#Date Unixtime Value #------------------------------------------------- 2022-01-23 23:59:58 1642982398 101.4000 2022-01-23 23:58:58 1642982338 101.6000 2022-01-23 23:57:58 1642982278 101.6000 2022-01-23 23:56:59 1642982219 101.4000 2022-01-23 23:55:58 1642982158 101.6000 2022-01-23 23:54:58 1642982098 101.6000 2022-01-23 23:53:58 1642982038 101.5000 2022-01-23 23:52:58 1642981978 101.5000 2022-01-23 23:51:59 1642981919 101.6000 2022-01-23 23:50:58 1642981858 101.5000 2022-01-23 23:49:58 1642981798 101.5000 2022-01-23 23:48:58 1642981738 101.4000 2022-01-23 23:47:59 1642981679 101.6000 2022-01-23 23:46:58 1642981618 101.5000 2022-01-23 23:45:58 1642981558 101.4000 2022-01-23 23:44:58 1642981498 101.6000 2022-01-23 23:43:59 1642981439 101.5000 2022-01-23 23:42:58 1642981378 101.4000 2022-01-23 23:41:58 1642981318 101.6000 2022-01-23 23:40:58 1642981258 101.6000 2022-01-23 23:39:58 1642981198 101.5000 2022-01-23 23:38:59 1642981139 101.6000 2022-01-23 23:37:58 1642981078 101.5000 2022-01-23 23:36:58 1642981018 101.5000 2022-01-23 23:35:58 1642980958 101.5000 2022-01-23 23:34:59 1642980899 101.6000 2022-01-23 23:33:58 1642980838 101.6000 2022-01-23 23:32:58 1642980778 101.5000 2022-01-23 23:31:58 1642980718 101.3000 2022-01-23 23:30:59 1642980659 101.6000 2022-01-23 23:29:58 1642980598 101.5000 2022-01-23 23:28:58 1642980538 101.4000 2022-01-23 23:27:58 1642980478 101.6000 2022-01-23 23:26:58 1642980418 101.6000 2022-01-23 23:25:59 1642980359 101.4000 2022-01-23 23:24:58 1642980298 101.6000 2022-01-23 23:23:58 1642980238 101.6000 2022-01-23 23:22:58 1642980178 101.5000 2022-01-23 23:21:59 1642980119 101.6000 2022-01-23 23:20:58 1642980058 101.6000 2022-01-23 23:19:58 1642979998 101.5000 2022-01-23 23:18:58 1642979938 101.5000 2022-01-23 23:17:59 1642979879 101.6000 2022-01-23 23:16:58 1642979818 101.6000 2022-01-23 23:15:58 1642979758 101.5000 2022-01-23 23:14:58 1642979698 101.4000 2022-01-23 23:13:59 1642979639 101.5000 2022-01-23 23:12:58 1642979578 101.5000 2022-01-23 23:11:58 1642979518 101.4000 2022-01-23 23:10:58 1642979458 101.6000 2022-01-23 23:09:58 1642979398 101.6000 2022-01-23 23:08:59 1642979339 101.4000 2022-01-23 23:07:58 1642979278 101.5000 2022-01-23 23:06:58 1642979218 101.6000 2022-01-23 23:05:58 1642979158 101.6000 2022-01-23 23:04:59 1642979099 101.6000 2022-01-23 23:03:58 1642979038 101.6000 2022-01-23 23:02:58 1642978978 101.5000 2022-01-23 23:01:58 1642978918 101.4000 2022-01-23 23:00:58 1642978858 101.6000 2022-01-23 22:59:59 1642978799 101.5000 2022-01-23 22:58:58 1642978738 101.6000 2022-01-23 22:57:58 1642978678 101.6000 2022-01-23 22:56:58 1642978618 101.6000 2022-01-23 22:55:59 1642978559 101.3000 2022-01-23 22:54:58 1642978498 101.6000 2022-01-23 22:53:58 1642978438 101.6000 2022-01-23 22:52:58 1642978378 101.5000 2022-01-23 22:51:58 1642978318 101.4000 2022-01-23 22:50:59 1642978259 101.6000 2022-01-23 22:49:58 1642978198 101.5000 2022-01-23 22:48:58 1642978138 101.4000 2022-01-23 22:47:58 1642978078 101.6000 2022-01-23 22:46:59 1642978019 101.5000 2022-01-23 22:45:58 1642977958 101.4000 2022-01-23 22:44:58 1642977898 101.6000 2022-01-23 22:43:58 1642977838 101.6000 2022-01-23 22:42:58 1642977778 101.5000 2022-01-23 22:41:59 1642977719 101.6000 2022-01-23 22:40:58 1642977658 101.5000 2022-01-23 22:39:58 1642977598 101.5000 2022-01-23 22:38:58 1642977538 101.6000 2022-01-23 22:37:59 1642977479 101.5000 2022-01-23 22:36:58 1642977418 101.5000 2022-01-23 22:35:58 1642977358 101.6000 2022-01-23 22:34:58 1642977298 101.6000 2022-01-23 22:33:59 1642977239 101.5000 2022-01-23 22:32:58 1642977178 101.6000 2022-01-23 22:31:58 1642977118 101.6000 2022-01-23 22:30:58 1642977058 101.6000 2022-01-23 22:29:58 1642976998 101.5000 2022-01-23 22:28:59 1642976939 101.6000 2022-01-23 22:27:58 1642976878 101.5000 2022-01-23 22:26:58 1642976818 101.5000 2022-01-23 22:25:58 1642976758 101.6000 2022-01-23 22:24:59 1642976699 101.6000 2022-01-23 22:23:58 1642976638 101.5000 2022-01-23 22:22:58 1642976578 101.6000 2022-01-23 22:21:58 1642976518 101.6000 2022-01-23 22:20:58 1642976458 101.6000 2022-01-23 22:19:59 1642976399 101.6000 2022-01-23 22:18:58 1642976338 101.6000 2022-01-23 22:17:58 1642976278 101.6000 2022-01-23 22:16:58 1642976218 101.5000 2022-01-23 22:15:59 1642976159 101.6000 2022-01-23 22:14:58 1642976098 101.6000 2022-01-23 22:13:58 1642976038 101.5000 2022-01-23 22:12:58 1642975978 101.4000 2022-01-23 22:11:58 1642975918 101.6000 2022-01-23 22:10:58 1642975858 101.6000 2022-01-23 22:09:58 1642975798 101.4000 2022-01-23 22:08:58 1642975738 101.6000 2022-01-23 22:07:58 1642975678 101.6000 2022-01-23 22:06:59 1642975619 101.5000 2022-01-23 22:05:58 1642975558 101.6000 2022-01-23 22:04:58 1642975498 101.6000 2022-01-23 22:03:58 1642975438 101.6000 2022-01-23 22:02:59 1642975379 101.6000 2022-01-23 22:01:58 1642975318 101.6000 2022-01-23 22:00:58 1642975258 101.6000 2022-01-23 21:59:58 1642975198 101.5000 2022-01-23 21:58:59 1642975139 101.6000 2022-01-23 21:57:58 1642975078 101.6000 2022-01-23 21:56:58 1642975018 101.5000 2022-01-23 21:55:58 1642974958 101.4000 2022-01-23 21:54:58 1642974898 101.6000 2022-01-23 21:53:59 1642974839 101.5000 2022-01-23 21:52:58 1642974778 101.4000 2022-01-23 21:51:58 1642974718 101.6000 2022-01-23 21:50:58 1642974658 101.6000 2022-01-23 21:49:59 1642974599 101.4000 2022-01-23 21:48:58 1642974538 101.6000 2022-01-23 21:47:58 1642974478 101.6000 2022-01-23 21:46:58 1642974418 101.6000 2022-01-23 21:45:58 1642974358 101.5000 2022-01-23 21:44:59 1642974299 101.6000 2022-01-23 21:43:58 1642974238 101.6000 2022-01-23 21:42:58 1642974178 101.5000 2022-01-23 21:41:58 1642974118 101.6000 2022-01-23 21:40:59 1642974059 101.6000 2022-01-23 21:39:58 1642973998 101.5000 2022-01-23 21:38:58 1642973938 101.4000 2022-01-23 21:37:58 1642973878 101.6000 2022-01-23 21:36:59 1642973819 101.6000 2022-01-23 21:35:58 1642973758 101.5000 2022-01-23 21:34:58 1642973698 101.6000 2022-01-23 21:33:58 1642973638 101.6000 2022-01-23 21:32:59 1642973579 101.5000 2022-01-23 21:31:58 1642973518 101.6000 2022-01-23 21:30:58 1642973458 101.6000 2022-01-23 21:29:58 1642973398 101.6000 2022-01-23 21:28:58 1642973338 101.5000 2022-01-23 21:27:59 1642973279 101.6000 2022-01-23 21:26:58 1642973218 101.6000 2022-01-23 21:25:58 1642973158 101.5000 2022-01-23 21:24:58 1642973098 101.4000 2022-01-23 21:23:59 1642973039 101.6000 2022-01-23 21:22:58 1642972978 101.5000 2022-01-23 21:21:58 1642972918 101.4000 2022-01-23 21:20:58 1642972858 101.6000 2022-01-23 21:19:58 1642972798 101.6000 2022-01-23 21:18:59 1642972739 101.5000 2022-01-23 21:17:58 1642972678 101.6000 2022-01-23 21:16:58 1642972618 101.6000 2022-01-23 21:15:58 1642972558 101.6000 2022-01-23 21:14:59 1642972499 101.6000 2022-01-23 21:13:58 1642972438 101.6000 2022-01-23 21:12:58 1642972378 101.6000 2022-01-23 21:11:58 1642972318 101.5000 2022-01-23 21:10:59 1642972259 101.6000 2022-01-23 21:09:58 1642972198 101.6000 2022-01-23 21:08:58 1642972138 101.6000 2022-01-23 21:07:58 1642972078 101.4000 2022-01-23 21:06:58 1642972018 101.6000 2022-01-23 21:05:59 1642971959 101.5000 2022-01-23 21:04:58 1642971898 101.4000 2022-01-23 21:03:58 