01-24 22:47:58 1643064478 101.5000 2022-01-24 22:46:58 1643064418 101.6000 2022-01-24 22:45:59 1643064359 101.5000 2022-01-24 22:44:58 1643064298 101.6000 2022-01-24 22:43:58 1643064238 101.6000 2022-01-24 22:42:58 1643064178 101.6000 2022-01-24 22:41:58 1643064118 101.6000 2022-01-24 22:40:59 1643064059 101.6000 2022-01-24 22:39:58 1643063998 101.6000 2022-01-24 22:38:58 1643063938 101.5000 2022-01-24 22:37:58 1643063878 101.6000 2022-01-24 22:36:59 1643063819 101.6000 2022-01-24 22:35:58 1643063758 101.4000 2022-01-24 22:34:58 1643063698 101.6000 2022-01-24 22:33:58 1643063638 101.6000 2022-01-24 22:32:59 1643063579 101.6000 2022-01-24 22:31:58 1643063518 101.6000 2022-01-24 22:30:58 1643063458 101.6000 2022-01-24 22:29:58 1643063398 101.5000 2022-01-24 22:28:59 1643063339 101.6000 2022-01-24 22:27:58 1643063278 101.5000 2022-01-24 22:26:58 1643063218 101.6000 2022-01-24 22:25:58 1643063158 101.6000 2022-01-24 22:24:58 1643063098 101.6000 2022-01-24 22:23:59 1643063039 101.6000 2022-01-24 22:22:58 1643062978 101.6000 2022-01-24 22:21:58 1643062918 101.5000 2022-01-24 22:20:58 1643062858 101.6000 2022-01-24 22:19:59 1643062799 101.6000 2022-01-24 22:18:58 1643062738 101.6000 2022-01-24 22:17:58 1643062678 101.6000 2022-01-24 22:16:58 1643062618 101.6000 2022-01-24 22:15:58 1643062558 101.5000 2022-01-24 22:14:59 1643062499 101.6000 2022-01-24 22:13:58 1643062438 101.5000 2022-01-24 22:12:58 1643062378 101.6000 2022-01-24 22:11:58 1643062318 101.6000 2022-01-24 22:10:59 1643062259 101.4000 2022-01-24 22:09:58 1643062198 101.6000 2022-01-24 22:08:58 1643062138 101.6000 2022-01-24 22:07:58 1643062078 101.5000 2022-01-24 22:06:58 1643062018 101.6000 2022-01-24 22:05:59 1643061959 101.6000 2022-01-24 22:04:58 1643061898 101.6000 2022-01-24 22:03:58 1643061838 101.6000 2022-01-24 22:02:58 1643061778 101.6000 2022-01-24 22:01:59 1643061719 101.6000 2022-01-24 22:00:58 1643061658 101.6000 2022-01-24 21:59:58 1643061598 101.5000 2022-01-24 21:58:58 1643061538 101.6000 2022-01-24 21:57:58 1643061478 101.6000 2022-01-24 21:56:59 1643061419 101.4000 2022-01-24 21:55:58 1643061358 101.6000 2022-01-24 21:54:58 1643061298 101.6000 2022-01-24 21:53:58 1643061238 101.5000 2022-01-24 21:52:59 1643061179 101.6000 2022-01-24 21:51:58 1643061118 101.6000 2022-01-24 21:50:58 1643061058 101.4000 2022-01-24 21:49:58 1643060998 101.6000 2022-01-24 21:48:59 1643060939 101.5000 2022-01-24 21:47:58 1643060878 101.6000 2022-01-24 21:46:58 1643060818 101.6000 2022-01-24 21:45:58 1643060758 101.5000 2022-01-24 21:44:58 1643060698 101.3000 2022-01-24 21:43:59 1643060639 101.6000 2022-01-24 21:42:58 1643060578 101.5000 2022-01-24 21:41:58 1643060518 101.6000 2022-01-24 21:40:58 1643060458 101.6000 2022-01-24 21:39:59 1643060399 101.3000 2022-01-24 21:38:58 1643060338 101.6000 2022-01-24 21:37:58 1643060278 101.6000 2022-01-24 21:36:58 1643060218 101.5000 2022-01-24 21:35:58 1643060158 101.6000 2022-01-24 21:34:59 1643060099 101.5000 2022-01-24 21:33:58 1643060038 101.6000 2022-01-24 21:32:58 1643059978 101.6000 2022-01-24 21:31:58 1643059918 101.6000 2022-01-24 21:30:59 1643059859 101.6000 2022-01-24 21:29:58 1643059798 101.6000 2022-01-24 21:28:58 1643059738 101.5000 2022-01-24 21:27:58 1643059678 101.6000 2022-01-24 21:26:59 1643059619 101.6000 2022-01-24 21:25:58 1643059558 101.5000 2022-01-24 21:24:58 1643059498 101.6000 2022-01-24 21:23:58 1643059438 101.6000 2022-01-24 21:22:58 1643059378 101.6000 2022-01-24 21:21:59 1643059319 101.6000 2022-01-24 21:20:58 1643059258 101.6000 2022-01-24 21:19:58 1643059198 101.5000 2022-01-24 21:18:58 1643059138 101.4000 2022-01-24 21:17:59 1643059079 101.6000 2022-01-24 21:16:58 1643059018 101.6000 2022-01-24 21:15:58 1643058958 101.4000 2022-01-24 21:14:58 1643058898 101.6000 2022-01-24 21:13:58 1643058838 101.6000 2022-01-24 21:12:59 1643058779 101.6000 2022-01-24 21:11:58 1643058718 101.6000 2022-01-24 21:10:58 1643058658 101.6000 2022-01-24 21:09:58 1643058598 101.5000 2022-01-24 21:08:59 1643058539 101.6000 2022-01-24 21:07:58 1643058478 101.6000 2022-01-24 21:06:58 1643058418 101.4000 2022-01-24 21:05:58 1643058358 101.6000 2022-01-24 21:04:59 1643058299 101.6000 2022-01-24 21:03:58 1643058238 101.4000 2022-01-24 21:02:58 1643058178 101.6000 2022-01-24 21:01:58 1643058118 101.6000 2022-01-24 21:00:58 1643058058 101.6000 2022-01-24 20:59:59 1643057999 101.6000 2022-01-24 20:58:58 1643057938 101.6000 2022-01-24 20:57:58 1643057878 101.6000 2022-01-24 20:56:58 1643057818 101.5000 2022-01-24 20:55:59 1643057759 101.6000 2022-01-24 20:54:58 1643057698 101.6000 2022-01-24 20:53:58 1643057638 101.5000 2022-01-24 20:52:58 1643057578 101.6000 2022-01-24 20:51:58 1643057518 101.6000 2022-01-24 20:50:59 1643057459 101.5000 2022-01-24 20:49:58 1643057398 101.6000 2022-01-24 20:48:58 1643057338 101.6000 2022-01-24 20:47:58 1643057278 101.6000 2022-01-24 20:46:59 1643057219 101.6000 2022-01-24 20:45:58 1643057158 101.6000 2022-01-24 20:44:58 1643057098 101.6000 2022-01-24 20:43:58 1643057038 101.5000 2022-01-24 20:42:59 1643056979 101.6000 2022-01-24 20:41:58 1643056918 101.6000 2022-01-24 20:40:58 1643056858 101.5000 2022-01-24 20:39:58 1643056798 101.6000 2022-01-24 20:38:58 1643056738 101.6000 2022-01-24 20:37:59 1643056679 101.4000 2022-01-24 20:36:58 1643056618 101.6000 2022-01-24 20:35:58 1643056558 101.6000 2022-01-24 20:34:58 1643056498 101.5000 2022-01-24 20:33:59 1643056439 101.6000 2022-01-24 20:32:58 1643056378 101.6000 2022-01-24 20:31:58 1643056318 101.5000 2022-01-24 20:30:58 1643056258 101.4000 2022-01-24 20:29:59 1643056199 101.6000 2022-01-24 20:28:58 1643056138 101.6000 2022-01-24 20:27:58 1643056078 101.4000 2022-01-24 20:26:58 1643056018 101.6000 2022-01-24 20:25:58 1643055958 101.6000 2022-01-24 20:24:59 1643055899 101.4000 2022-01-24 20:23:58 1643055838 101.6000 2022-01-24 20:22:58 1643055778 101.6000 2022-01-24 20:21:58 1643055718 101.6000 2022-01-24 20:20:59 1643055659 101.6000 2022-01-24 20:19:58 1643055598 101.6000 2022-01-24 20:18:58 1643055538 101.6000 2022-01-24 20:17:58 1643055478 101.5000 2022-01-24 20:16:59 1643055419 101.6000 2022-01-24 20:15:58 1643055358 101.6000 2022-01-24 20:14:58 1643055298 101.5000 2022-01-24 20:13:58 1643055238 101.6000 2022-01-24 20:12:58 1643055178 101.6000 2022-01-24 20:11:59 1643055119 101.5000 2022-01-24 20:10:58 1643055058 101.6000 2022-01-24 20:09:58 1643054998 101.6000 2022-01-24 20:08:58 1643054938 101.6000 2022-01-24 20:07:59 1643054879 101.6000 2022-01-24 20:06:58 1643054818 101.6000 2022-01-24 20:05:58 1643054758 101.6000 2022-01-24 20:04:58 1643054698 101.6000 2022-01-24 20:03:58 1643054638 101.6000 2022-01-24 20:02:59 1643054579 101.6000 2022-01-24 20:01:58 1643054518 101.6000 2022-01-24 20:00:58 1643054458 101.4000 2022-01-24 19:59:58 1643054398 101.6000 2022-01-24 19:58:59 1643054339 101.5000 2022-01-24 19:57:58 1643054278 101.6000 