#Date Unixtime Value #------------------------------------------------- 2022-01-22 23:59:58 1642895998 93.4000 2022-01-22 23:58:59 1642895939 93.7000 2022-01-22 23:57:58 1642895878 93.4000 2022-01-22 23:56:58 1642895818 93.6000 2022-01-22 23:55:58 1642895758 93.7000 2022-01-22 23:54:59 1642895699 93.9000 2022-01-22 23:53:58 1642895638 94.0000 2022-01-22 23:52:58 1642895578 94.2000 2022-01-22 23:51:58 1642895518 94.3000 2022-01-22 23:50:58 1642895458 94.3000 2022-01-22 23:49:59 1642895399 94.5000 2022-01-22 23:48:58 1642895338 94.5000 2022-01-22 23:47:58 1642895278 94.9000 2022-01-22 23:46:58 1642895218 94.6000 2022-01-22 23:45:59 1642895159 94.3000 2022-01-22 23:44:58 1642895098 93.8000 2022-01-22 23:43:58 1642895038 93.3000 2022-01-22 23:42:58 1642894978 93.3000 2022-01-22 23:41:59 1642894919 93.4000 2022-01-22 23:40:58 1642894858 93.4000 2022-01-22 23:39:58 1642894798 93.5000 2022-01-22 23:38:58 1642894738 93.5000 2022-01-22 23:37:58 1642894678 93.4000 2022-01-22 23:36:59 1642894619 92.8000 2022-01-22 23:35:58 1642894558 92.2000 2022-01-22 23:34:58 1642894498 91.0000 2022-01-22 23:33:58 1642894438 90.3000 2022-01-22 23:32:59 1642894379 89.4000 2022-01-22 23:31:58 1642894318 88.9000 2022-01-22 23:30:58 1642894258 89.0000 2022-01-22 23:29:58 1642894198 90.3000 2022-01-22 23:28:59 1642894139 90.4000 2022-01-22 23:27:58 1642894078 90.2000 2022-01-22 23:26:58 1642894018 90.4000 2022-01-22 23:25:58 1642893958 91.1000 2022-01-22 23:24:58 1642893898 91.7000 2022-01-22 23:23:59 1642893839 92.0000 2022-01-22 23:22:58 1642893778 92.0000 2022-01-22 23:21:58 1642893718 91.9000 2022-01-22 23:20:58 1642893658 91.3000 2022-01-22 23:19:59 1642893599 91.2000 2022-01-22 23:18:58 1642893538 89.9000 2022-01-22 23:17:58 1642893478 89.3000 2022-01-22 23:16:58 1642893418 89.6000 2022-01-22 23:15:58 1642893358 90.0000 2022-01-22 23:14:59 1642893299 89.8000 2022-01-22 23:13:58 1642893238 89.5000 2022-01-22 23:12:58 1642893178 89.3000 2022-01-22 23:11:58 1642893118 89.2000 2022-01-22 23:10:59 1642893059 88.7000 2022-01-22 23:09:58 1642892998 88.8000 2022-01-22 23:08:58 1642892938 89.3000 2022-01-22 23:07:58 1642892878 89.4000 2022-01-22 23:06:58 1642892818 89.6000 2022-01-22 23:05:58 1642892758 89.5000 2022-01-22 23:04:58 1642892698 89.8000 2022-01-22 23:03:58 1642892638 90.2000 2022-01-22 23:02:58 1642892578 89.8000 2022-01-22 23:01:59 1642892519 89.6000 2022-01-22 23:00:58 1642892458 89.5000 2022-01-22 22:59:58 1642892398 89.4000 2022-01-22 22:58:58 1642892338 89.5000 2022-01-22 22:57:59 1642892279 89.9000 2022-01-22 22:56:58 1642892218 90.4000 2022-01-22 22:55:58 1642892158 90.5000 2022-01-22 22:54:58 