1642971838 101.6000 2022-01-23 21:02:58 1642971778 101.6000 2022-01-23 21:01:59 1642971719 101.4000 2022-01-23 21:00:58 1642971658 101.6000 2022-01-23 20:59:58 1642971598 101.6000 2022-01-23 20:58:58 1642971538 101.6000 2022-01-23 20:57:59 1642971479 101.6000 2022-01-23 20:56:58 1642971418 101.6000 2022-01-23 20:55:58 1642971358 101.6000 2022-01-23 20:54:58 1642971298 101.5000 2022-01-23 20:53:58 1642971238 101.4000 2022-01-23 20:52:59 1642971179 101.6000 2022-01-23 20:51:58 1642971118 101.5000 2022-01-23 20:50:58 1642971058 101.4000 2022-01-23 20:49:58 1642970998 101.6000 2022-01-23 20:48:59 1642970939 101.5000 2022-01-23 20:47:58 1642970878 101.4000 2022-01-23 20:46:58 1642970818 101.6000 2022-01-23 20:45:58 1642970758 101.6000 2022-01-23 20:44:59 1642970699 101.3000 2022-01-23 20:43:58 1642970638 101.6000 2022-01-23 20:42:58 1642970578 101.6000 2022-01-23 20:41:58 1642970518 101.6000 2022-01-23 20:40:58 1642970458 101.4000 2022-01-23 20:39:59 1642970399 101.6000 2022-01-23 20:38:58 1642970338 101.5000 2022-01-23 20:37:58 1642970278 101.4000 2022-01-23 20:36:58 1642970218 101.6000 2022-01-23 20:35:59 1642970159 101.6000 2022-01-23 20:34:58 1642970098 101.5000 2022-01-23 20:33:58 1642970038 101.6000 2022-01-23 20:32:58 1642969978 101.6000 2022-01-23 20:31:58 1642969918 101.6000 2022-01-23 20:30:59 1642969859 101.6000 2022-01-23 20:29:58 1642969798 101.6000 2022-01-23 20:28:58 1642969738 101.6000 2022-01-23 20:27:58 1642969678 101.5000 2022-01-23 20:26:59 1642969619 101.6000 2022-01-23 20:25:58 1642969558 101.6000 2022-01-23 20:24:58 1642969498 101.5000 2022-01-23 20:23:58 1642969438 101.4000 2022-01-23 20:22:59 1642969379 101.6000 2022-01-23 20:21:58 1642969318 101.6000 2022-01-23 20:20:58 1642969258 101.4000 2022-01-23 20:19:58 1642969198 101.6000 2022-01-23 20:18:58 1642969138 101.6000 2022-01-23 20:17:59 1642969079 101.4000 2022-01-23 20:16:58 1642969018 101.6000 2022-01-23 20:15:58 1642968958 101.6000 2022-01-23 20:14:58 1642968898 101.6000 2022-01-23 20:13:59 1642968839 101.6000 2022-01-23 20:12:58 1642968778 101.6000 2022-01-23 20:11:58 1642968718 101.6000 2022-01-23 20:10:58 1642968658 101.5000 2022-01-23 20:09:59 1642968599 101.6000 2022-01-23 20:08:58 1642968538 101.6000 2022-01-23 20:07:58 1642968478 101.5000 2022-01-23 20:06:58 1642968418 101.4000 2022-01-23 20:05:58 1642968358 101.6000 2022-01-23 20:04:59 1642968299 101.6000 2022-01-23 20:03:58 1642968238 101.4000 2022-01-23 20:02:58 1642968178 101.6000 2022-01-23 20:01:58 1642968118 101.6000 2022-01-23 20:00:59 1642968059 101.4000 2022-01-23 19:59:58 1642967998 101.6000 2022-01-23 19:58:58 1642967938 101.6000 2022-01-23 19:57:58 1642967878 101.6000 2022-01-23 19:56:59 1642967819 101.6000 2022-01-23 19:55:58 1642967758 101.6000 2022-01-23 19:54:58 1642967698 101.5000 2022-01-23 19:53:58 1642967638 101.4000 2022-01-23 19:52:58 1642967578 101.6000 2022-01-23 19:51:59 1642967519 101.6000 2022-01-23 19:50:58 1642967458 101.4000 2022-01-23 19:49:58 1642967398 101.6000 2022-01-23 19:48:58 1642967338 101.6000 2022-01-23 19:47:59 1642967279 101.4000 2022-01-23 19:46:58 1642967218 101.6000 2022-01-23 19:45:58 1642967158 101.6000 2022-01-23 19:44:58 1642967098 101.6000 2022-01-23 19:43:58 1642967038 101.5000 2022-01-23 19:42:59 1642966979 101.6000 2022-01-23 19:41:58 1642966918 101.6000 2022-01-23 19:40:58 1642966858 101.5000 2022-01-23 19:39:58 1642966798 101.6000 2022-01-23 19:38:59 1642966739 101.6000 2022-01-23 19:37:58 1642966678 101.5000 2022-01-23 19:36:58 1642966618 101.6000 2022-01-23 19:35:58 1642966558 101.6000 2022-01-23 19:34:58 1642966498 101.6000 2022-01-23 19:33:59 1642966439 101.6000 2022-01-23 19:32:58 1642966378 101.6000 2022-01-23 19:31:58 1642966318 101.6000 2022-01-23 19:30:58 1642966258 101.5000 2022-01-23 19:29:59 1642966199 101.6000 2022-01-23 19:28:58 1642966138 101.6000 2022-01-23 19:27:58 1642966078 101.5000 2022-01-23 19:26:58 1642966018 101.4000 2022-01-23 19:25:59 1642965959 101.6000 2022-01-23 19:24:58 1642965898 101.5000 2022-01-23 19:23:58 1642965838 101.4000 2022-01-23 19:22:58 1642965778 101.6000 2022-01-23 19:21:58 1642965718 101.6000 2022-01-23 19:20:59 1642965659 101.4000 2022-01-23 19:19:58 1642965598 101.6000 2022-01-23 19:18:58 1642965538 101.6000 2022-01-23 19:17:58 1642965478 101.5000 2022-01-23 19:16:59 1642965419 101.6000 2022-01-23 19:15:58 1642965358 101.6000 2022-01-23 19:14:58 1642965298 101.6000 2022-01-23 19:13:58 1642965238 101.5000 2022-01-23 19:12:59 1642965179 101.6000 2022-01-23 19:11:58 1642965118 101.6000 2022-01-23 19:10:58 1642965058 101.4000 2022-01-23 19:09:58 1642964998 101.6000 2022-01-23 19:08:58 1642964938 101.6000 2022-01-23 19:07:59 1642964879 101.4000 2022-01-23 19:06:58 1642964818 101.6000 2022-01-23 19:05:58 1642964758 101.6000 2022-01-23 19:04:58 1642964698 101.5000 2022-01-23 19:03:59 1642964639 101.6000 2022-01-23 19:02:58 1642964578 101.6000 2022-01-23 19:01:58 1642964518 101.6000 2022-01-23 19:00:58 1642964458 101.5000 2022-01-23 18:59:58 1642964398 101.6000 2022-01-23 18:58:59 1642964339 101.6000 2022-01-23 18:57:58 1642964278 101.5000 2022-01-23 18:56:58 1642964218 101.4000 2022-01-23 18:55:58 1642964158 101.6000 2022-01-23 18:54:59 1642964099 101.6000 2022-01-23 18:53:58 1642964038 101.3000 2022-01-23 18:52:58 1642963978 101.6000 2022-01-23 18:51:58 1642963918 101.6000 2022-01-23 18:50:58 1642963858 101.6000 2022-01-23 18:49:59 1642963799 101.6000 2022-01-23 18:48:58 1642963738 101.6000 2022-01-23 18:47:58 1642963678 101.5000 2022-01-23 18:46:58 1642963618 101.5000 2022-01-23 18:45:59 1642963559 101.6000 2022-01-23 18:44:58 1642963498 101.6000 2022-01-23 18:43:58 1642963438 101.5000 2022-01-23 18:42:58 1642963378 101.6000 2022-01-23 18:41:59 1642963319 101.6000 2022-01-23 18:40:58 1642963258 101.5000 2022-01-23 18:39:58 1642963198 101.6000 2022-01-23 18:38:58 1642963138 101.6000 2022-01-23 18:37:58 1642963078 101.6000 2022-01-23 18:36:59 1642963019 101.6000 2022-01-23 18:35:58 1642962958 101.6000 2022-01-23 18:34:58 1642962898 101.6000 2022-01-23 18:33:58 1642962838 101.6000 2022-01-23 18:32:59 1642962779 101.6000 2022-01-23 18:30:58 1642962658 101.6000 2022-01-23 18:30:58 1642962658 101.6000 2022-01-23 18:29:58 1642962598 101.5000 2022-01-23 18:28:59 1642962539 101.6000 2022-01-23 18:27:58 1642962478 101.6000 2022-01-23 18:26:58 1642962418 101.5000 2022-01-23 18:25:58 1642962358 101.4000 2022-01-23 18:24:59 1642962299 101.6000 2022-01-23 18:23:58 1642962238 101.5000 2022-01-23 18:22:58 1642962178 101.6000 2022-01-23 18:21:58 1642962118 101.6000 2022-01-23 18:20:58 1642962058 101.6000 2022-01-23 18:19:59 1642961999 101.6000 2022-01-23 18:18:58 1642961938 101.6000 2022-01-23 18:17:58 1642961878 101.6000 2022-01-23 18:16:58 1642961818 101.6000 2022-01-23 18:15:59 1642961759 101.6000 2022-01-23 18:14:58 1642961698 101.6000 2022-01-23 18:13:58 1642961638 101.6000 2022-01-23 18:12:58 1642961578 101.5000 2022-01-23 18:11:59 1642961519 101.6000 2022-01-23 18:10:58 1642961458 101.6000 2022-01-23 18:09:58 1642961398 101.5000 2022-01-23 18:08:58 1642961338 101.6000 2022-01-23 18:07:58 1642961278 101.6000 2022-01-23 18:06:59 1642961219 101.5000 2022-01-23 18:05:58 1642961158 101.4000 