2022-01-24 19:56:58 1643054218 101.6000 2022-01-24 19:55:58 1643054158 101.6000 2022-01-24 19:54:58 1643054098 101.5000 2022-01-24 19:53:59 1643054039 101.6000 2022-01-24 19:52:58 1643053978 101.6000 2022-01-24 19:51:58 1643053918 101.5000 2022-01-24 19:50:58 1643053858 101.4000 2022-01-24 19:49:59 1643053799 101.6000 2022-01-24 19:48:58 1643053738 101.6000 2022-01-24 19:47:58 1643053678 101.6000 2022-01-24 19:46:58 1643053618 101.6000 2022-01-24 19:45:58 1643053558 101.6000 2022-01-24 19:44:59 1643053499 101.6000 2022-01-24 19:43:58 1643053438 101.6000 2022-01-24 19:42:58 1643053378 101.6000 2022-01-24 19:41:58 1643053318 101.6000 2022-01-24 19:40:59 1643053259 101.6000 2022-01-24 19:39:58 1643053198 101.6000 2022-01-24 19:38:58 1643053138 101.6000 2022-01-24 19:37:58 1643053078 101.4000 2022-01-24 19:36:59 1643053019 101.6000 2022-01-24 19:35:58 1643052958 101.5000 2022-01-24 19:34:58 1643052898 101.6000 2022-01-24 19:33:58 1643052838 101.6000 2022-01-24 19:32:58 1643052778 101.6000 2022-01-24 19:31:59 1643052719 101.4000 2022-01-24 19:30:58 1643052658 101.6000 2022-01-24 19:29:58 1643052598 101.6000 2022-01-24 19:28:58 1643052538 101.6000 2022-01-24 19:27:59 1643052479 101.6000 2022-01-24 19:26:58 1643052418 101.6000 2022-01-24 19:25:58 1643052358 101.6000 2022-01-24 19:24:58 1643052298 101.6000 2022-01-24 19:23:58 1643052238 101.4000 2022-01-24 19:22:59 1643052179 101.6000 2022-01-24 19:21:58 1643052118 101.5000 2022-01-24 19:20:58 1643052058 101.6000 2022-01-24 19:19:58 1643051998 101.6000 2022-01-24 19:18:59 1643051939 101.5000 2022-01-24 19:17:58 1643051878 101.6000 2022-01-24 19:16:58 1643051818 101.6000 2022-01-24 19:15:58 1643051758 101.6000 2022-01-24 19:14:59 1643051699 101.4000 2022-01-24 19:13:58 1643051638 101.6000 2022-01-24 19:12:58 1643051578 101.6000 2022-01-24 19:11:58 1643051518 101.6000 2022-01-24 19:10:58 1643051458 101.5000 2022-01-24 19:09:59 1643051399 101.6000 2022-01-24 19:08:58 1643051338 101.6000 2022-01-24 19:07:58 1643051278 101.5000 2022-01-24 19:06:58 1643051218 101.4000 2022-01-24 19:05:59 1643051159 101.6000 2022-01-24 19:04:58 1643051098 101.6000 2022-01-24 19:03:58 1643051038 101.4000 2022-01-24 19:02:58 1643050978 101.6000 2022-01-24 19:01:59 1643050919 101.5000 2022-01-24 19:00:58 1643050858 101.6000 2022-01-24 18:59:58 1643050798 101.6000 2022-01-24 18:58:58 1643050738 101.6000 2022-01-24 18:57:58 1643050678 101.6000 2022-01-24 18:56:59 1643050619 101.6000 2022-01-24 18:55:58 1643050558 101.6000 2022-01-24 18:54:58 1643050498 101.6000 2022-01-24 18:53:58 1643050438 101.5000 2022-01-24 18:52:59 1643050379 101.6000 2022-01-24 18:51:58 1643050318 101.6000 2022-01-24 18:50:58 1643050258 101.5000 2022-01-24 18:49:58 1643050198 101.6000 2022-01-24 18:48:58 1643050138 101.6000 2022-01-24 18:47:59 1643050079 101.5000 2022-01-24 18:46:58 1643050018 101.6000 2022-01-24 18:45:58 1643049958 101.6000 2022-01-24 18:44:58 1643049898 101.6000 2022-01-24 18:43:59 1643049839 101.6000 2022-01-24 18:42:58 1643049778 101.6000 2022-01-24 18:41:58 1643049718 101.6000 2022-01-24 18:40:58 1643049658 101.6000 2022-01-24 18:39:59 1643049599 101.6000 2022-01-24 18:38:58 1643049538 101.6000 2022-01-24 18:37:58 1643049478 101.6000 2022-01-24 18:36:58 1643049418 101.5000 2022-01-24 18:35:58 1643049358 101.6000 2022-01-24 18:34:59 1643049299 101.6000 2022-01-24 18:33:58 1643049238 101.5000 2022-01-24 18:32:58 1643049178 101.6000 2022-01-24 18:31:58 1643049118 101.6000 2022-01-24 18:30:59 1643049059 101.5000 2022-01-24 18:29:58 1643048998 101.6000 2022-01-24 18:28:58 1643048938 101.6000 2022-01-24 18:27:58 1643048878 101.6000 2022-01-24 18:26:58 1643048818 101.6000 2022-01-24 18:25:59 1643048759 101.6000 2022-01-24 18:24:58 1643048698 101.6000 2022-01-24 18:23:58 1643048638 101.5000 2022-01-24 18:22:58 1643048578 101.6000 2022-01-24 18:21:59 1643048519 101.6000 2022-01-24 18:20:58 1643048458 101.5000 2022-01-24 18:19:58 1643048398 101.6000 2022-01-24 18:18:58 1643048338 101.6000 2022-01-24 18:17:58 1643048278 101.6000 2022-01-24 18:16:59 1643048219 101.6000 2022-01-24 18:15:58 1643048158 101.6000 2022-01-24 18:14:58 1643048098 101.6000 2022-01-24 18:13:58 1643048038 101.6000 2022-01-24 18:12:59 1643047979 101.6000 2022-01-24 18:11:58 1643047918 101.6000 2022-01-24 18:10:58 1643047858 101.6000 2022-01-24 18:09:58 1643047798 101.5000 2022-01-24 18:08:59 1643047739 101.6000 2022-01-24 18:07:58 1643047678 101.6000 2022-01-24 18:06:58 1643047618 101.4000 2022-01-24 18:05:58 1643047558 101.6000 2022-01-24 18:04:58 1643047498 101.6000 2022-01-24 18:03:59 1643047439 101.5000 2022-01-24 18:02:58 1643047378 101.6000 2022-01-24 18:01:58 1643047318 101.6000 2022-01-24 18:00:58 1643047258 101.6000 2022-01-24 17:59:59 1643047199 101.6000 2022-01-24 17:58:58 1643047138 101.6000 2022-01-24 17:57:58 1643047078 101.6000 2022-01-24 17:56:58 1643047018 101.6000 2022-01-24 17:55:59 1643046959 101.7000 2022-01-24 17:54:58 1643046898 101.6000 2022-01-24 17:53:58 1643046838 101.6000 2022-01-24 17:52:58 1643046778 101.4000 2022-01-24 17:51:58 1643046718 101.6000 2022-01-24 17:50:59 1643046659 101.6000 2022-01-24 17:49:58 1643046598 101.4000 2022-01-24 17:48:58 1643046538 101.6000 2022-01-24 17:47:58 1643046478 101.7000 2022-01-24 17:46:59 1643046419 101.5000 2022-01-24 17:45:58 1643046358 101.6000 2022-01-24 17:44:58 1643046298 101.6000 2022-01-24 17:43:58 1643046238 101.6000 2022-01-24 17:42:58 1643046178 101.5000 2022-01-24 17:41:59 1643046119 101.6000 2022-01-24 17:40:58 1643046058 101.6000 2022-01-24 17:39:58 1643045998 101.5000 2022-01-24 17:38:58 1643045938 101.7000 2022-01-24 17:37:59 1643045879 101.6000 2022-01-24 17:36:58 1643045818 101.6000 2022-01-24 17:35:58 1643045758 101.7000 2022-01-24 17:34:58 1643045698 101.7000 2022-01-24 17:33:59 1643045639 101.6000 2022-01-24 17:32:58 1643045578 101.4000 2022-01-24 17:31:58 1643045518 101.7000 2022-01-24 17:30:58 1643045458 101.6000 2022-01-24 17:29:58 1643045398 101.6000 2022-01-24 17:28:59 1643045339 101.7000 2022-01-24 17:27:58 1643045278 101.7000 2022-01-24 17:26:58 1643045218 101.6000 2022-01-24 17:25:58 1643045158 101.6000 2022-01-24 17:24:59 1643045099 101.7000 2022-01-24 17:23:58 1643045038 101.7000 2022-01-24 17:22:58 1643044978 101.6000 2022-01-24 17:21:58 1643044918 101.4000 2022-01-24 17:20:59 1643044859 101.6000 2022-01-24 17:19:58 1643044798 101.6000 2022-01-24 17:18:58 1643044738 101.4000 2022-01-24 17:17:58 1643044678 101.6000 2022-01-24 17:16:58 1643044618 101.7000 2022-01-24 17:15:59 1643044559 101.7000 2022-01-24 17:14:58 1643044498 101.7000 2022-01-24 17:13:58 1643044438 101.6000 2022-01-24 17:12:58 1643044378 101.6000 2022-01-24 17:11:59 1643044319 101.7000 2022-01-24 17:10:58 1643044258 101.7000 2022-01-24 17:09:58 1643044198 101.6000 2022-01-24 17:08:58 1643044138 101.6000 2022-01-24 17:07:59 1643044079 101.7000 2022-01-24 17:06:58 1643044018 101.6000 