1642892098 90.4000 2022-01-22 22:53:58 1642892038 90.4000 2022-01-22 22:52:59 1642891979 90.4000 2022-01-22 22:51:58 1642891918 90.5000 2022-01-22 22:50:58 1642891858 90.6000 2022-01-22 22:49:58 1642891798 90.6000 2022-01-22 22:48:59 1642891739 90.5000 2022-01-22 22:47:58 1642891678 90.7000 2022-01-22 22:46:58 1642891618 91.1000 2022-01-22 22:45:58 1642891558 91.0000 2022-01-22 22:44:59 1642891499 91.2000 2022-01-22 22:43:58 1642891438 91.2000 2022-01-22 22:42:58 1642891378 91.2000 2022-01-22 22:41:58 1642891318 91.3000 2022-01-22 22:40:58 1642891258 91.4000 2022-01-22 22:39:59 1642891199 91.3000 2022-01-22 22:38:58 1642891138 91.2000 2022-01-22 22:37:58 1642891078 91.3000 2022-01-22 22:36:58 1642891018 91.6000 2022-01-22 22:35:59 1642890959 91.6000 2022-01-22 22:34:58 1642890898 91.7000 2022-01-22 22:33:58 1642890838 91.8000 2022-01-22 22:32:58 1642890778 91.9000 2022-01-22 22:31:59 1642890719 91.9000 2022-01-22 22:30:58 1642890658 91.9000 2022-01-22 22:29:58 1642890598 91.8000 2022-01-22 22:28:58 1642890538 91.6000 2022-01-22 22:27:58 1642890478 91.6000 2022-01-22 22:26:59 1642890419 91.3000 2022-01-22 22:25:58 1642890358 91.2000 2022-01-22 22:24:58 1642890298 91.2000 2022-01-22 22:23:58 1642890238 91.4000 2022-01-22 22:22:59 1642890179 91.4000 2022-01-22 22:21:58 1642890118 91.5000 2022-01-22 22:20:58 1642890058 91.7000 2022-01-22 22:19:58 1642889998 91.9000 2022-01-22 22:18:58 1642889938 92.0000 2022-01-22 22:17:59 1642889879 92.1000 2022-01-22 22:16:58 1642889818 92.0000 2022-01-22 22:15:58 1642889758 91.6000 2022-01-22 22:14:58 1642889698 91.7000 2022-01-22 22:13:59 1642889639 91.4000 2022-01-22 22:12:58 1642889578 91.3000 2022-01-22 22:11:58 1642889518 91.7000 2022-01-22 22:10:58 1642889458 91.7000 2022-01-22 22:09:59 1642889399 91.2000 2022-01-22 22:08:58 1642889338 91.4000 2022-01-22 22:07:58 1642889278 91.0000 2022-01-22 22:06:58 1642889218 90.4000 2022-01-22 22:05:58 1642889158 90.1000 2022-01-22 22:04:59 1642889099 90.2000 2022-01-22 22:03:58 1642889038 90.1000 2022-01-22 22:02:58 1642888978 90.1000 2022-01-22 22:01:58 1642888918 89.9000 2022-01-22 22:00:59 1642888859 88.2000 2022-01-22 21:59:58 1642888798 86.7000 2022-01-22 21:58:58 1642888738 88.8000 2022-01-22 21:57:58 1642888678 89.1000 2022-01-22 21:56:59 1642888619 89.0000 2022-01-22 21:55:58 1642888558 89.1000 2022-01-22 21:54:58 1642888498 88.9000 2022-01-22 21:53:58 1642888438 88.5000 2022-01-22 21:52:58 1642888378 88.2000 2022-01-22 21:51:59 1642888319 88.3000 2022-01-22 21:50:58 1642888258 87.5000 2022-01-22 21:49:58 1642888198 87.0000 2022-01-22 21:48:58 1642888138 86.6000 2022-01-22 21:47:59 1642888079 