2022-01-23 18:04:58 1642961098 101.6000 2022-01-23 18:03:58 1642961038 101.6000 2022-01-23 18:02:59 1642960979 101.4000 2022-01-23 18:01:58 1642960918 101.6000 2022-01-23 18:00:58 1642960858 101.6000 2022-01-23 17:59:58 1642960798 101.6000 2022-01-23 17:58:59 1642960739 101.6000 2022-01-23 17:57:58 1642960678 101.6000 2022-01-23 17:56:58 1642960618 101.6000 2022-01-23 17:55:58 1642960558 101.5000 2022-01-23 17:54:58 1642960498 101.6000 2022-01-23 17:53:59 1642960439 101.6000 2022-01-23 17:52:58 1642960378 101.5000 2022-01-23 17:51:58 1642960318 101.6000 2022-01-23 17:50:58 1642960258 101.6000 2022-01-23 17:49:59 1642960199 101.5000 2022-01-23 17:48:58 1642960138 101.6000 2022-01-23 17:47:58 1642960078 101.6000 2022-01-23 17:46:58 1642960018 101.6000 2022-01-23 17:45:58 1642959958 101.5000 2022-01-23 17:44:59 1642959899 101.6000 2022-01-23 17:43:58 1642959838 101.6000 2022-01-23 17:42:58 1642959778 101.6000 2022-01-23 17:41:58 1642959718 101.4000 2022-01-23 17:40:59 1642959659 101.6000 2022-01-23 17:39:58 1642959598 101.6000 2022-01-23 17:38:58 1642959538 101.4000 2022-01-23 17:37:58 1642959478 101.6000 2022-01-23 17:36:59 1642959419 101.6000 2022-01-23 17:35:58 1642959358 101.5000 2022-01-23 17:34:58 1642959298 101.6000 2022-01-23 17:33:58 1642959238 101.6000 2022-01-23 17:32:58 1642959178 101.6000 2022-01-23 17:31:59 1642959119 101.6000 2022-01-23 17:30:58 1642959058 101.6000 2022-01-23 17:29:58 1642958998 101.6000 2022-01-23 17:28:58 1642958938 101.5000 2022-01-23 17:27:59 1642958879 101.6000 2022-01-23 17:26:58 1642958818 101.6000 2022-01-23 17:25:58 1642958758 101.5000 2022-01-23 17:24:58 1642958698 101.6000 2022-01-23 17:23:59 1642958639 101.6000 2022-01-23 17:22:58 1642958578 101.6000 2022-01-23 17:21:58 1642958518 101.4000 2022-01-23 17:20:58 1642958458 101.6000 2022-01-23 17:19:58 1642958398 101.6000 2022-01-23 17:18:59 1642958339 101.4000 2022-01-23 17:17:58 1642958278 101.6000 2022-01-23 17:16:58 1642958218 101.6000 2022-01-23 17:15:58 1642958158 101.6000 2022-01-23 17:14:59 1642958099 101.6000 2022-01-23 17:13:58 1642958038 101.7000 2022-01-23 17:12:58 1642957978 101.6000 2022-01-23 17:11:58 1642957918 101.6000 2022-01-23 17:10:59 1642957859 101.6000 2022-01-23 17:09:58 1642957798 101.6000 2022-01-23 17:08:58 1642957738 101.6000 2022-01-23 17:07:58 1642957678 101.6000 2022-01-23 17:06:58 1642957618 101.6000 2022-01-23 17:05:59 1642957559 101.5000 2022-01-23 17:04:58 1642957498 101.6000 2022-01-23 17:03:58 1642957438 101.6000 2022-01-23 17:02:58 1642957378 101.6000 2022-01-23 17:01:59 1642957319 101.6000 2022-01-23 17:00:58 1642957258 101.6000 2022-01-23 16:59:58 1642957198 101.6000 2022-01-23 16:58:58 1642957138 101.6000 2022-01-23 16:57:58 1642957078 101.4000 2022-01-23 16:56:59 1642957019 101.6000 2022-01-23 16:55:58 1642956958 101.6000 2022-01-23 16:54:58 1642956898 101.4000 2022-01-23 16:53:58 1642956838 101.6000 2022-01-23 16:52:59 1642956779 101.6000 2022-01-23 16:51:58 1642956718 101.5000 2022-01-23 16:50:58 1642956658 101.6000 2022-01-23 16:49:58 1642956598 101.6000 2022-01-23 16:48:59 1642956539 101.5000 2022-01-23 16:47:58 1642956478 101.6000 2022-01-23 16:46:58 1642956418 97.8000 2022-01-23 16:45:58 1642956358 97.8000 2022-01-23 16:44:58 1642956298 97.5000 2022-01-23 16:43:59 1642956239 97.7000 2022-01-23 16:42:58 1642956178 97.6000 2022-01-23 16:41:58 1642956118 97.4000 2022-01-23 16:40:58 1642956058 97.3000 2022-01-23 16:39:59 1642955999 97.2000 2022-01-23 16:38:58 1642955938 97.2000 2022-01-23 16:37:58 1642955878 97.0000 2022-01-23 16:36:58 1642955818 97.1000 2022-01-23 16:35:59 1642955759 96.8000 2022-01-23 16:34:58 1642955698 96.5000 2022-01-23 16:33:58 1642955638 96.7000 2022-01-23 16:32:58 1642955578 96.7000 2022-01-23 16:31:58 1642955518 96.7000 2022-01-23 16:30:59 1642955459 96.6000 2022-01-23 16:29:58 1642955398 96.7000 2022-01-23 16:28:58 1642955338 96.8000 2022-01-23 16:27:58 1642955278 96.6000 2022-01-23 16:26:59 1642955219 96.5000 2022-01-23 16:25:58 1642955158 96.5000 2022-01-23 16:24:58 1642955098 96.5000 2022-01-23 16:23:58 1642955038 96.4000 2022-01-23 16:22:59 1642954979 96.4000 2022-01-23 16:21:58 1642954918 96.1000 2022-01-23 16:20:58 1642954858 96.5000 2022-01-23 16:19:58 1642954798 96.3000 2022-01-23 16:18:58 1642954738 96.1000 2022-01-23 16:17:59 1642954679 96.1000 2022-01-23 16:16:58 1642954618 96.0000 2022-01-23 16:15:58 1642954558 95.8000 2022-01-23 16:14:58 1642954498 95.5000 2022-01-23 16:13:59 1642954439 95.4000 2022-01-23 16:12:58 1642954378 95.1000 2022-01-23 16:11:58 1642954318 94.8000 2022-01-23 16:10:58 1642954258 94.8000 2022-01-23 16:09:58 1642954198 94.7000 2022-01-23 16:08:59 1642954139 94.4000 2022-01-23 16:07:58 1642954078 94.5000 2022-01-23 16:06:58 1642954018 94.3000 2022-01-23 16:05:58 1642953958 94.1000 2022-01-23 16:04:59 1642953899 93.9000 2022-01-23 16:03:58 1642953838 93.7000 2022-01-23 16:02:58 1642953778 93.3000 2022-01-23 16:01:58 1642953718 92.9000 2022-01-23 16:00:59 1642953659 92.8000 2022-01-23 15:59:58 1642953598 92.7000 2022-01-23 15:58:58 1642953538 92.5000 2022-01-23 15:57:58 1642953478 92.5000 2022-01-23 15:56:58 1642953418 92.5000 2022-01-23 15:55:59 1642953359 92.4000 2022-01-23 15:54:58 1642953298 92.4000 2022-01-23 15:53:58 1642953238 92.3000 2022-01-23 15:52:58 1642953178 92.1000 2022-01-23 15:51:59 1642953119 92.0000 2022-01-23 15:50:58 1642953058 91.7000 2022-01-23 15:49:58 1642952998 91.6000 2022-01-23 15:48:58 1642952938 91.3000 2022-01-23 15:47:59 1642952879 91.1000 2022-01-23 15:46:58 1642952818 91.0000 2022-01-23 15:45:58 1642952758 90.5000 2022-01-23 15:44:58 1642952698 89.9000 2022-01-23 15:43:58 1642952638 89.9000 2022-01-23 15:42:59 1642952579 89.4000 2022-01-23 15:41:58 1642952518 88.9000 2022-01-23 15:40:58 1642952458 88.7000 2022-01-23 15:39:58 1642952398 89.0000 2022-01-23 15:38:59 1642952339 89.2000 2022-01-23 15:37:58 1642952278 89.1000 2022-01-23 15:36:58 1642952218 89.1000 2022-01-23 15:35:58 1642952158 88.9000 2022-01-23 15:34:59 1642952099 88.7000 2022-01-23 15:33:58 1642952038 88.7000 2022-01-23 15:32:58 1642951978 88.3000 2022-01-23 15:31:58 1642951918 88.2000 2022-01-23 15:30:58 1642951858 88.2000 2022-01-23 15:29:59 1642951799 88.2000 2022-01-23 15:28:58 1642951738 88.1000 2022-01-23 15:27:58 1642951678 81.0000 2022-01-23 15:26:58 1642951618 87.6000 2022-01-23 15:25:59 1642951559 87.7000 2022-01-23 15:24:58 1642951498 87.6000 2022-01-23 15:23:58 1642951438 87.8000 2022-01-23 15:22:58 1642951378 87.7000 2022-01-23 15:21:59 1642951319 87.6000 2022-01-23 15:20:58 1642951258 87.8000 2022-01-23 15:19:58 1642951198 88.1000 2022-01-23 15:18:58 1642951138 88.3000 2022-01-23 15:17:58 1642951078 88.5000 2022-01-23 15:16:59 1642951019 88.5000 2022-01-23 15:15:58 1642950958 88.8000 2022-01-23 15:14:58 1642950898 89.0000 2022-01-23 15:13:58 1642950838 89.3000 2022-01-23 15:12:58 1642950778 89.6000 2022-01-23 15:11:59 1642950719 89.9000 2022-01-23 15:10:58 1642950658 89.9000 2022-01-23 15:09:58 1642950598 89.8000 2022-01-23 15:08:58 1642950538 89.7000 2022-01-23 15:07:59 1642950479 89.3000 2022-01-23 15:06:58 1642950418 89.3000 2022-01-23 15:05:58 1642950358 89.6000 2022-01-23 15:04:58 1642950298 