2022-01-24 17:05:58 1643043958 101.7000 2022-01-24 17:04:58 1643043898 101.7000 2022-01-24 17:03:58 1643043838 101.6000 2022-01-24 17:02:59 1643043779 101.4000 2022-01-24 17:01:58 1643043718 101.6000 2022-01-24 17:00:58 1643043658 101.7000 2022-01-24 16:59:58 1643043598 101.6000 2022-01-24 16:58:59 1643043539 101.7000 2022-01-24 16:57:58 1643043478 101.6000 2022-01-24 16:56:58 1643043418 101.5000 2022-01-24 16:55:58 1643043358 101.6000 2022-01-24 16:54:59 1643043299 101.6000 2022-01-24 16:53:58 1643043238 101.7000 2022-01-24 16:52:58 1643043178 101.7000 2022-01-24 16:51:58 1643043118 101.6000 2022-01-24 16:50:58 1643043058 101.6000 2022-01-24 16:49:59 1643042999 101.6000 2022-01-24 16:48:58 1643042938 101.6000 2022-01-24 16:47:58 1643042878 101.5000 2022-01-24 16:46:58 1643042818 101.7000 2022-01-24 16:45:59 1643042759 101.6000 2022-01-24 16:44:58 1643042698 101.7000 2022-01-24 16:43:58 1643042638 101.7000 2022-01-24 16:42:58 1643042578 101.7000 2022-01-24 16:41:58 1643042518 101.6000 2022-01-24 16:40:59 1643042459 101.7000 2022-01-24 16:39:58 1643042398 101.6000 2022-01-24 16:38:58 1643042338 101.6000 2022-01-24 16:37:58 1643042278 101.4000 2022-01-24 16:36:59 1643042219 101.7000 2022-01-24 16:35:58 1643042158 101.7000 2022-01-24 16:34:58 1643042098 101.4000 2022-01-24 16:33:58 1643042038 101.7000 2022-01-24 16:32:58 1643041978 101.7000 2022-01-24 16:31:59 1643041919 101.6000 2022-01-24 16:30:58 1643041858 101.7000 2022-01-24 16:29:58 1643041798 101.7000 2022-01-24 16:28:58 1643041738 101.7000 2022-01-24 16:27:59 1643041679 101.7000 2022-01-24 16:26:58 1643041618 101.7000 2022-01-24 16:25:58 1643041558 101.7000 2022-01-24 16:24:58 1643041498 101.6000 2022-01-24 16:23:59 1643041439 101.7000 2022-01-24 16:22:58 1643041378 101.7000 2022-01-24 16:21:58 1643041318 101.6000 2022-01-24 16:20:58 1643041258 101.6000 2022-01-24 16:19:59 1643041199 101.7000 2022-01-24 16:18:58 1643041138 101.7000 2022-01-24 16:17:58 1643041078 101.5000 2022-01-24 16:16:58 1643041018 101.7000 2022-01-24 16:15:58 1643040958 101.7000 2022-01-24 16:14:59 1643040899 101.5000 2022-01-24 16:13:58 1643040838 101.7000 2022-01-24 16:12:58 1643040778 101.7000 2022-01-24 16:11:58 1643040718 101.6000 2022-01-24 16:10:59 1643040659 101.7000 2022-01-24 16:09:58 1643040598 101.7000 2022-01-24 16:08:58 1643040538 101.7000 2022-01-24 16:07:58 1643040478 101.6000 2022-01-24 16:06:59 1643040419 101.7000 2022-01-24 16:05:58 1643040358 101.7000 2022-01-24 16:04:58 1643040298 101.6000 2022-01-24 16:03:58 1643040238 101.7000 2022-01-24 16:02:58 1643040178 101.7000 2022-01-24 16:01:59 1643040119 101.5000 2022-01-24 16:00:58 1643040058 101.7000 2022-01-24 15:59:58 1643039998 101.7000 2022-01-24 15:58:58 1643039938 101.7000 2022-01-24 15:57:59 1643039879 101.7000 2022-01-24 15:56:58 1643039818 101.7000 2022-01-24 15:55:58 1643039758 101.7000 2022-01-24 15:54:58 1643039698 101.6000 2022-01-24 15:53:58 1643039638 101.7000 2022-01-24 15:52:59 1643039579 101.7000 2022-01-24 15:51:58 1643039518 101.5000 2022-01-24 15:50:58 1643039458 101.7000 2022-01-24 15:49:58 1643039398 101.7000 2022-01-24 15:48:59 1643039339 101.7000 2022-01-24 15:47:58 1643039278 101.7000 2022-01-24 15:46:58 1643039218 101.7000 2022-01-24 15:45:58 1643039158 101.6000 2022-01-24 15:44:58 1643039098 101.7000 2022-01-24 15:43:59 1643039039 101.6000 2022-01-24 15:42:58 1643038978 101.6000 2022-01-24 15:41:58 1643038918 101.7000 2022-01-24 15:40:58 1643038858 101.7000 2022-01-24 15:39:59 1643038799 101.6000 2022-01-24 15:38:58 1643038738 101.4000 2022-01-24 15:37:58 1643038678 101.7000 2022-01-24 15:36:58 1643038618 101.7000 2022-01-24 15:35:59 1643038559 101.7000 2022-01-24 15:34:58 1643038498 101.7000 2022-01-24 15:33:58 1643038438 101.7000 2022-01-24 15:32:58 1643038378 101.6000 2022-01-24 15:31:59 1643038319 101.6000 2022-01-24 15:30:58 1643038258 101.7000 2022-01-24 15:29:58 1643038198 101.6000 2022-01-24 15:28:58 1643038138 101.5000 2022-01-24 15:27:58 1643038078 101.7000 2022-01-24 15:26:59 1643038019 101.6000 2022-01-24 15:25:58 1643037958 101.5000 2022-01-24 15:24:58 1643037898 101.7000 2022-01-24 15:23:58 1643037838 101.7000 2022-01-24 15:22:59 1643037779 101.6000 2022-01-24 15:21:58 1643037718 101.6000 2022-01-24 15:20:58 1643037658 101.7000 2022-01-24 15:19:58 1643037598 101.7000 2022-01-24 15:18:58 1643037538 101.6000 2022-01-24 15:17:59 1643037479 101.7000 2022-01-24 15:16:58 1643037418 101.7000 2022-01-24 15:15:58 1643037358 101.6000 2022-01-24 15:14:58 1643037298 101.6000 2022-01-24 15:13:59 1643037239 101.7000 2022-01-24 15:12:58 1643037178 101.7000 2022-01-24 15:11:58 1643037118 101.6000 2022-01-24 15:10:58 1643037058 101.7000 2022-01-24 15:09:59 1643036999 101.7000 2022-01-24 15:08:58 1643036938 101.6000 2022-01-24 15:07:58 1643036878 101.4000 2022-01-24 15:06:58 1643036818 101.7000 2022-01-24 15:05:59 1643036759 101.6000 2022-01-24 15:04:58 1643036698 101.5000 2022-01-24 15:03:58 1643036638 101.7000 2022-01-24 15:02:58 1643036578 101.7000 2022-01-24 15:01:58 1643036518 101.7000 2022-01-24 15:00:59 1643036459 101.7000 2022-01-24 14:59:58 1643036398 101.7000 2022-01-24 14:58:58 1643036338 101.6000 2022-01-24 14:57:58 1643036278 101.6000 2022-01-24 14:56:59 1643036219 101.7000 2022-01-24 14:55:58 1643036158 101.7000 2022-01-24 14:54:58 1643036098 101.6000 2022-01-24 14:53:58 1643036038 101.7000 2022-01-24 14:52:58 1643035978 101.7000 2022-01-24 14:51:59 1643035919 101.6000 2022-01-24 14:50:58 1643035858 101.7000 2022-01-24 14:49:58 1643035798 101.7000 2022-01-24 14:48:58 1643035738 101.7000 2022-01-24 14:47:59 1643035679 101.5000 2022-01-24 14:46:58 1643035618 101.7000 2022-01-24 14:45:58 1643035558 101.7000 2022-01-24 14:44:58 1643035498 101.7000 2022-01-24 14:43:59 1643035439 101.7000 2022-01-24 14:42:58 1643035378 101.7000 2022-01-24 14:41:58 1643035318 101.6000 2022-01-24 14:40:58 1643035258 101.6000 2022-01-24 14:39:58 1643035198 101.7000 2022-01-24 14:38:59 1643035139 101.6000 2022-01-24 14:37:58 1643035078 101.6000 2022-01-24 14:36:58 1643035018 101.7000 2022-01-24 14:35:58 1643034958 101.7000 2022-01-24 14:34:59 1643034899 101.5000 2022-01-24 14:33:58 1643034838 101.7000 2022-01-24 14:32:58 1643034778 101.7000 2022-01-24 14:31:58 1643034718 101.6000 2022-01-24 14:30:59 1643034659 101.7000 2022-01-24 14:29:58 1643034598 101.7000 2022-01-24 14:28:58 1643034538 101.7000 2022-01-24 14:27:58 1643034478 101.6000 2022-01-24 14:26:58 1643034418 101.7000 2022-01-24 14:25:59 1643034359 101.7000 2022-01-24 14:24:58 1643034298 101.6000 2022-01-24 14:23:58 1643034238 101.5000 2022-01-24 14:22:58 1643034178 101.7000 2022-01-24 14:21:59 1643034119 101.6000 2022-01-24 14:20:58 1643034058 101.5000 2022-01-24 14:19:58 1643033998 101.7000 2022-01-24 14:18:58 1643033938 101.7000 2022-01-24 14:17:59 1643033879 101.5000 2022-01-24 14:16:58 1643033818 101.6000 2022-01-24 14:15:58 1643033758 101.7000 2022-01-24 14:14:58 1643033698 101.6000 2022-01-24 14:13:58 1643033638 101.6000 2022-01-24 14:12:59 1643033579 101.6000 2022-01-24 14:11:58 1643033518 101.6000 2022-01-24 14:10:58 1643033458 101.5000 2022-01-24 14:09:58 1643033398 101.7000 2022-01-24 14:08:59 1643033339 101.6000 2022-01-24 14:07:58 1643033278 101.5000 2022-01-24 14:06:58 1643033218 101.7000 2022-01-24 14:05:58 1643033158 101.7000 2022-01-24 14:04:58 1643033098 101.7000 2022-01-24 14:03:59 1643033039 101.7000 2022-01-24 14:02:58 1643032978 101.7000 2022-01-24 14:01:58 1643032918 101.6000 2022-01-24 14:00:58 1643032858 101.6000 2022-01-24 13:59:59 1643032799 101.7000 2022-01-24 13:58:58 1643032738 101.6000 2022-01-24 13:57:58 1643032678 101.6000 2022-01-24 13:56:58 1643032618 101.7000 2022-01-24 13:55:59 1643032559 101.6000 2022-01-24 13:54:58 1643032498 101.6000 2022-01-24 13:53:58 1643032438 101.7000 2022-01-24 13:52:58 1643032378 101.7000 2022-01-24 13:51:58 1643032318 101.6000 2022-01-24 13:50:59 1643032259 101.4000 2022-01-24 13:49:58 1643032198 101.7000 2022-01-24 13:48:58 1643032138 101.7000 2022-01-24 13:47:58 1643032078 101.6000 2022-01-24 13:46:59 1643032019 101.7000 2022-01-24 13:45:58 1643031958 101.7000 2022-01-24 13:44:58 1643031898 101.6000 2022-01-24 13:43:58 1643031838 101.5000 2022-01-24 13:42:59 1643031779 101.7000 2022-01-24 13:41:58 1643031718 101.6000 2022-01-24 13:40:58 1643031658 101.6000 2022-01-24 13:39:58 1643031598 101.7000 2022-01-24 13:38:58 1643031538 101.7000 2022-01-24 13:37:59 1643031479 101.5000 2022-01-24 13:36:58 1643031418 101.7000 2022-01-24 13:35:58 1643031358 101.7000 2022-01-24 13:34:58 1643031298 101.6000 2022-01-24 13:33:59 1643031239 101.7000 2022-01-24 13:32:58 1643031178 101.6000 2022-01-24 13:31:58 1643031118 101.6000 2022-01-24 13:30:58 1643031058 101.6000 2022-01-24 13:29:59 1643030999 101.7000 2022-01-24 13:28:58 1643030938 101.7000 2022-01-24 13:27:58 1643030878 101.6000 2022-01-24 13:26:58 1643030818 101.7000 2022-01-24 13:25:58 1643030758 101.6000 2022-01-24 13:24:59 1643030699 101.6000 2022-01-24 13:23:58 1643030638 101.7000 2022-01-24 13:22:58 1643030578 101.6000 2022-01-24 13:21:58 1643030518 101.6000 2022-01-24 13:20:59 1643030459 101.6000 2022-01-24 13:19:58 1643030398 101.6000 2022-01-24 13:18:58 1643030338 101.6000 2022-01-24 13:17:58 1643030278 101.6000 2022-01-24 13:16:58 1643030218 101.7000 2022-01-24 13:15:59 1643030159 101.6000 2022-01-24 13:14:58 1643030098 101.6000 2022-01-24 13:13:58 1643030038 101.6000 2022-01-24 13:12:58 1643029978 101.6000 2022-01-24 13:11:59 1643029919 101.5000 2022-01-24 13:10:58 1643029858 101.7000 2022-01-24 13:09:58 1643029798 101.7000 2022-01-24 13:08:58 1643029738 101.6000 2022-01-24 13:07:58 1643029678 101.6000 2022-01-24 13:06:59 1643029619 101.6000 2022-01-24 13:05:58 1643029558 101.6000 2022-01-24 13:04:58 1643029498 101.5000 2022-01-24 13:03:58 1643029438 101.7000 2022-01-24 13:02:59 1643029379 101.6000 2022-01-24 13:01:58 1643029318 101.6000 2022-01-24 13:00:58 1643029258 101.7000 2022-01-24 12:59:58 1643029198 101.6000 2022-01-24 12:58:59 1643029139 101.5000 2022-01-24 12:57:58 1643029078 101.7000 2022-01-24 12:56:58 1643029018 101.6000 2022-01-24 12:55:58 1643028958 101.7000 2022-01-24 12:54:58 1643028898 101.6000 2022-01-24 12:53:59 1643028839 101.7000 2022-01-24 12:52:58 1643028778 101.7000 2022-01-24 12:51:58 1643028718 101.6000 2022-01-24 12:50:58 1643028658 101.5000 2022-01-24 12:49:59 1643028599 101.6000 2022-01-24 12:48:58 1643028538 101.6000 2022-01-24 12:47:58 1643028478 101.6000 2022-01-24 12:46:58 1643028418 101.7000 2022-01-24 12:45:58 1643028358 101.7000 2022-01-24 12:44:59 1643028299 101.6000 2022-01-24 12:43:58 1643028238 101.4000 2022-01-24 12:42:58 1643028178 101.6000 2022-01-24 12:41:58 1643028118 101.7000 2022-01-24 12:40:59 1643028059 101.5000 2022-01-24 12:39:58 1643027998 101.7000 2022-01-24 12:38:58 1643027938 101.6000 2022-01-24 12:37:58 1643027878 101.6000 2022-01-24 12:36:59 1643027819 101.7000 2022-01-24 12:35:58 1643027758 101.7000 2022-01-24 12:34:58 1643027698 101.7000 2022-01-24 12:33:58 1643027638 101.6000 2022-01-24 12:32:58 1643027578 101.6000 2022-01-24 12:31:59 1643027519 101.7000 2022-01-24 12:30:58 1643027458 101.6000 2022-01-24 12:29:58 1643027398 101.6000 2022-01-24 12:28:58 1643027338 101.5000 2022-01-24 12:27:59 1643027279 101.6000 2022-01-24 12:26:58 1643027218 101.7000 2022-01-24 12:25:58 1643027158 101.6000 2022-01-24 12:24:58 1643027098 101.7000 2022-01-24 12:23:59 1643027039 101.6000 2022-01-24 12:22:58 1643026978 101.5000 2022-01-24 12:21:58 1643026918 101.7000 2022-01-24 12:20:58 1643026858 101.7000 2022-01-24 12:19:58 1643026798 101.7000 2022-01-24 12:18:59 1643026739 101.7000 2022-01-24 12:17:58 1643026678 101.6000 2022-01-24 12:16:58 1643026618 101.6000 2022-01-24 12:15:58 1643026558 101.6000 2022-01-24 12:14:59 1643026499 101.7000 2022-01-24 12:13:58 1643026438 101.7000 2022-01-24 12:12:58 1643026378 101.6000 2022-01-24 12:11:58 1643026318 101.4000 2022-01-24 12:10:59 1643026259 101.7000 2022-01-24 12:09:58 1643026198 101.6000 2022-01-24 12:08:58 1643026138 101.7000 2022-01-24 12:07:58 1643026078 101.7000 2022-01-24 12:06:58 1643026018 101.7000 2022-01-24 12:05:59 1643025959 101.5000 2022-01-24 12:04:58 1643025898 101.7000 2022-01-24 12:03:58 1643025838 101.6000 2022-01-24 12:02:58 1643025778 101.7000 2022-01-24 12:01:59 1643025719 101.7000 2022-01-24 12:00:58 1643025658 101.6000 2022-01-24 11:59:58 1643025598 101.6000 2022-01-24 11:58:58 1643025538 101.7000 2022-01-24 11:57:58 1643025478 101.7000 2022-01-24 11:56:59 1643025419 101.6000 2022-01-24 11:55:58 1643025358 101.7000 2022-01-24 11:54:58 1643025298 101.7000 2022-01-24 11:53:58 1643025238 101.6000 2022-01-24 11:52:59 1643025179 101.7000 2022-01-24 11:51:58 1643025118 101.7000 2022-01-24 11:50:58 1643025058 101.6000 2022-01-24 11:49:58 1643024998 101.5000 2022-01-24 11:48:58 1643024938 101.7000 2022-01-24 11:47:59 1643024879 101.6000 2022-01-24 11:46:58 1643024818 101.4000 2022-01-24 11:45:58 1643024758 101.7000 2022-01-24 11:44:58 1643024698 101.6000 2022-01-24 11:43:59 1643024639 101.4000 2022-01-24 11:42:58 1643024578 101.7000 2022-01-24 11:41:58 1643024518 101.7000 2022-01-24 11:40:58 1643024458 101.6000 2022-01-24 11:39:59 1643024399 101.7000 2022-01-24 11:38:58 1643024338 101.7000 2022-01-24 11:37:58 1643024278 101.6000 2022-01-24 11:36:58 1643024218 101.4000 2022-01-24 11:35:58 1643024158 101.6000 2022-01-24 11:34:59 1643024099 101.6000 2022-01-24 11:33:58 1643024038 101.4000 2022-01-24 11:32:58 1643023978 101.6000 2022-01-24 11:31:58 1643023918 101.7000 2022-01-24 11:30:59 1643023859 101.4000 2022-01-24 11:29:58 1643023798 101.6000 2022-01-24 11:28:58 1643023738 101.6000 2022-01-24 11:27:58 1643023678 101.6000 2022-01-24 11:26:58 1643023618 101.5000 2022-01-24 11:25:59 1643023559 101.6000 2022-01-24 11:24:58 1643023498 101.6000 