89.9000 2022-01-23 15:03:59 1642950239 90.0000 2022-01-23 15:02:58 1642950178 89.9000 2022-01-23 15:01:58 1642950118 89.9000 2022-01-23 15:00:58 1642950058 90.0000 2022-01-23 14:59:58 1642949998 90.1000 2022-01-23 14:58:59 1642949939 90.2000 2022-01-23 14:57:58 1642949878 90.3000 2022-01-23 14:56:58 1642949818 90.1000 2022-01-23 14:55:58 1642949758 90.1000 2022-01-23 14:54:59 1642949699 90.1000 2022-01-23 14:53:58 1642949638 89.9000 2022-01-23 14:52:58 1642949578 89.9000 2022-01-23 14:51:58 1642949518 90.0000 2022-01-23 14:50:59 1642949459 90.0000 2022-01-23 14:49:58 1642949398 89.6000 2022-01-23 14:48:58 1642949338 89.2000 2022-01-23 14:47:58 1642949278 89.1000 2022-01-23 14:46:58 1642949218 89.0000 2022-01-23 14:45:59 1642949159 89.4000 2022-01-23 14:44:58 1642949098 89.1000 2022-01-23 14:43:58 1642949038 89.2000 2022-01-23 14:42:58 1642948978 88.9000 2022-01-23 14:41:59 1642948919 89.1000 2022-01-23 14:40:58 1642948858 89.1000 2022-01-23 14:39:58 1642948798 89.6000 2022-01-23 14:38:58 1642948738 89.7000 2022-01-23 14:37:58 1642948678 89.4000 2022-01-23 14:36:59 1642948619 90.2000 2022-01-23 14:35:58 1642948558 90.2000 2022-01-23 14:34:58 1642948498 91.1000 2022-01-23 14:33:58 1642948438 91.1000 2022-01-23 14:32:59 1642948379 91.0000 2022-01-23 14:31:58 1642948318 90.6000 2022-01-23 14:30:58 1642948258 91.2000 2022-01-23 14:29:58 1642948198 91.2000 2022-01-23 14:28:59 1642948139 92.2000 2022-01-23 14:27:58 1642948078 92.2000 2022-01-23 14:26:58 1642948018 92.4000 2022-01-23 14:25:58 1642947958 92.1000 2022-01-23 14:24:58 1642947898 92.2000 2022-01-23 14:23:59 1642947839 92.0000 2022-01-23 14:22:58 1642947778 91.6000 2022-01-23 14:21:58 1642947718 91.5000 2022-01-23 14:20:58 1642947658 92.5000 2022-01-23 14:19:59 1642947599 92.2000 2022-01-23 14:18:58 1642947538 92.3000 2022-01-23 14:17:58 1642947478 92.9000 2022-01-23 14:16:58 1642947418 94.0000 2022-01-23 14:15:59 1642947359 94.3000 2022-01-23 14:14:58 1642947298 94.0000 2022-01-23 14:13:58 1642947238 93.8000 2022-01-23 14:12:58 1642947178 94.7000 2022-01-23 14:11:58 1642947118 96.0000 2022-01-23 14:10:59 1642947059 95.9000 2022-01-23 14:09:58 1642946998 96.1000 2022-01-23 14:08:58 1642946938 96.6000 2022-01-23 14:07:58 1642946878 97.2000 2022-01-23 14:06:59 1642946819 97.3000 2022-01-23 14:05:58 1642946758 101.7000 2022-01-23 14:04:58 1642946698 101.7000 2022-01-23 14:03:58 1642946638 101.6000 2022-01-23 14:02:59 1642946579 101.7000 2022-01-23 14:01:58 1642946518 101.7000 2022-01-23 14:00:58 1642946458 101.7000 2022-01-23 13:59:58 1642946398 101.5000 2022-01-23 13:58:58 1642946338 101.7000 2022-01-23 13:57:59 1642946279 101.7000 2022-01-23 13:56:58 1642946218 101.6000 2022-01-23 13:55:58 1642946158 101.7000 2022-01-23 13:54:58 1642946098 101.7000 2022-01-23 13:53:59 1642946039 101.6000 2022-01-23 13:52:58 1642945978 101.7000 2022-01-23 13:51:58 1642945918 101.7000 2022-01-23 13:50:58 1642945858 101.7000 2022-01-23 13:49:58 1642945798 101.7000 2022-01-23 13:48:59 1642945739 101.7000 2022-01-23 13:47:58 1642945678 101.7000 2022-01-23 13:46:58 1642945618 101.7000 2022-01-23 13:45:58 1642945558 101.6000 2022-01-23 13:44:59 1642945499 101.7000 2022-01-23 13:43:58 1642945438 101.7000 2022-01-23 13:42:58 1642945378 101.7000 2022-01-23 13:41:58 1642945318 101.7000 2022-01-23 13:40:58 1642945258 101.5000 2022-01-23 13:39:59 1642945199 101.7000 2022-01-23 13:38:58 1642945138 101.7000 2022-01-23 13:37:58 1642945078 101.6000 2022-01-23 13:36:58 1642945018 101.7000 2022-01-23 13:35:59 1642944959 101.7000 2022-01-23 13:34:58 1642944898 101.6000 2022-01-23 13:33:58 1642944838 101.6000 2022-01-23 13:32:58 1642944778 101.7000 2022-01-23 13:31:59 1642944719 101.7000 2022-01-23 13:30:58 1642944658 101.6000 2022-01-23 13:29:58 1642944598 101.7000 2022-01-23 13:28:58 1642944538 101.7000 2022-01-23 13:27:58 1642944478 101.7000 2022-01-23 13:26:59 1642944419 101.7000 2022-01-23 13:25:58 1642944358 101.7000 2022-01-23 13:24:58 1642944298 101.7000 2022-01-23 13:23:58 1642944238 101.7000 2022-01-23 13:22:59 1642944179 101.7000 2022-01-23 13:21:58 1642944118 101.7000 2022-01-23 13:20:58 1642944058 101.7000 2022-01-23 13:19:58 1642943998 101.6000 2022-01-23 13:18:58 1642943938 101.7000 2022-01-23 13:17:59 1642943879 101.6000 2022-01-23 13:16:58 1642943818 101.6000 2022-01-23 13:15:58 1642943758 101.7000 2022-01-23 13:14:58 1642943698 101.7000 2022-01-23 13:13:59 1642943639 101.6000 2022-01-23 13:12:58 1642943578 101.7000 2022-01-23 13:11:58 1642943518 101.7000 2022-01-23 13:10:58 1642943458 101.7000 2022-01-23 13:09:59 1642943399 101.7000 2022-01-23 13:08:58 1642943338 101.7000 2022-01-23 13:07:58 1642943278 101.7000 2022-01-23 13:06:58 1642943218 101.6000 2022-01-23 13:05:58 1642943158 101.7000 2022-01-23 13:04:59 1642943099 101.7000 2022-01-23 13:03:58 1642943038 101.6000 2022-01-23 13:02:58 1642942978 101.5000 2022-01-23 13:01:58 1642942918 101.7000 2022-01-23 13:00:59 1642942859 101.6000 2022-01-23 12:59:58 1642942798 101.5000 2022-01-23 12:58:58 1642942738 101.7000 2022-01-23 12:57:58 1642942678 101.7000 2022-01-23 12:56:59 1642942619 101.5000 2022-01-23 12:55:58 1642942558 101.7000 2022-01-23 12:54:58 1642942498 101.7000 2022-01-23 12:53:58 1642942438 101.7000 2022-01-23 12:52:58 1642942378 101.6000 2022-01-23 12:51:59 1642942319 101.7000 2022-01-23 12:50:58 1642942258 101.6000 2022-01-23 12:49:58 1642942198 101.6000 2022-01-23 12:48:58 1642942138 101.7000 2022-01-23 12:47:59 1642942079 101.6000 2022-01-23 12:46:58 1642942018 101.6000 2022-01-23 12:45:58 1642941958 101.7000 2022-01-23 12:44:58 1642941898 101.7000 2022-01-23 12:43:59 1642941839 101.6000 2022-01-23 12:42:58 1642941778 101.7000 2022-01-23 12:41:58 1642941718 101.7000 2022-01-23 12:40:58 1642941658 101.6000 2022-01-23 12:39:58 1642941598 101.6000 2022-01-23 12:38:59 1642941539 101.7000 2022-01-23 12:37:58 1642941478 101.7000 2022-01-23 12:36:58 1642941418 101.6000 2022-01-23 12:35:58 1642941358 101.6000 2022-01-23 12:34:59 1642941299 101.7000 2022-01-23 12:33:58 1642941238 101.6000 2022-01-23 12:32:58 1642941178 101.6000 2022-01-23 12:31:58 1642941118 101.7000 2022-01-23 12:30:59 1642941059 101.6000 2022-01-23 12:29:58 1642940998 101.6000 2022-01-23 12:28:58 1642940938 101.7000 2022-01-23 12:27:58 1642940878 101.6000 2022-01-23 12:26:58 1642940818 101.6000 2022-01-23 12:25:59 1642940759 101.5000 2022-01-23 12:24:58 1642940698 101.6000 2022-01-23 12:23:58 1642940638 101.6000 2022-01-23 12:22:58 1642940578 101.6000 2022-01-23 12:21:59 1642940519 101.6000 2022-01-23 12:20:58 1642940458 101.6000 2022-01-23 12:19:58 1642940398 101.6000 2022-01-23 12:18:58 1642940338 101.5000 2022-01-23 12:17:59 1642940279 101.6000 2022-01-23 12:16:58 1642940218 101.6000 2022-01-23 12:15:58 1642940158 101.6000 2022-01-23 12:14:58 1642940098 101.5000 2022-01-23 12:13:58 1642940038 101.6000 2022-01-23 12:12:59 1642939979 101.6000 2022-01-23 12:11:58 1642939918 101.6000 2022-01-23 12:10:58 1642939858 101.4000 2022-01-23 12:09:58 1642939798 101.6000 2022-01-23 12:08:59 1642939739 101.6000 2022-01-23 12:07:58 1642939678 101.5000 2022-01-23 12:06:58 1642939618 101.6000 2022-01-23 12:05:58 1642939558 101.6000 2022-01-23 12:04:59 1642939499 