2022-01-24 11:23:58 1643023438 101.5000 2022-01-24 11:22:58 1643023378 101.7000 2022-01-24 11:21:59 1643023319 101.6000 2022-01-24 11:20:58 1643023258 101.4000 2022-01-24 11:19:58 1643023198 101.7000 2022-01-24 11:18:58 1643023138 101.6000 2022-01-24 11:17:59 1643023079 101.6000 2022-01-24 11:16:58 1643023018 101.7000 2022-01-24 11:15:58 1643022958 101.6000 2022-01-24 11:14:58 1643022898 101.6000 2022-01-24 11:13:58 1643022838 101.5000 2022-01-24 11:12:59 1643022779 101.6000 2022-01-24 11:11:58 1643022718 101.6000 2022-01-24 11:10:58 1643022658 101.5000 2022-01-24 11:09:58 1643022598 101.6000 2022-01-24 11:08:59 1643022539 101.6000 2022-01-24 11:07:58 1643022478 101.5000 2022-01-24 11:06:58 1643022418 101.6000 2022-01-24 11:05:58 1643022358 101.6000 2022-01-24 11:04:59 1643022299 101.5000 2022-01-24 11:03:58 1643022238 101.6000 2022-01-24 11:02:58 1643022178 101.6000 2022-01-24 11:01:58 1643022118 101.6000 2022-01-24 11:00:58 1643022058 101.5000 2022-01-24 10:59:59 1643021999 101.6000 2022-01-24 10:58:58 1643021938 101.6000 2022-01-24 10:57:58 1643021878 101.5000 2022-01-24 10:56:58 1643021818 101.6000 2022-01-24 10:55:59 1643021759 101.6000 2022-01-24 10:54:58 1643021698 101.5000 2022-01-24 10:53:58 1643021638 101.6000 2022-01-24 10:52:58 1643021578 101.6000 2022-01-24 10:51:59 1643021519 101.6000 2022-01-24 10:50:58 1643021458 101.6000 2022-01-24 10:49:58 1643021398 101.6000 2022-01-24 10:48:58 1643021338 101.6000 2022-01-24 10:47:59 1643021279 101.5000 2022-01-24 10:46:58 1643021218 101.6000 2022-01-24 10:45:58 1643021158 101.6000 2022-01-24 10:44:58 1643021098 101.6000 2022-01-24 10:43:58 1643021038 101.5000 2022-01-24 10:42:59 1643020979 101.6000 2022-01-24 10:41:58 1643020918 101.6000 2022-01-24 10:40:58 1643020858 101.5000 2022-01-24 10:39:58 1643020798 101.6000 2022-01-24 10:38:59 1643020739 101.6000 2022-01-24 10:37:58 1643020678 101.4000 2022-01-24 10:36:58 1643020618 101.6000 2022-01-24 10:35:58 1643020558 101.6000 2022-01-24 10:34:58 1643020498 101.6000 2022-01-24 10:33:59 1643020439 101.6000 2022-01-24 10:32:58 1643020378 101.6000 2022-01-24 10:31:58 1643020318 101.6000 2022-01-24 10:30:58 1643020258 101.5000 2022-01-24 10:29:59 1643020199 101.6000 2022-01-24 10:28:58 1643020138 101.6000 2022-01-24 10:27:58 1643020078 101.5000 2022-01-24 10:26:58 1643020018 101.6000 2022-01-24 10:25:59 1643019959 101.6000 2022-01-24 10:24:58 1643019898 101.5000 2022-01-24 10:23:58 1643019838 101.6000 2022-01-24 10:22:58 1643019778 101.6000 2022-01-24 10:21:58 1643019718 101.6000 2022-01-24 10:20:59 1643019659 101.6000 2022-01-24 10:19:58 1643019598 101.6000 2022-01-24 10:18:58 1643019538 101.6000 2022-01-24 10:17:58 1643019478 101.5000 2022-01-24 10:16:59 1643019419 101.6000 2022-01-24 10:15:58 1643019358 101.6000 2022-01-24 10:14:58 1643019298 101.5000 2022-01-24 10:13:58 1643019238 101.6000 2022-01-24 10:12:59 1643019179 101.6000 2022-01-24 10:11:58 1643019118 101.5000 2022-01-24 10:10:58 1643019058 101.6000 2022-01-24 10:09:58 1643018998 101.6000 2022-01-24 10:08:58 1643018938 101.6000 2022-01-24 10:07:59 1643018879 101.6000 2022-01-24 10:06:58 1643018818 101.6000 2022-01-24 10:05:58 1643018758 101.6000 2022-01-24 10:04:58 1643018698 101.5000 2022-01-24 10:03:59 1643018639 101.6000 2022-01-24 10:02:58 1643018578 101.6000 2022-01-24 10:01:58 1643018518 101.5000 2022-01-24 10:00:58 1643018458 101.6000 2022-01-24 09:59:59 1643018399 101.6000 2022-01-24 09:58:58 1643018338 101.4000 2022-01-24 09:57:58 1643018278 101.6000 2022-01-24 09:56:58 1643018218 101.6000 2022-01-24 09:55:58 1643018158 101.5000 2022-01-24 09:54:59 1643018099 101.6000 2022-01-24 09:53:58 1643018038 101.6000 2022-01-24 09:52:58 1643017978 101.5000 2022-01-24 09:51:58 1643017918 101.4000 2022-01-24 09:50:59 1643017859 101.6000 2022-01-24 09:49:58 1643017798 101.5000 2022-01-24 09:48:58 1643017738 101.6000 2022-01-24 09:47:58 1643017678 101.6000 2022-01-24 09:46:58 1643017618 101.6000 2022-01-24 09:45:59 1643017559 101.6000 2022-01-24 09:44:58 1643017498 101.6000 2022-01-24 09:43:58 1643017438 101.6000 2022-01-24 09:42:58 1643017378 101.5000 2022-01-24 09:41:59 1643017319 101.6000 2022-01-24 09:40:58 1643017258 101.6000 2022-01-24 09:39:58 1643017198 101.5000 2022-01-24 09:38:58 1643017138 101.6000 2022-01-24 09:37:59 1643017079 101.5000 2022-01-24 09:36:58 1643017018 101.4000 2022-01-24 09:35:58 1643016958 101.6000 2022-01-24 09:34:58 1643016898 101.6000 2022-01-24 09:33:58 1643016838 101.6000 2022-01-24 09:32:59 1643016779 101.6000 2022-01-24 09:31:58 1643016718 101.6000 2022-01-24 09:30:58 1643016658 101.6000 2022-01-24 09:29:58 1643016598 101.5000 2022-01-24 09:28:59 1643016539 101.6000 2022-01-24 09:27:58 1643016478 101.6000 2022-01-24 09:26:58 1643016418 101.5000 2022-01-24 09:25:58 1643016358 101.6000 2022-01-24 09:24:58 1643016298 101.6000 2022-01-24 09:23:59 1643016239 101.3000 2022-01-24 09:22:58 1643016178 101.6000 2022-01-24 09:21:58 1643016118 101.6000 2022-01-24 09:20:58 1643016058 101.5000 2022-01-24 09:19:59 1643015999 101.6000 2022-01-24 09:18:58 1643015938 101.6000 2022-01-24 09:17:58 1643015878 101.5000 2022-01-24 09:16:58 1643015818 101.4000 2022-01-24 09:15:58 1643015758 101.6000 2022-01-24 09:14:59 1643015699 101.5000 2022-01-24 09:13:58 1643015638 101.6000 2022-01-24 09:12:58 1643015578 101.6000 2022-01-24 09:11:58 1643015518 101.6000 2022-01-24 09:10:59 1643015459 101.6000 2022-01-24 09:09:58 1643015398 101.6000 2022-01-24 09:08:58 1643015338 101.6000 2022-01-24 09:07:58 1643015278 101.5000 2022-01-24 09:06:59 1643015219 101.6000 2022-01-24 09:05:58 1643015158 101.5000 2022-01-24 09:04:58 1643015098 101.5000 2022-01-24 09:03:58 1643015038 101.4000 2022-01-24 09:02:58 1643014978 101.6000 2022-01-24 09:01:59 1643014919 101.5000 2022-01-24 09:00:58 1643014858 101.6000 2022-01-24 08:59:58 1643014798 101.6000 2022-01-24 08:58:58 1643014738 101.6000 2022-01-24 08:57:59 1643014679 101.5000 2022-01-24 08:56:58 1643014618 101.6000 2022-01-24 08:55:58 1643014558 101.6000 2022-01-24 08:54:58 1643014498 101.5000 2022-01-24 08:53:59 1643014439 101.6000 2022-01-24 08:52:58 1643014378 101.5000 2022-01-24 08:51:58 1643014318 101.5000 2022-01-24 08:50:58 1643014258 101.6000 2022-01-24 08:49:58 1643014198 101.6000 2022-01-24 08:48:59 1643014139 101.4000 2022-01-24 08:47:58 1643014078 101.6000 2022-01-24 08:46:58 1643014018 101.5000 2022-01-24 08:45:58 1643013958 101.5000 2022-01-24 08:44:59 1643013899 101.5000 2022-01-24 08:43:58 1643013838 101.5000 2022-01-24 08:42:58 1643013778 101.5000 2022-01-24 08:41:58 1643013718 101.4000 2022-01-24 08:40:58 1643013658 101.6000 2022-01-24 08:39:59 1643013599 101.5000 2022-01-24 08:38:58 1643013538 101.4000 2022-01-24 08:37:58 1643013478 101.5000 2022-01-24 08:36:58 1643013418 101.5000 2022-01-24 08:35:59 1643013359 101.4000 2022-01-24 08:34:58 1643013298 101.5000 2022-01-24 08:33:58 1643013238 101.5000 2022-01-24 08:32:58 1643013178 101.5000 2022-01-24 08:31:59 1643013119 101.6000 2022-01-24 08:30:58 1643013058 101.5000 2022-01-24 08:29:58 1643012998 101.5000 2022-01-24 08:28:58 1643012938 101.4000 2022-01-24 08:27:58 1643012878 101.6000 2022-01-24 08:26:59 1643012819 101.5000 2022-01-24 08:25:58 1643012758 101.4000 2022-01-24 08:24:58 1643012698 101.5000 2022-01-24 08:23:58 1643012638 101.6000 2022-01-24 08:22:59 1643012579 101.3000 2022-01-24 08:21:58 1643012518 101.5000 2022-01-24 08:20:58 1643012458 101.5000 2022-01-24 08:19:58 1643012398 101.5000 2022-01-24 08:18:59 1643012339 101.5000 2022-01-24 08:17:58 1643012278 101.5000 2022-01-24 08:16:58 1643012218 101.5000 2022-01-24 08:15:58 1643012158 101.4000 2022-01-24 08:14:58 1643012098 101.6000 2022-01-24 08:13:59 1643012039 101.5000 2022-01-24 08:12:58 1643011978 101.4000 2022-01-24 08:11:58 1643011918 101.5000 2022-01-24 08:10:58 1643011858 101.5000 2022-01-24 08:09:59 1643011799 101.3000 2022-01-24 08:08:58 1643011738 101.5000 2022-01-24 08:07:58 1643011678 101.5000 2022-01-24 08:06:58 1643011618 101.5000 2022-01-24 08:05:59 1643011559 101.5000 2022-01-24 08:04:58 1643011498 101.5000 2022-01-24 08:03:58 1643011438 101.5000 2022-01-24 08:02:58 1643011378 101.4000 2022-01-24 08:01:58 1643011318 101.5000 2022-01-24 08:00:59 1643011259 101.5000 2022-01-24 07:59:58 1643011198 101.4000 2022-01-24 07:58:58 1643011138 101.5000 2022-01-24 07:57:58 1643011078 101.5000 2022-01-24 07:56:59 1643011019 101.4000 2022-01-24 07:55:58 1643010958 101.6000 2022-01-24 07:54:58 1643010898 101.5000 2022-01-24 07:53:58 1643010838 101.5000 2022-01-24 07:52:58 1643010778 101.4000 2022-01-24 07:51:59 1643010719 101.5000 2022-01-24 07:50:58 1643010658 101.5000 2022-01-24 07:49:58 1643010598 101.4000 2022-01-24 07:48:58 1643010538 101.5000 2022-01-24 07:47:59 1643010479 101.5000 2022-01-24 07:46:58 1643010418 101.4000 2022-01-24 07:45:58 1643010358 101.5000 2022-01-24 07:44:58 1643010298 101.5000 2022-01-24 07:43:59 1643010239 101.4000 2022-01-24 07:42:58 1643010178 101.5000 2022-01-24 07:41:58 1643010118 101.5000 2022-01-24 07:40:58 1643010058 101.5000 2022-01-24 07:39:58 1643009998 101.4000 2022-01-24 07:38:59 1643009939 101.5000 2022-01-24 07:37:58 1643009878 101.5000 2022-01-24 07:36:58 1643009818 101.5000 2022-01-24 07:35:58 1643009758 101.3000 2022-01-24 07:34:59 1643009699 101.5000 2022-01-24 07:33:58 1643009638 101.4000 2022-01-24 07:32:58 1643009578 101.5000 2022-01-24 07:31:58 1643009518 101.5000 2022-01-24 07:30:59 1643009459 101.5000 2022-01-24 07:29:58 1643009398 101.5000 2022-01-24 07:28:58 1643009338 101.5000 2022-01-24 07:27:58 1643009278 101.5000 2022-01-24 07:26:58 1643009218 101.5000 2022-01-24 07:25:59 1643009159 101.5000 2022-01-24 07:24:58 1643009098 101.5000 2022-01-24 07:23:58 1643009038 101.4000 2022-01-24 07:22:58 1643008978 101.5000 2022-01-24 07:21:59 1643008919 101.5000 2022-01-24 07:20:58 1643008858 101.5000 2022-01-24 07:19:58 1643008798 101.5000 2022-01-24 07:18:58 1643008738 101.6000 2022-01-24 07:17:59 1643008679 101.4000 2022-01-24 07:16:58 1643008618 101.5000 2022-01-24 07:15:58 1643008558 101.5000 2022-01-24 07:14:58 1643008498 101.5000 2022-01-24 07:13:58 1643008438 101.4000 2022-01-24 07:12:59 1643008379 101.5000 2022-01-24 07:11:58 1643008318 101.5000 2022-01-24 07:10:58 1643008258 101.4000 2022-01-24 07:09:58 1643008198 101.5000 2022-01-24 07:08:59 1643008139 101.5000 2022-01-24 07:07:58 1643008078 101.4000 2022-01-24 07:06:58 1643008018 101.5000 2022-01-24 07:05:58 1643007958 101.5000 2022-01-24 07:04:59 1643007899 101.4000 2022-01-24 07:03:58 1643007838 101.5000 2022-01-24 07:02:58 1643007778 101.5000 2022-01-24 07:01:58 1643007718 101.5000 2022-01-24 07:00:58 1643007658 101.5000 2022-01-24 06:59:59 1643007599 101.5000 2022-01-24 06:58:58 1643007538 101.5000 2022-01-24 06:57:58 1643007478 101.4000 2022-01-24 06:56:58 1643007418 101.5000 2022-01-24 06:55:59 1643007359 101.5000 2022-01-24 06:54:58 1643007298 101.4000 2022-01-24 06:53:58 1643007238 101.5000 2022-01-24 06:52:58 1643007178 101.5000 2022-01-24 06:51:58 1643007118 101.5000 2022-01-24 06:50:59 1643007059 101.5000 2022-01-24 06:49:58 1643006998 101.5000 2022-01-24 06:48:58 1643006938 101.5000 2022-01-24 06:47:58 1643006878 101.3000 2022-01-24 06:46:59 1643006819 101.5000 2022-01-24 06:45:58 1643006758 101.4000 2022-01-24 06:44:58 1643006698 101.5000 2022-01-24 06:43:58 1643006638 101.5000 2022-01-24 06:42:58 1643006578 101.5000 2022-01-24 06:41:59 1643006519 101.5000 2022-01-24 06:40:58 1643006458 101.5000 2022-01-24 06:39:58 1643006398 101.5000 2022-01-24 06:38:58 1643006338 101.4000 2022-01-24 06:37:59 1643006279 101.5000 2022-01-24 06:36:58 1643006218 101.5000 2022-01-24 06:35:58 1643006158 101.5000 2022-01-24 06:34:58 1643006098 101.5000 2022-01-24 06:33:58 1643006038 101.5000 2022-01-24 06:32:59 1643005979 101.5000 2022-01-24 06:31:58 1643005918 101.5000 2022-01-24 06:30:58 1643005858 101.5000 2022-01-24 06:29:58 1643005798 101.5000 2022-01-24 06:28:59 1643005739 101.5000 2022-01-24 06:27:58 1643005678 101.5000 2022-01-24 06:26:58 1643005618 101.5000 2022-01-24 06:25:58 1643005558 101.5000 2022-01-24 06:24:59 1643005499 101.5000 2022-01-24 06:23:58 1643005438 101.5000 2022-01-24 06:22:58 1643005378 101.5000 2022-01-24 06:21:58 1643005318 101.5000 2022-01-24 06:20:59 1643005259 101.5000 2022-01-24 06:19:58 1643005198 101.5000 2022-01-24 06:18:58 1643005138 101.4000 2022-01-24 06:17:58 1643005078 101.5000 2022-01-24 06:16:58 1643005018 101.5000 2022-01-24 06:15:59 1643004959 101.5000 2022-01-24 06:14:58 1643004898 101.3000 2022-01-24 06:13:58 1643004838 101.5000 2022-01-24 06:12:58 1643004778 101.5000 2022-01-24 06:11:59 1643004719 101.3000 2022-01-24 06:10:58 1643004658 101.5000 2022-01-24 06:09:58 1643004598 101.5000 2022-01-24 06:08:58 1643004538 101.5000 2022-01-24 06:07:59 1643004479 101.5000 2022-01-24 06:06:58 1643004418 101.5000 2022-01-24 06:05:58 1643004358 101.5000 2022-01-24 06:04:58 1643004298 101.4000 2022-01-24 06:03:58 1643004238 101.5000 2022-01-24 06:02:59 1643004179 101.5000 2022-01-24 06:01:58 1643004118 101.4000 2022-01-24 06:00:58 1643004058 101.5000 2022-01-24 05:59:58 1643003998 101.5000 2022-01-24 05:58:59 1643003939 101.4000 2022-01-24 05:57:58 1643003878 101.5000 2022-01-24 05:56:58 1643003818 101.5000 2022-01-24 05:55:58 1643003758 101.5000 2022-01-24 05:54:59 1643003699 101.5000 2022-01-24 05:53:58 1643003638 101.5000 2022-01-24 05:52:58 1643003578 101.5000 2022-01-24 05:51:58 1643003518 101.5000 2022-01-24 05:50:58 1643003458 101.4000 2022-01-24 05:49:59 1643003399 101.5000 2022-01-24 05:48:58 1643003338 101.5000 2022-01-24 05:47:58 1643003278 101.4000 2022-01-24 05:46:58 1643003218 101.5000 2022-01-24 05:45:59 1643003159 101.5000 2022-01-24 05:44:58 1643003098 101.4000 2022-01-24 05:43:58 1643003038 101.5000 2022-01-24 05:42:58 1643002978 101.5000 