101.4000 2022-01-23 12:03:58 1642939438 101.6000 2022-01-23 12:02:58 1642939378 101.6000 2022-01-23 12:01:58 1642939318 101.6000 2022-01-23 12:00:58 1642939258 101.5000 2022-01-23 11:59:59 1642939199 101.6000 2022-01-23 11:58:58 1642939138 101.6000 2022-01-23 11:57:58 1642939078 101.6000 2022-01-23 11:56:58 1642939018 101.6000 2022-01-23 11:55:59 1642938959 101.6000 2022-01-23 11:54:58 1642938898 101.5000 2022-01-23 11:53:58 1642938838 101.6000 2022-01-23 11:52:58 1642938778 101.6000 2022-01-23 11:51:58 1642938718 101.6000 2022-01-23 11:50:59 1642938659 101.6000 2022-01-23 11:49:58 1642938598 101.6000 2022-01-23 11:48:58 1642938538 101.6000 2022-01-23 11:47:58 1642938478 101.6000 2022-01-23 11:46:59 1642938419 101.6000 2022-01-23 11:45:58 1642938358 101.6000 2022-01-23 11:44:58 1642938298 101.6000 2022-01-23 11:43:58 1642938238 101.3000 2022-01-23 11:42:59 1642938179 101.6000 2022-01-23 11:41:58 1642938118 101.5000 2022-01-23 11:40:58 1642938058 101.4000 2022-01-23 11:39:58 1642937998 101.6000 2022-01-23 11:38:58 1642937938 101.6000 2022-01-23 11:37:59 1642937879 101.5000 2022-01-23 11:36:58 1642937818 101.6000 2022-01-23 11:35:58 1642937758 101.6000 2022-01-23 11:34:58 1642937698 101.6000 2022-01-23 11:33:59 1642937639 101.6000 2022-01-23 11:32:58 1642937578 101.6000 2022-01-23 11:31:58 1642937518 101.6000 2022-01-23 11:30:58 1642937458 101.5000 2022-01-23 11:29:59 1642937399 101.6000 2022-01-23 11:28:58 1642937338 101.6000 2022-01-23 11:27:58 1642937278 101.6000 2022-01-23 11:26:58 1642937218 101.5000 2022-01-23 11:25:58 1642937158 101.6000 2022-01-23 11:24:59 1642937099 101.6000 2022-01-23 11:23:58 1642937038 101.5000 2022-01-23 11:22:58 1642936978 101.6000 2022-01-23 11:21:58 1642936918 101.6000 2022-01-23 11:20:59 1642936859 101.5000 2022-01-23 11:19:58 1642936798 101.6000 2022-01-23 11:18:58 1642936738 101.6000 2022-01-23 11:17:58 1642936678 101.6000 2022-01-23 11:16:58 1642936618 101.6000 2022-01-23 11:15:59 1642936559 101.6000 2022-01-23 11:14:58 1642936498 101.6000 2022-01-23 11:13:58 1642936438 101.5000 2022-01-23 11:12:58 1642936378 101.4000 2022-01-23 11:11:59 1642936319 101.6000 2022-01-23 11:10:58 1642936258 101.5000 2022-01-23 11:09:58 1642936198 101.4000 2022-01-23 11:08:58 1642936138 101.6000 2022-01-23 11:07:58 1642936078 101.6000 2022-01-23 11:06:59 1642936019 101.4000 2022-01-23 11:05:58 1642935958 101.6000 2022-01-23 11:04:58 1642935898 101.6000 2022-01-23 11:03:58 1642935838 101.6000 2022-01-23 11:02:59 1642935779 101.6000 2022-01-23 11:01:58 1642935718 101.6000 2022-01-23 11:00:58 1642935658 101.6000 2022-01-23 10:59:58 1642935598 101.5000 2022-01-23 10:58:59 1642935539 101.6000 2022-01-23 10:57:58 1642935478 101.6000 2022-01-23 10:56:58 1642935418 101.5000 2022-01-23 10:55:58 1642935358 101.6000 2022-01-23 10:54:58 1642935298 101.6000 2022-01-23 10:53:59 1642935239 101.5000 2022-01-23 10:52:58 1642935178 101.6000 2022-01-23 10:51:58 1642935118 101.6000 2022-01-23 10:50:58 1642935058 101.6000 2022-01-23 10:49:59 1642934999 101.6000 2022-01-23 10:48:58 1642934938 101.6000 2022-01-23 10:47:58 1642934878 101.6000 2022-01-23 10:46:58 1642934818 101.6000 2022-01-23 10:45:59 1642934759 101.6000 2022-01-23 10:44:58 1642934698 101.6000 2022-01-23 10:43:58 1642934638 101.5000 2022-01-23 10:42:58 1642934578 101.6000 2022-01-23 10:41:58 1642934518 101.6000 2022-01-23 10:40:59 1642934459 101.5000 2022-01-23 10:39:58 1642934398 101.6000 2022-01-23 10:38:58 1642934338 101.6000 2022-01-23 10:37:58 1642934278 101.6000 2022-01-23 10:36:59 1642934219 101.6000 2022-01-23 10:35:58 1642934158 101.6000 2022-01-23 10:34:58 1642934098 101.6000 2022-01-23 10:33:58 1642934038 101.5000 2022-01-23 10:32:58 1642933978 101.4000 2022-01-23 10:31:59 1642933919 101.6000 2022-01-23 10:30:58 1642933858 101.6000 2022-01-23 10:29:58 1642933798 101.4000 2022-01-23 10:28:58 1642933738 101.6000 2022-01-23 10:27:59 1642933679 101.6000 2022-01-23 10:26:58 1642933618 101.5000 2022-01-23 10:25:58 1642933558 101.6000 2022-01-23 10:24:58 1642933498 101.6000 2022-01-23 10:23:59 1642933439 101.5000 2022-01-23 10:22:58 1642933378 101.6000 2022-01-23 10:21:58 1642933318 101.6000 2022-01-23 10:20:58 1642933258 101.6000 2022-01-23 10:19:58 1642933198 101.5000 2022-01-23 10:18:59 1642933139 101.6000 2022-01-23 10:17:58 1642933078 101.6000 2022-01-23 10:16:58 1642933018 101.6000 2022-01-23 10:15:58 1642932958 101.5000 2022-01-23 10:14:59 1642932899 101.6000 2022-01-23 10:13:58 1642932838 101.6000 2022-01-23 10:12:58 1642932778 101.4000 2022-01-23 10:11:58 1642932718 101.6000 2022-01-23 10:10:58 1642932658 101.6000 2022-01-23 10:09:59 1642932599 101.4000 2022-01-23 10:08:58 1642932538 101.6000 2022-01-23 10:07:58 1642932478 101.6000 2022-01-23 10:06:58 1642932418 101.6000 2022-01-23 10:05:59 1642932359 101.6000 2022-01-23 10:04:58 1642932298 101.6000 2022-01-23 10:03:58 1642932238 101.6000 2022-01-23 10:02:58 1642932178 101.5000 2022-01-23 10:01:59 1642932119 101.6000 2022-01-23 10:00:58 1642932058 101.6000 2022-01-23 09:59:58 1642931998 101.5000 2022-01-23 09:58:58 1642931938 101.6000 2022-01-23 09:57:58 1642931878 101.6000 2022-01-23 09:56:59 1642931819 101.5000 2022-01-23 09:55:58 1642931758 101.6000 2022-01-23 09:54:58 1642931698 101.6000 2022-01-23 09:53:58 1642931638 101.6000 2022-01-23 09:52:59 1642931579 101.6000 2022-01-23 09:51:58 1642931518 101.6000 2022-01-23 09:50:58 1642931458 101.6000 2022-01-23 09:49:58 1642931398 101.5000 2022-01-23 09:48:58 1642931338 101.6000 2022-01-23 09:47:59 1642931279 101.6000 2022-01-23 09:46:58 1642931218 101.5000 2022-01-23 09:45:58 1642931158 101.3000 2022-01-23 09:44:58 1642931098 101.6000 2022-01-23 09:43:59 1642931039 101.5000 2022-01-23 09:42:58 1642930978 101.4000 2022-01-23 09:41:58 1642930918 101.6000 2022-01-23 09:40:58 1642930858 101.6000 2022-01-23 09:39:59 1642930799 101.4000 2022-01-23 09:38:58 1642930738 101.6000 2022-01-23 09:37:58 1642930678 101.6000 2022-01-23 09:36:58 1642930618 101.6000 2022-01-23 09:35:59 1642930559 101.6000 2022-01-23 09:34:58 1642930498 101.6000 2022-01-23 09:33:58 1642930438 101.5000 2022-01-23 09:32:58 1642930378 101.5000 2022-01-23 09:31:58 1642930318 101.6000 2022-01-23 09:30:59 1642930259 101.5000 2022-01-23 09:29:58 1642930198 101.4000 2022-01-23 09:28:58 1642930138 101.6000 2022-01-23 09:27:58 1642930078 101.6000 2022-01-23 09:26:58 1642930018 101.5000 2022-01-23 09:25:58 1642929958 101.6000 2022-01-23 09:24:58 1642929898 101.6000 2022-01-23 09:23:58 1642929838 101.5000 2022-01-23 09:22:58 1642929778 101.5000 2022-01-23 09:21:59 1642929719 101.5000 2022-01-23 09:20:58 1642929658 101.6000 2022-01-23 09:19:58 1642929598 101.5000 2022-01-23 09:18:58 1642929538 101.4000 2022-01-23 09:17:59 1642929479 101.5000 2022-01-23 09:16:58 1642929418 101.5000 2022-01-23 09:15:58 1642929358 101.5000 2022-01-23 09:14:58 1642929298 101.3000 2022-01-23 09:13:59 1642929239 101.5000 2022-01-23 09:12:58 1642929178 101.5000 2022-01-23 09:11:58 1642929118 101.4000 2022-01-23 09:10:58 1642929058 101.6000 2022-01-23 09:09:58 1642928998 101.5000 2022-01-23 09:08:59 1642928939 101.4000 2022-01-23 09:07:58 1642928878 101.6000 2022-01-23 09:06:58 1642928818 101.5000 