2022-01-24 05:41:59 1643002919 101.4000 2022-01-24 05:40:58 1643002858 101.5000 2022-01-24 05:39:58 1643002798 101.5000 2022-01-24 05:38:58 1643002738 101.5000 2022-01-24 05:37:58 1643002678 101.5000 2022-01-24 05:36:59 1643002619 101.5000 2022-01-24 05:35:58 1643002558 101.5000 2022-01-24 05:34:58 1643002498 101.5000 2022-01-24 05:33:58 1643002438 101.3000 2022-01-24 05:32:59 1643002379 101.5000 2022-01-24 05:31:58 1643002318 101.5000 2022-01-24 05:30:58 1643002258 101.3000 2022-01-24 05:29:58 1643002198 101.5000 2022-01-24 05:28:59 1643002139 101.5000 2022-01-24 05:27:58 1643002078 101.3000 2022-01-24 05:26:58 1643002018 101.6000 2022-01-24 05:25:58 1643001958 101.5000 2022-01-24 05:24:58 1643001898 101.5000 2022-01-24 05:23:59 1643001839 101.6000 2022-01-24 05:22:58 1643001778 101.5000 2022-01-24 05:21:58 1643001718 101.5000 2022-01-24 05:20:58 1643001658 101.5000 2022-01-24 05:19:59 1643001599 101.5000 2022-01-24 05:18:58 1643001538 101.5000 2022-01-24 05:17:58 1643001478 101.5000 2022-01-24 05:16:58 1643001418 101.3000 2022-01-24 05:15:59 1643001359 101.5000 2022-01-24 05:14:58 1643001298 101.5000 2022-01-24 05:13:58 1643001238 101.3000 2022-01-24 05:12:58 1643001178 101.5000 2022-01-24 05:11:58 1643001118 101.5000 2022-01-24 05:10:59 1643001059 101.6000 2022-01-24 05:09:58 1643000998 101.5000 2022-01-24 05:08:58 1643000938 101.5000 2022-01-24 05:07:58 1643000878 101.5000 2022-01-24 05:06:59 1643000819 101.6000 2022-01-24 05:05:58 1643000758 101.5000 2022-01-24 05:04:58 1643000698 101.5000 2022-01-24 05:03:58 1643000638 101.4000 2022-01-24 05:02:58 1643000578 101.6000 2022-01-24 05:01:59 1643000519 101.5000 2022-01-24 05:00:58 1643000458 101.4000 2022-01-24 04:59:58 1643000398 101.5000 2022-01-24 04:58:58 1643000338 101.5000 2022-01-24 04:57:59 1643000279 101.4000 2022-01-24 04:56:58 1643000218 101.5000 2022-01-24 04:55:58 1643000158 101.5000 2022-01-24 04:54:58 1643000098 101.5000 2022-01-24 04:53:58 1643000038 101.5000 2022-01-24 04:52:59 1642999979 101.5000 2022-01-24 04:51:58 1642999918 101.5000 2022-01-24 04:50:58 1642999858 101.5000 2022-01-24 04:49:58 1642999798 101.4000 2022-01-24 04:48:59 1642999739 101.5000 2022-01-24 04:47:58 1642999678 101.6000 2022-01-24 04:46:58 1642999618 101.5000 2022-01-24 04:45:58 1642999558 101.5000 2022-01-24 04:44:59 1642999499 101.5000 2022-01-24 04:43:58 1642999438 101.5000 2022-01-24 04:42:58 1642999378 101.4000 2022-01-24 04:41:58 1642999318 101.3000 2022-01-24 04:40:59 1642999259 101.5000 2022-01-24 04:39:58 1642999198 101.5000 2022-01-24 04:38:58 1642999138 101.4000 2022-01-24 04:37:58 1642999078 101.3000 2022-01-24 04:36:58 1642999018 101.6000 2022-01-24 04:35:59 1642998959 101.5000 2022-01-24 04:34:58 1642998898 101.5000 2022-01-24 04:33:58 1642998838 101.6000 2022-01-24 04:32:58 1642998778 101.5000 2022-01-24 04:31:59 1642998719 101.5000 2022-01-24 04:30:58 1642998658 101.3000 2022-01-24 04:29:58 1642998598 101.6000 2022-01-24 04:28:58 1642998538 101.6000 2022-01-24 04:27:58 1642998478 101.5000 2022-01-24 04:26:59 1642998419 101.3000 2022-01-24 04:25:58 1642998358 101.6000 2022-01-24 04:24:58 1642998298 101.6000 2022-01-24 04:23:58 1642998238 101.5000 2022-01-24 04:22:59 1642998179 101.3000 2022-01-24 04:21:58 1642998118 101.5000 2022-01-24 04:20:58 1642998058 101.6000 2022-01-24 04:19:58 1642997998 101.5000 2022-01-24 04:18:59 1642997939 101.5000 2022-01-24 04:17:58 1642997878 101.5000 2022-01-24 04:16:58 1642997818 101.5000 2022-01-24 04:15:58 1642997758 101.5000 2022-01-24 04:14:58 1642997698 101.5000 2022-01-24 04:13:59 1642997639 101.6000 2022-01-24 04:12:58 1642997578 101.6000 2022-01-24 04:11:58 1642997518 101.5000 2022-01-24 04:10:58 1642997458 101.3000 2022-01-24 04:09:59 1642997399 101.5000 2022-01-24 04:08:58 1642997338 101.5000 2022-01-24 04:07:58 1642997278 101.4000 2022-01-24 04:06:58 1642997218 101.6000 2022-01-24 04:05:58 1642997158 101.6000 2022-01-24 04:04:59 1642997099 101.4000 2022-01-24 04:03:58 1642997038 101.5000 2022-01-24 04:02:58 1642996978 101.5000 2022-01-24 04:01:58 1642996918 101.6000 2022-01-24 04:00:59 1642996859 101.6000 2022-01-24 03:59:58 1642996798 101.5000 2022-01-24 03:58:58 1642996738 101.6000 2022-01-24 03:57:58 1642996678 101.5000 2022-01-24 03:56:59 1642996619 101.5000 2022-01-24 03:55:58 1642996558 101.5000 2022-01-24 03:54:58 1642996498 101.4000 2022-01-24 03:53:58 1642996438 101.6000 2022-01-24 03:52:58 1642996378 101.6000 2022-01-24 03:51:59 1642996319 101.4000 2022-01-24 03:50:58 1642996258 101.6000 2022-01-24 03:49:58 1642996198 101.6000 2022-01-24 03:48:58 1642996138 101.6000 2022-01-24 03:47:59 1642996079 101.6000 2022-01-24 03:46:58 1642996018 101.6000 2022-01-24 03:45:58 1642995958 101.5000 2022-01-24 03:44:58 1642995898 101.5000 2022-01-24 03:43:58 1642995838 101.6000 2022-01-24 03:42:59 1642995779 101.5000 2022-01-24 03:41:58 1642995718 101.5000 2022-01-24 03:40:58 1642995658 101.5000 2022-01-24 03:39:58 1642995598 101.6000 2022-01-24 03:38:59 1642995539 101.4000 2022-01-24 03:37:58 1642995478 101.6000 2022-01-24 03:36:58 1642995418 101.6000 2022-01-24 03:35:58 1642995358 101.5000 2022-01-24 03:34:59 1642995299 101.6000 2022-01-24 03:33:58 1642995238 101.5000 2022-01-24 03:32:58 1642995178 101.5000 2022-01-24 03:31:58 1642995118 101.6000 2022-01-24 03:30:58 1642995058 101.6000 2022-01-24 03:29:59 1642994999 101.6000 2022-01-24 03:28:58 1642994938 101.6000 2022-01-24 03:27:58 1642994878 101.5000 2022-01-24 03:26:58 1642994818 101.5000 2022-01-24 03:25:59 1642994759 101.6000 2022-01-24 03:24:58 1642994698 101.5000 2022-01-24 03:23:58 1642994638 101.4000 2022-01-24 03:22:58 1642994578 101.6000 2022-01-24 03:21:58 1642994518 101.5000 2022-01-24 03:20:59 1642994459 101.6000 2022-01-24 03:19:58 1642994398 101.6000 2022-01-24 03:18:58 1642994338 101.6000 2022-01-24 03:17:58 1642994278 101.5000 2022-01-24 03:16:59 1642994219 101.6000 2022-01-24 03:15:58 1642994158 101.6000 2022-01-24 03:14:58 1642994098 101.5000 2022-01-24 03:13:58 1642994038 101.6000 2022-01-24 03:12:59 1642993979 101.6000 2022-01-24 03:11:58 1642993918 101.4000 2022-01-24 03:10:58 1642993858 101.6000 2022-01-24 03:09:58 1642993798 101.6000 2022-01-24 03:08:58 1642993738 101.5000 2022-01-24 03:07:59 1642993679 101.6000 2022-01-24 03:06:58 1642993618 101.6000 2022-01-24 03:05:58 1642993558 101.5000 2022-01-24 03:04:58 1642993498 101.4000 2022-01-24 03:03:59 1642993439 101.5000 2022-01-24 03:02:58 1642993378 101.5000 2022-01-24 03:01:58 1642993318 101.5000 2022-01-24 03:00:58 1642993258 101.6000 2022-01-24 02:59:58 1642993198 101.6000 2022-01-24 02:58:59 1642993139 101.3000 2022-01-24 02:57:58 1642993078 101.6000 2022-01-24 02:56:58 1642993018 101.5000 2022-01-24 02:55:58 1642992958 101.5000 2022-01-24 02:54:59 1642992899 101.6000 2022-01-24 02:53:58 1642992838 101.5000 2022-01-24 02:52:58 1642992778 101.5000 2022-01-24 02:51:58 1642992718 101.3000 2022-01-24 02:50:58 1642992658 101.6000 2022-01-24 02:49:59 1642992599 101.5000 2022-01-24 02:48:58 1642992538 101.3000 2022-01-24 02:47:58 1642992478 101.6000 2022-01-24 02:46:58 1642992418 101.6000 2022-01-24 02:45:59 1642992359 101.3000 2022-01-24 02:44:58 1642992298 101.6000 2022-01-24 02:43:58 1642992238 101.6000 2022-01-24 02:42:58 1642992178 101.5000 2022-01-24 02:41:58 1642992118 101.5000 2022-01-24 02:40:59 1642992059 101.6000 2022-01-24 02:39:58 1642991998 101.5000 2022-01-24 02:38:58 1642991938 101.5000 2022-01-24 02:37:58 1642991878 101.4000 2022-01-24 02:36:59 1642991819 101.6000 2022-01-24 02:35:58 1642991758 101.5000 2022-01-24 02:34:58 1642991698 101.4000 2022-01-24 02:33:58 1642991638 101.6000 2022-01-24 02:32:59 1642991579 101.6000 2022-01-24 02:31:58 1642991518 101.5000 2022-01-24 02:30:58 1642991458 101.6000 2022-01-24 02:29:58 1642991398 101.6000 2022-01-24 02:28:58 1642991338 101.5000 2022-01-24 02:27:59 1642991279 101.5000 2022-01-24 02:26:58 1642991218 101.6000 2022-01-24 02:25:58 1642991158 101.5000 2022-01-24 02:24:58 1642991098 101.5000 2022-01-24 02:23:59 1642991039 101.6000 2022-01-24 02:22:58 1642990978 101.5000 2022-01-24 02:21:58 1642990918 101.5000 2022-01-24 02:20:58 1642990858 101.5000 2022-01-24 02:19:58 1642990798 101.6000 2022-01-24 02:18:59 1642990739 101.5000 2022-01-24 02:17:58 1642990678 101.5000 2022-01-24 02:16:58 1642990618 101.3000 2022-01-24 02:15:58 1642990558 101.6000 2022-01-24 02:14:59 1642990499 101.5000 2022-01-24 02:13:58 1642990438 101.4000 2022-01-24 02:12:58 1642990378 101.6000 2022-01-24 02:11:58 1642990318 101.5000 2022-01-24 02:10:58 1642990258 101.5000 2022-01-24 02:09:59 1642990199 101.6000 2022-01-24 02:08:58 1642990138 101.5000 2022-01-24 02:07:58 1642990078 101.5000 2022-01-24 02:06:58 1642990018 101.5000 2022-01-24 02:05:59 1642989959 101.5000 2022-01-24 02:04:58 1642989898 101.6000 2022-01-24 02:03:58 1642989838 101.5000 2022-01-24 02:02:58 1642989778 101.5000 2022-01-24 02:01:59 1642989719 101.5000 2022-01-24 02:00:58 1642989658 101.5000 2022-01-24 01:59:58 1642989598 101.5000 2022-01-24 01:58:58 1642989538 101.5000 2022-01-24 01:57:58 1642989478 101.6000 2022-01-24 01:56:59 1642989419 101.5000 2022-01-24 01:55:58 1642989358 101.5000 2022-01-24 01:54:58 1642989298 101.4000 2022-01-24 01:53:58 1642989238 101.6000 2022-01-24 01:52:59 1642989179 101.5000 2022-01-24 01:51:58 1642989118 101.5000 2022-01-24 01:50:58 1642989058 101.3000 2022-01-24 01:49:58 1642988998 101.5000 2022-01-24 01:48:58 1642988938 101.6000 2022-01-24 01:47:59 1642988879 101.4000 2022-01-24 01:46:58 1642988818 101.5000 2022-01-24 01:45:58 1642988758 101.5000 2022-01-24 01:44:58 1642988698 101.5000 2022-01-24 01:43:59 1642988639 101.3000 2022-01-24 01:42:58 1642988578 101.5000 2022-01-24 01:41:58 1642988518 101.5000 2022-01-24 01:40:58 1642988458 101.5000 2022-01-24 01:39:59 1642988399 101.6000 2022-01-24 01:38:58 1642988338 101.6000 2022-01-24 01:37:58 1642988278 101.5000 2022-01-24 01:36:58 1642988218 101.5000 2022-01-24 01:35:58 1642988158 101.3000 2022-01-24 01:34:59 1642988099 101.5000 2022-01-24 01:33:58 1642988038 101.5000 2022-01-24 01:32:58 1642987978 101.5000 2022-01-24 01:31:58 1642987918 101.4000 2022-01-24 01:30:59 1642987859 101.5000 2022-01-24 01:29:58 1642987798 101.5000 2022-01-24 01:28:58 1642987738 101.5000 2022-01-24 01:27:58 1642987678 101.3000 2022-01-24 01:26:59 1642987619 101.5000 2022-01-24 01:25:58 1642987558 101.5000 2022-01-24 01:24:58 1642987498 101.4000 2022-01-24 01:23:58 1642987438 101.6000 2022-01-24 01:22:58 1642987378 101.5000 2022-01-24 01:21:59 1642987319 101.4000 2022-01-24 01:20:58 1642987258 101.5000 2022-01-24 01:19:58 1642987198 101.5000 2022-01-24 01:18:58 1642987138 101.5000 2022-01-24 01:17:59 1642987079 101.3000 2022-01-24 01:16:58 1642987018 101.6000 2022-01-24 01:15:58 1642986958 101.5000 2022-01-24 01:14:58 1642986898 101.5000 2022-01-24 01:13:58 1642986838 101.5000 2022-01-24 01:12:59 1642986779 101.5000 2022-01-24 01:11:58 1642986718 101.6000 2022-01-24 01:10:58 1642986658 101.5000 2022-01-24 01:09:58 1642986598 101.4000 2022-01-24 01:08:59 1642986539 101.6000 2022-01-24 01:07:58 1642986478 101.5000 2022-01-24 01:06:58 1642986418 101.4000 2022-01-24 01:05:58 1642986358 101.5000 2022-01-24 01:04:59 1642986299 101.5000 2022-01-24 01:03:58 1642986238 101.5000 2022-01-24 01:02:58 1642986178 101.6000 2022-01-24 01:01:58 1642986118 101.5000 2022-01-24 01:00:58 1642986058 101.6000 2022-01-24 00:59:59 1642985999 101.3000 2022-01-24 00:58:58 1642985938 101.5000 2022-01-24 00:57:58 1642985878 101.6000 2022-01-24 00:56:58 1642985818 101.5000 2022-01-24 00:55:59 1642985759 101.5000 2022-01-24 00:54:58 1642985698 101.6000 2022-01-24 00:53:58 1642985638 101.5000 2022-01-24 00:52:58 1642985578 101.5000 2022-01-24 00:51:59 1642985519 101.6000 2022-01-24 00:50:58 1642985458 101.6000 2022-01-24 00:49:58 1642985398 101.5000 2022-01-24 00:48:58 1642985338 101.4000 2022-01-24 00:47:58 1642985278 101.5000 2022-01-24 00:46:59 1642985219 101.5000 2022-01-24 00:45:58 1642985158 101.5000 2022-01-24 00:44:58 1642985098 101.6000 2022-01-24 00:43:58 1642985038 101.5000 2022-01-24 00:42:59 1642984979 101.5000 2022-01-24 00:41:58 1642984918 101.4000 2022-01-24 00:40:58 1642984858 101.6000 2022-01-24 00:39:58 1642984798 101.6000 2022-01-24 00:38:59 1642984739 101.5000 2022-01-24 00:37:58 1642984678 101.4000 2022-01-24 00:36:58 1642984618 101.6000 2022-01-24 00:35:58 1642984558 101.6000 2022-01-24 00:34:58 1642984498 101.5000 2022-01-24 00:33:59 1642984439 101.4000 2022-01-24 00:32:58 1642984378 101.6000 2022-01-24 00:31:58 1642984318 101.6000 2022-01-24 00:30:58 1642984258 101.5000 2022-01-24 00:29:59 1642984199 101.4000 2022-01-24 00:28:58 1642984138 101.6000 2022-01-24 00:27:58 1642984078 101.6000 2022-01-24 00:26:58 1642984018 101.5000 2022-01-24 00:25:58 1642983958 101.5000 2022-01-24 00:24:59 1642983899 101.6000 2022-01-24 00:23:58 1642983838 101.5000 2022-01-24 00:22:58 1642983778 101.5000 2022-01-24 00:21:58 1642983718 101.5000 2022-01-24 00:20:59 1642983659 101.6000 2022-01-24 00:19:58 1642983598 101.5000 2022-01-24 00:18:58 1642983538 101.5000 2022-01-24 00:17:58 1642983478 101.5000 2022-01-24 00:16:59 1642983419 101.6000 2022-01-24 00:15:58 1642983358 101.6000 2022-01-24 00:14:58 1642983298 101.5000 2022-01-24 00:13:58 1642983238 101.4000 2022-01-24 00:12:58 1642983178 101.5000 2022-01-24 00:11:59 1642983119 101.5000 2022-01-24 00:10:58 1642983058 101.5000 2022-01-24 00:09:58 1642982998 101.6000 2022-01-24 00:08:58 1642982938 101.6000 2022-01-24 00:07:59 1642982879 101.5000 2022-01-24 00:06:58 1642982818 101.4000 2022-01-24 00:05:58 1642982758 101.6000 2022-01-24 00:04:58 1642982698 101.5000 2022-01-24 00:03:58 1642982638 101.6000 2022-01-24 00:02:59 1642982579 101.5000 2022-01-24 00:01:58 1642982518 101.6000 2022-01-24 00:00:59 1642982459 101.5000