2022-01-23 09:05:58 1642928758 101.5000 2022-01-23 09:04:59 1642928699 101.5000 2022-01-23 09:03:58 1642928638 101.5000 2022-01-23 09:02:58 1642928578 101.5000 2022-01-23 09:01:58 1642928518 101.5000 2022-01-23 09:00:59 1642928459 101.5000 2022-01-23 08:59:58 1642928398 101.5000 2022-01-23 08:58:58 1642928338 101.5000 2022-01-23 08:57:58 1642928278 101.3000 2022-01-23 08:56:58 1642928218 101.6000 2022-01-23 08:55:59 1642928159 101.5000 2022-01-23 08:54:58 1642928098 101.3000 2022-01-23 08:53:58 1642928038 101.5000 2022-01-23 08:52:58 1642927978 101.5000 2022-01-23 08:51:59 1642927919 101.5000 2022-01-23 08:50:58 1642927858 101.5000 2022-01-23 08:49:58 1642927798 101.5000 2022-01-23 08:48:58 1642927738 101.5000 2022-01-23 08:47:58 1642927678 101.4000 2022-01-23 08:46:59 1642927619 101.5000 2022-01-23 08:45:58 1642927558 101.5000 2022-01-23 08:44:58 1642927498 101.4000 2022-01-23 08:43:58 1642927438 101.5000 2022-01-23 08:42:59 1642927379 101.5000 2022-01-23 08:41:58 1642927318 101.4000 2022-01-23 08:40:58 1642927258 101.5000 2022-01-23 08:39:58 1642927198 101.5000 2022-01-23 08:38:59 1642927139 101.5000 2022-01-23 08:37:58 1642927078 101.5000 2022-01-23 08:36:58 1642927018 101.5000 2022-01-23 08:35:58 1642926958 101.5000 2022-01-23 08:34:58 1642926898 101.5000 2022-01-23 08:33:59 1642926839 101.6000 2022-01-23 08:32:58 1642926778 101.5000 2022-01-23 08:31:58 1642926718 101.5000 2022-01-23 08:30:58 1642926658 101.5000 2022-01-23 08:29:59 1642926599 101.6000 2022-01-23 08:28:58 1642926538 101.5000 2022-01-23 08:27:58 1642926478 101.5000 2022-01-23 08:26:58 1642926418 101.3000 2022-01-23 08:25:59 1642926359 101.5000 2022-01-23 08:24:58 1642926298 101.5000 2022-01-23 08:23:58 1642926238 101.3000 2022-01-23 08:22:58 1642926178 101.5000 2022-01-23 08:21:58 1642926118 101.5000 2022-01-23 08:20:59 1642926059 101.4000 2022-01-23 08:19:58 1642925998 101.5000 2022-01-23 08:18:58 1642925938 101.5000 2022-01-23 08:17:58 1642925878 101.5000 2022-01-23 08:16:59 1642925819 101.5000 2022-01-23 08:15:58 1642925758 101.5000 2022-01-23 08:14:58 1642925698 101.5000 2022-01-23 08:13:58 1642925638 101.4000 2022-01-23 08:12:58 1642925578 101.5000 2022-01-23 08:11:59 1642925519 101.5000 2022-01-23 08:10:58 1642925458 101.5000 2022-01-23 08:09:58 1642925398 101.3000 2022-01-23 08:08:58 1642925338 101.5000 2022-01-23 08:07:59 1642925279 101.5000 2022-01-23 08:06:58 1642925218 101.3000 2022-01-23 08:05:58 1642925158 101.5000 2022-01-23 08:04:58 1642925098 101.5000 2022-01-23 08:03:59 1642925039 101.3000 2022-01-23 08:02:58 1642924978 101.5000 2022-01-23 08:01:58 1642924918 101.5000 2022-01-23 08:00:58 1642924858 101.5000 2022-01-23 07:59:58 1642924798 101.4000 2022-01-23 07:58:59 1642924739 101.5000 2022-01-23 07:57:58 1642924678 101.5000 2022-01-23 07:56:58 1642924618 101.5000 2022-01-23 07:55:58 1642924558 101.5000 2022-01-23 07:54:59 1642924499 101.5000 2022-01-23 07:53:58 1642924438 101.4000 2022-01-23 07:52:58 1642924378 101.5000 2022-01-23 07:51:58 1642924318 101.5000 2022-01-23 07:50:58 1642924258 101.5000 2022-01-23 07:49:58 1642924198 101.2000 2022-01-23 07:48:58 1642924138 101.5000 2022-01-23 07:47:58 1642924078 101.5000 2022-01-23 07:46:58 1642924018 101.5000 2022-01-23 07:45:59 1642923959 101.5000 2022-01-23 07:44:58 1642923898 101.5000 2022-01-23 07:43:58 1642923838 101.5000 2022-01-23 07:42:58 1642923778 101.5000 2022-01-23 07:41:59 1642923719 101.5000 2022-01-23 07:40:58 1642923658 101.5000 2022-01-23 07:39:58 1642923598 101.4000 2022-01-23 07:38:58 1642923538 101.5000 2022-01-23 07:37:58 1642923478 101.5000 2022-01-23 07:36:59 1642923419 101.4000 2022-01-23 07:35:58 1642923358 101.3000 2022-01-23 07:34:58 1642923298 101.5000 2022-01-23 07:33:58 1642923238 101.5000 2022-01-23 07:32:59 1642923179 101.5000 2022-01-23 07:31:58 1642923118 101.5000 2022-01-23 07:30:58 1642923058 101.5000 2022-01-23 07:29:58 1642922998 101.5000 2022-01-23 07:28:59 1642922939 101.5000 2022-01-23 07:27:58 1642922878 101.5000 2022-01-23 07:26:58 1642922818 101.5000 2022-01-23 07:25:58 1642922758 101.4000 2022-01-23 07:24:58 1642922698 101.5000 2022-01-23 07:23:59 1642922639 101.5000 2022-01-23 07:22:58 1642922578 101.4000 2022-01-23 07:21:58 1642922518 101.5000 2022-01-23 07:20:58 1642922458 101.5000 2022-01-23 07:19:59 1642922399 101.4000 2022-01-23 07:18:58 1642922338 101.5000 2022-01-23 07:17:58 1642922278 97.7000 2022-01-23 07:16:58 1642922218 101.4000 2022-01-23 07:15:59 1642922159 97.7000 2022-01-23 07:14:58 1642922098 97.7000 2022-01-23 07:13:58 1642922038 97.8000 2022-01-23 07:12:58 1642921978 97.6000 2022-01-23 07:11:58 1642921918 97.5000 2022-01-23 07:10:59 1642921859 97.6000 2022-01-23 07:09:58 1642921798 101.5000 2022-01-23 07:08:58 1642921738 98.9000 2022-01-23 07:07:58 1642921678 97.7000 2022-01-23 07:06:59 1642921619 101.5000 2022-01-23 07:05:58 1642921558 101.5000 2022-01-23 07:04:58 1642921498 97.5000 2022-01-23 07:03:58 1642921438 97.7000 2022-01-23 07:02:59 1642921379 97.5000 2022-01-23 07:01:58 1642921318 97.3000 2022-01-23 07:00:58 1642921258 97.5000 2022-01-23 06:59:58 1642921198 97.5000 2022-01-23 06:58:58 1642921138 97.5000 2022-01-23 06:57:59 1642921079 97.4000 2022-01-23 06:56:58 1642921018 97.5000 2022-01-23 06:55:58 1642920958 97.4000 2022-01-23 06:54:58 1642920898 97.5000 2022-01-23 06:53:59 1642920839 97.6000 2022-01-23 06:52:58 1642920778 97.6000 2022-01-23 06:51:58 1642920718 97.5000 2022-01-23 06:50:58 1642920658 97.3000 2022-01-23 06:49:58 1642920598 97.5000 2022-01-23 06:48:59 1642920539 97.5000 2022-01-23 06:47:58 1642920478 97.2000 2022-01-23 06:46:58 1642920418 97.5000 2022-01-23 06:45:58 1642920358 97.4000 2022-01-23 06:44:59 1642920299 97.3000 2022-01-23 06:43:58 1642920238 97.5000 2022-01-23 06:42:58 1642920178 97.6000 2022-01-23 06:41:58 1642920118 97.4000 2022-01-23 06:40:59 1642920059 97.5000 2022-01-23 06:39:58 1642919998 97.4000 2022-01-23 06:38:58 1642919938 97.4000 2022-01-23 06:37:58 1642919878 97.3000 2022-01-23 06:36:58 1642919818 97.2000 2022-01-23 06:35:59 1642919759 97.4000 2022-01-23 06:34:58 1642919698 97.1000 2022-01-23 06:33:58 1642919638 96.9000 2022-01-23 06:32:58 1642919578 96.9000 2022-01-23 06:31:59 1642919519 97.0000 2022-01-23 06:30:58 1642919458 96.8000 2022-01-23 06:29:58 1642919398 96.9000 2022-01-23 06:28:58 1642919338 96.9000 2022-01-23 06:27:59 1642919279 96.8000 2022-01-23 06:26:58 1642919218 96.9000 2022-01-23 06:25:58 1642919158 96.9000 2022-01-23 06:24:58 1642919098 96.8000 2022-01-23 06:23:59 1642919039 96.9000 2022-01-23 06:22:58 1642918978 96.8000 2022-01-23 06:21:58 1642918918 96.8000 2022-01-23 06:20:58 1642918858 96.8000 2022-01-23 06:19:58 1642918798 97.0000 2022-01-23 06:18:59 1642918739 96.8000 2022-01-23 06:17:58 1642918678 96.7000 2022-01-23 06:16:58 1642918618 96.7000 2022-01-23 06:15:58 1642918558 96.9000 2022-01-23 06:14:59 1642918499 96.9000 2022-01-23 06:13:58 1642918438 96.9000 2022-01-23 06:12:58 1642918378 97.0000 2022-01-23 06:11:58 1642918318 97.0000 2022-01-23 06:10:58 1642918258 97.1000 2022-01-23 06:09:59 1642918199 97.4000 2022-01-23 06:08:58 1642918138 97.2000 2022-01-23 06:07:58 1642918078 97.2000 2022-01-23 06:06:58 1642918018 97.3000 2022-01-23 06:05:59 1642917959 97.5000 2022-01-23 06:04:58 1642917898 97.5000 2022-01-23 06:03:58 1642917838 97.5000 2022-01-23 06:02:58 1642917778 97.5000 2022-01-23 06:01:59 1642917719 97.5000 2022-01-23 06:00:58 1642917658 97.6000 2022-01-23 05:59:58 1642917598 97.6000 2022-01-23 05:58:58 1642917538 97.7000 2022-01-23 05:57:58 1642917478 97.6000 2022-01-23 05:56:59 1642917419 97.5000 2022-01-23 05:55:58 1642917358 97.6000 2022-01-23 05:54:58 1642917298 97.5000 2022-01-23 05:53:58 1642917238 97.6000 2022-01-23 05:52:59 1642917179 97.2000 2022-01-23 05:51:58 1642917118 97.4000 2022-01-23 05:50:58 1642917058 97.4000 2022-01-23 05:49:58 1642916998 97.1000 2022-01-23 05:48:59 1642916939 97.1000 2022-01-23 05:47:58 1642916878 97.0000 2022-01-23 05:46:58 1642916818 97.0000 2022-01-23 05:45:58 1642916758 96.8000 2022-01-23 05:44:58 1642916698 96.7000 2022-01-23 05:43:59 1642916639 96.8000 2022-01-23 05:42:58 1642916578 96.7000 2022-01-23 05:41:58 1642916518 96.7000 2022-01-23 05:40:58 1642916458 96.7000 2022-01-23 05:39:59 1642916399 96.6000 2022-01-23 05:38:58 1642916338 96.5000 2022-01-23 05:37:58 1642916278 96.6000 2022-01-23 05:36:58 1642916218 96.5000 2022-01-23 05:35:58 1642916158 96.4000 2022-01-23 05:34:59 1642916099 96.4000 2022-01-23 05:33:58 1642916038 96.4000 2022-01-23 05:32:58 1642915978 96.3000 2022-01-23 05:31:58 1642915918 96.1000 2022-01-23 05:30:59 1642915859 96.0000 2022-01-23 05:29:58 1642915798 96.0000 2022-01-23 05:28:58 1642915738 96.1000 2022-01-23 05:27:58 1642915678 96.0000 2022-01-23 05:26:59 1642915619 96.1000 2022-01-23 05:25:58 1642915558 95.9000 2022-01-23 05:24:58 1642915498 95.8000 2022-01-23 05:23:58 1642915438 96.0000 2022-01-23 05:22:58 1642915378 95.9000 2022-01-23 05:21:59 1642915319 95.6000 2022-01-23 05:20:58 1642915258 95.7000 2022-01-23 05:19:58 1642915198 95.6000 2022-01-23 05:18:58 1642915138 95.6000 2022-01-23 05:17:59 1642915079 95.6000 2022-01-23 05:16:58 1642915018 95.6000 2022-01-23 05:15:58 1642914958 95.6000 2022-01-23 05:14:58 1642914898 95.5000 2022-01-23 05:13:59 1642914839 95.5000 2022-01-23 05:12:58 1642914778 95.5000 2022-01-23 05:11:58 1642914718 95.7000 2022-01-23 05:10:58 1642914658 95.8000 2022-01-23 05:09:58 1642914598 95.7000 2022-01-23 05:08:59 1642914539 95.4000 2022-01-23 05:07:58 1642914478 95.1000 2022-01-23 05:06:58 1642914418 95.3000 2022-01-23 05:05:58 1642914358 95.4000 2022-01-23 05:04:59 1642914299 95.2000 2022-01-23 05:03:58 1642914238 95.3000 2022-01-23 05:02:58 1642914178 95.3000 2022-01-23 05:01:58 1642914118 95.2000 2022-01-23 05:00:59 1642914059 95.3000 2022-01-23 04:59:58 1642913998 95.4000 2022-01-23 04:58:58 1642913938 95.3000 2022-01-23 04:57:58 1642913878 95.4000 2022-01-23 04:56:58 1642913818 95.1000 2022-01-23 04:55:59 1642913759 95.2000 2022-01-23 04:54:58 1642913698 94.9000 2022-01-23 04:53:58 1642913638 94.7000 2022-01-23 04:52:58 1642913578 94.8000 2022-01-23 04:51:59 1642913519 94.8000 2022-01-23 04:50:58 1642913458 95.0000 2022-01-23 04:49:58 1642913398 94.9000 2022-01-23 04:48:58 1642913338 94.8000 2022-01-23 04:47:58 1642913278 94.8000 2022-01-23 04:46:59 1642913219 94.8000 2022-01-23 04:45:58 1642913158 94.8000 2022-01-23 04:44:58 1642913098 94.9000 2022-01-23 04:43:58 1642913038 94.6000 2022-01-23 04:42:59 1642912979 94.6000 2022-01-23 04:41:58 1642912918 94.6000 2022-01-23 04:40:58 1642912858 94.4000 2022-01-23 04:39:58 1642912798 94.2000 2022-01-23 04:38:59 1642912739 94.2000 2022-01-23 04:37:58 1642912678 94.3000 2022-01-23 04:36:58 1642912618 94.0000 2022-01-23 04:35:58 1642912558 94.3000 2022-01-23 04:34:58 1642912498 94.2000 2022-01-23 04:33:59 1642912439 94.0000 2022-01-23 04:32:58 1642912378 94.1000 2022-01-23 04:31:58 1642912318 94.1000 2022-01-23 04:30:58 1642912258 94.0000 2022-01-23 04:29:59 1642912199 94.5000 2022-01-23 04:28:58 1642912138 94.9000 2022-01-23 04:27:58 1642912078 94.9000 2022-01-23 04:26:58 1642912018 94.9000 2022-01-23 04:25:59 1642911959 94.8000 2022-01-23 04:24:58 1642911898 94.8000 2022-01-23 04:23:58 1642911838 94.9000 2022-01-23 04:22:58 1642911778 94.7000 2022-01-23 04:21:58 1642911718 94.9000 2022-01-23 04:20:59 1642911659 94.8000 2022-01-23 04:19:58 1642911598 94.9000 2022-01-23 04:18:58 1642911538 95.0000 2022-01-23 04:17:58 1642911478 94.9000 2022-01-23 04:16:59 1642911419 94.8000 2022-01-23 04:15:58 1642911358 94.5000 2022-01-23 04:14:58 1642911298 94.6000 2022-01-23 04:13:58 1642911238 94.5000 2022-01-23 04:12:59 1642911179 94.4000 2022-01-23 04:11:58 1642911118 94.4000 2022-01-23 04:10:58 1642911058 94.6000 2022-01-23 04:09:58 1642910998 94.9000 2022-01-23 04:08:58 1642910938 94.9000 2022-01-23 04:07:59 1642910879 94.9000 2022-01-23 04:06:58 1642910818 94.8000 2022-01-23 04:05:58 1642910758 94.4000 2022-01-23 04:04:58 1642910698 94.5000 2022-01-23 04:03:59 1642910639 94.4000 2022-01-23 04:02:58 1642910578 94.3000 2022-01-23 04:01:58 1642910518 94.4000 2022-01-23 04:00:58 1642910458 94.4000 2022-01-23 03:59:59 1642910399 94.2000 2022-01-23 03:58:58 1642910338 94.0000 2022-01-23 03:57:58 1642910278 93.9000 2022-01-23 03:56:58 1642910218 93.9000 2022-01-23 03:55:58 1642910158 93.9000 2022-01-23 03:54:59 1642910099 93.9000 2022-01-23 03:53:58 1642910038 94.0000 2022-01-23 03:52:58 1642909978 94.0000 2022-01-23 03:51:58 1642909918 94.0000 2022-01-23 03:50:59 1642909859 94.2000 2022-01-23 03:49:58 1642909798 94.4000 2022-01-23 03:48:58 1642909738 94.5000 2022-01-23 03:47:58 1642909678 94.6000 2022-01-23 03:46:58 1642909618 94.8000 2022-01-23 03:45:59 1642909559 95.1000 2022-01-23 03:44:58 1642909498 95.5000 2022-01-23 03:43:58 1642909438 95.5000 2022-01-23 03:42:58 1642909378 95.5000 2022-01-23 03:41:59 1642909319 95.6000 2022-01-23 03:40:58 1642909258 95.6000 2022-01-23 03:39:58 1642909198 95.6000 2022-01-23 03:38:58 1642909138 95.5000 2022-01-23 03:37:59 1642909079 95.6000 2022-01-23 03:36:58 1642909018 95.4000 2022-01-23 03:35:58 1642908958 95.1000 2022-01-23 03:34:58 1642908898 94.9000 2022-01-23 03:33:58 1642908838 94.8000 2022-01-23 03:32:59 1642908779 94.4000 2022-01-23 03:31:58 1642908718 94.6000 2022-01-23 03:30:58 1642908658 94.7000 2022-01-23 03:29:58 1642908598 94.7000 2022-01-23 03:28:59 1642908539 94.4000 2022-01-23 03:27:58 1642908478 94.4000 2022-01-23 03:26:58 1642908418 94.3000 2022-01-23 03:25:58 1642908358 94.3000 2022-01-23 03:24:59 1642908299 94.2000 2022-01-23 03:23:58 1642908238 94.1000 2022-01-23 03:22:58 1642908178 93.8000 2022-01-23 03:21:58 1642908118 93.5000 2022-01-23 03:20:58 1642908058 93.3000 2022-01-23 03:19:59 1642907999 93.1000 2022-01-23 03:18:58 1642907938 92.8000 2022-01-23 03:17:58 1642907878 92.6000 2022-01-23 03:16:58 1642907818 92.8000 2022-01-23 03:15:59 1642907759 92.8000 2022-01-23 03:14:58 1642907698 92.8000 2022-01-23 03:13:58 1642907638 93.0000 2022-01-23 03:12:58 1642907578 92.8000 2022-01-23 03:11:59 1642907519 92.7000 2022-01-23 03:10:58 1642907458 92.6000 2022-01-23 03:09:58 1642907398 92.5000 2022-01-23 03:08:58 1642907338 92.4000 2022-01-23 03:07:59 1642907279 92.3000 2022-01-23 03:06:58 1642907218 92.4000 2022-01-23 03:05:58 1642907158 92.4000 2022-01-23 03:04:58 1642907098 92.1000 2022-01-23 03:03:58 1642907038 91.9000 2022-01-23 03:02:59 1642906979 92.2000 2022-01-23 03:01:58 1642906918 92.2000 2022-01-23 03:00:58 1642906858 92.1000 2022-01-23 02:59:58 1642906798 92.2000 2022-01-23 02:58:59 1642906739 92.0000 2022-01-23 02:57:58 1642906678 91.9000 2022-01-23 02:56:58 1642906618 92.0000 2022-01-23 02:55:58 1642906558 91.9000 2022-01-23 02:54:58 1642906498 91.7000 2022-01-23 02:53:59 1642906439 91.9000 2022-01-23 02:52:58 1642906378 91.9000 2022-01-23 02:51:58 1642906318 92.0000 2022-01-23 02:50:58 1642906258 91.9000 2022-01-23 02:49:59 1642906199 92.1000 2022-01-23 02:48:58 1642906138 92.3000 2022-01-23 02:47:58 1642906078 92.4000 2022-01-23 02:46:58 1642906018 92.4000 2022-01-23 02:45:58 1642905958 92.4000 2022-01-23 02:44:59 1642905899 92.3000 2022-01-23 02:43:58 1642905838 92.3000 2022-01-23 02:42:58 1642905778 92.3000 2022-01-23 02:41:58 1642905718 92.3000 2022-01-23 02:40:59 1642905659 92.3000 2022-01-23 02:39:58 1642905598 92.4000 2022-01-23 02:38:58 1642905538 92.4000 2022-01-23 02:37:58 1642905478 92.0000 2022-01-23 02:36:59 1642905419 92.0000 2022-01-23 02:35:58 1642905358 92.0000 2022-01-23 02:34:58 1642905298 92.0000 2022-01-23 02:33:58 1642905238 92.0000 2022-01-23 02:32:59 1642905179 92.1000 2022-01-23 02:31:58 1642905118 92.1000 2022-01-23 02:30:58 1642905058 92.0000 2022-01-23 02:29:58 1642904998 92.2000 2022-01-23 02:28:58 1642904938 92.1000 2022-01-23 02:27:59 1642904879 92.1000 2022-01-23 02:26:58 1642904818 92.1000 2022-01-23 02:25:58 1642904758 91.9000 2022-01-23 02:24:58 1642904698 91.9000 2022-01-23 02:23:59 1642904639 92.0000 2022-01-23 02:22:58 1642904578 91.9000 2022-01-23 02:21:58 1642904518 91.6000 2022-01-23 02:20:58 1642904458 91.6000 2022-01-23 02:19:58 1642904398 91.5000 2022-01-23 02:18:59 1642904339 91.3000 2022-01-23 02:17:58 1642904278 91.0000 2022-01-23 02:16:58 1642904218 90.7000 2022-01-23 02:15:58 1642904158 90.4000 2022-01-23 02:14:59 1642904099 90.4000 2022-01-23 02:13:58 1642904038 90.4000 2022-01-23 02:12:58 1642903978 90.4000 2022-01-23 02:11:58 1642903918 90.1000 2022-01-23 02:10:58 1642903858 90.0000 2022-01-23 02:09:59 1642903799 89.9000 2022-01-23 02:08:58 1642903738 89.8000 2022-01-23 02:07:58 1642903678 90.2000 2022-01-23 02:06:58 1642903618 90.6000 2022-01-23 02:05:59 1642903559 91.2000 2022-01-23 02:04:58 1642903498 91.7000 2022-01-23 02:03:58 1642903438 91.5000 2022-01-23 02:02:58 1642903378 91.7000 2022-01-23 02:01:59 1642903319 91.7000 2022-01-23 02:00:58 1642903258 91.6000 2022-01-23 01:59:58 1642903198 91.6000 2022-01-23 01:58:58 1642903138 91.5000 2022-01-23 01:57:58 1642903078 91.4000 2022-01-23 01:56:59 1642903019 91.9000 2022-01-23 01:55:58 1642902958 92.1000 2022-01-23 01:54:58 1642902898 92.3000 2022-01-23 01:53:58 1642902838 92.6000 2022-01-23 01:52:59 1642902779 92.5000 2022-01-23 01:51:58 1642902718 92.3000 2022-01-23 01:50:58 1642902658 92.7000 2022-01-23 01:49:58 1642902598 92.8000 2022-01-23 01:48:59 1642902539 92.8000 2022-01-23 01:47:58 1642902478 92.8000 2022-01-23 01:46:58 1642902418 92.8000 2022-01-23 01:45:58 1642902358 92.7000 2022-01-23 01:44:58 1642902298 92.8000 2022-01-23 01:43:59 1642902239 92.8000 2022-01-23 01:42:58 1642902178 92.4000 2022-01-23 01:41:58 1642902118 92.6000 2022-01-23 01:40:58 1642902058 92.4000 2022-01-23 01:39:59 1642901999 92.4000 2022-01-23 01:38:58 1642901938 92.2000 2022-01-23 01:37:58 1642901878 92.0000 2022-01-23 01:36:58 1642901818 91.8000 2022-01-23 01:35:58 1642901758 91.8000 2022-01-23 01:34:59 1642901699 91.8000 2022-01-23 01:33:58 1642901638 91.7000 2022-01-23 01:32:58 1642901578 91.5000 2022-01-23 01:31:58 1642901518 91.3000 2022-01-23 01:30:59 1642901459 91.2000 2022-01-23 01:29:58 1642901398 91.3000 2022-01-23 01:28:58 1642901338 91.2000 2022-01-23 01:27:58 1642901278 91.1000 2022-01-23 01:26:59 1642901219 91.0000 2022-01-23 01:25:58 1642901158 90.9000 2022-01-23 01:24:58 1642901098 90.7000 2022-01-23 01:23:58 1642901038 90.8000 2022-01-23 01:22:58 1642900978 90.7000 2022-01-23 01:21:59 1642900919 90.9000 2022-01-23 01:20:58 1642900858 91.1000 2022-01-23 01:19:58 1642900798 91.6000 2022-01-23 01:18:58 1642900738 92.0000 2022-01-23 01:17:59 1642900679 92.1000 2022-01-23 01:16:58 1642900618 92.5000 2022-01-23 01:15:58 1642900558 92.9000 2022-01-23 01:14:58 1642900498 93.3000 2022-01-23 01:13:58 1642900438 93.4000 2022-01-23 01:12:59 1642900379 93.5000 2022-01-23 01:11:58 1642900318 93.4000 2022-01-23 01:10:58 1642900258 93.2000 2022-01-23 01:09:58 1642900198 92.8000 2022-01-23 01:08:59 1642900139 92.8000 2022-01-23 01:07:58 1642900078 92.5000 2022-01-23 01:06:58 1642900018 92.4000 2022-01-23 01:05:58 1642899958 93.1000 2022-01-23 01:04:58 1642899898 93.4000 2022-01-23 01:03:59 1642899839 93.6000 2022-01-23 01:02:58 1642899778 93.9000 2022-01-23 01:01:58 1642899718 94.0000 2022-01-23 01:00:58 1642899658 93.9000 2022-01-23 00:59:59 1642899599 94.0000 2022-01-23 00:58:58 1642899538 93.9000 2022-01-23 00:57:58 1642899478 93.9000 2022-01-23 00:56:58 1642899418 93.7000 2022-01-23 00:55:58 1642899358 93.9000 2022-01-23 00:54:59 1642899299 93.7000 2022-01-23 00:53:58 1642899238 93.6000 2022-01-23 00:52:58 1642899178 93.8000 2022-01-23 00:51:58 1642899118 93.7000 2022-01-23 00:50:59 1642899059 93.6000 2022-01-23 00:49:58 1642898998 93.8000 2022-01-23 00:48:58 1642898938 93.6000 2022-01-23 00:47:58 1642898878 93.7000 2022-01-23 00:46:59 1642898819 93.9000 2022-01-23 00:45:58 1642898758 94.0000 2022-01-23 00:44:58 1642898698 94.0000 2022-01-23 00:43:58 1642898638 93.9000 2022-01-23 00:42:58 1642898578 94.1000 2022-01-23 00:41:59 1642898519 94.1000 2022-01-23 00:40:58 1642898458 93.9000 2022-01-23 00:39:58 1642898398 93.6000 2022-01-23 00:38:58 1642898338 93.3000 2022-01-23 00:37:59 1642898279 93.0000 2022-01-23 00:36:58 1642898218 92.9000 2022-01-23 00:35:58 1642898158 92.8000 2022-01-23 00:34:58 1642898098 92.8000 2022-01-23 00:33:59 1642898039 92.7000 2022-01-23 00:32:58 1642897978 92.8000 2022-01-23 00:31:58 1642897918 92.8000 2022-01-23 00:30:58 1642897858 92.7000 2022-01-23 00:29:58 1642897798 92.8000 2022-01-23 00:28:59 1642897739 92.8000 2022-01-23 00:27:58 1642897678 93.1000 2022-01-23 00:26:58 1642897618 92.6000 2022-01-23 00:25:58 1642897558 92.4000 2022-01-23 00:24:59 1642897499 92.6000 2022-01-23 00:23:58 1642897438 92.6000 2022-01-23 00:22:58 1642897378 92.7000 2022-01-23 00:21:58 1642897318 92.7000 2022-01-23 00:20:58 1642897258 92.9000 2022-01-23 00:19:59 1642897199 93.2000 2022-01-23 00:18:58 1642897138 93.3000 2022-01-23 00:17:58 1642897078 93.3000 2022-01-23 00:16:58 1642897018 93.3000 2022-01-23 00:15:59 1642896959 93.1000 2022-01-23 00:14:58 1642896898 93.1000 2022-01-23 00:13:58 1642896838 92.9000 2022-01-23 00:12:58 1642896778 92.8000 2022-01-23 00:11:59 1642896719 93.1000 2022-01-23 00:10:58 1642896658 93.2000 2022-01-23 00:09:58 1642896598 92.8000 2022-01-23 00:08:58 1642896538 92.6000 2022-01-23 00:07:59 1642896479 92.9000 2022-01-23 00:06:58 1642896418 93.1000 2022-01-23 00:05:58 1642896358 93.1000 2022-01-23 00:04:58 1642896298 93.2000 2022-01-23 00:03:58 1642896238 93.2000 2022-01-23 00:02:59 1642896179 93.3000 2022-01-23 00:01:58 1642896118 93.2000 2022-01-23 00:00:58 1642896058 93.4000