85.8000 2022-01-22 21:46:58 1642888018 85.5000 2022-01-22 21:45:58 1642887958 85.2000 2022-01-22 21:44:58 1642887898 85.1000 2022-01-22 21:43:58 1642887838 83.6000 2022-01-22 21:42:59 1642887779 82.3000 2022-01-22 21:41:58 1642887718 80.5000 2022-01-22 21:40:58 1642887658 78.3000 2022-01-22 21:39:58 1642887598 78.7000 2022-01-22 21:38:59 1642887539 80.9000 2022-01-22 21:37:58 1642887478 81.1000 2022-01-22 21:36:58 1642887418 81.1000 2022-01-22 21:35:58 1642887358 81.6000 2022-01-22 21:34:59 1642887299 81.5000 2022-01-22 21:33:58 1642887238 81.1000 2022-01-22 21:32:58 1642887178 81.2000 2022-01-22 21:31:58 1642887118 80.6000 2022-01-22 21:30:58 1642887058 80.4000 2022-01-22 21:29:59 1642886999 80.3000 2022-01-22 21:28:58 1642886938 80.2000 2022-01-22 21:27:58 1642886878 80.9000 2022-01-22 21:26:58 1642886818 81.3000 2022-01-22 21:25:59 1642886759 81.3000 2022-01-22 21:24:58 1642886698 80.5000 2022-01-22 21:23:58 1642886638 79.9000 2022-01-22 21:22:58 1642886578 80.1000 2022-01-22 21:21:59 1642886519 81.3000 2022-01-22 21:20:58 1642886458 82.2000 2022-01-22 21:19:58 1642886398 82.7000 2022-01-22 21:18:58 1642886338 82.6000 2022-01-22 21:17:58 1642886278 82.4000 2022-01-22 21:16:59 1642886219 81.6000 2022-01-22 21:15:58 1642886158 81.2000 2022-01-22 21:14:58 1642886098 81.1000 2022-01-22 21:13:58 1642886038 81.2000 2022-01-22 21:12:59 1642885979 81.8000 2022-01-22 21:11:58 1642885918 82.0000 2022-01-22 21:10:58 1642885858 82.2000 2022-01-22 21:09:58 1642885798 82.8000 2022-01-22 21:08:58 1642885738 84.4000 2022-01-22 21:07:59 1642885679 84.7000 2022-01-22 21:06:58 1642885618 85.0000 2022-01-22 21:05:58 1642885558 85.2000 2022-01-22 21:04:58 1642885498 85.0000 2022-01-22 21:03:59 1642885439 84.8000 2022-01-22 21:02:58 1642885378 85.6000 2022-01-22 21:01:58 1642885318 86.1000 2022-01-22 21:00:58 1642885258 86.0000 2022-01-22 20:59:59 1642885199 85.9000 2022-01-22 20:58:58 1642885138 86.1000 2022-01-22 20:57:58 1642885078 86.1000 2022-01-22 20:56:58 1642885018 85.5000 2022-01-22 20:55:58 1642884958 84.6000 2022-01-22 20:54:59 1642884899 84.3000 2022-01-22 20:53:58 1642884838 84.5000 2022-01-22 20:52:58 1642884778 84.5000 2022-01-22 20:51:58 1642884718 84.7000 2022-01-22 20:50:59 1642884659 85.0000 2022-01-22 20:49:58 1642884598 85.3000 2022-01-22 20:48:58 1642884538 85.7000 2022-01-22 20:47:58 1642884478 85.4000 2022-01-22 20:46:58 1642884418 85.3000 2022-01-22 20:45:58 1642884358 84.8000 2022-01-22 20:44:58 1642884298 84.0000 2022-01-22 20:43:58 1642884238 82.5000 2022-01-22 20:42:58 1642884178 82.1000 2022-01-22 20:41:59 1642884119 81.8000 2022-01-22 20:40:58 1642884058 82.2000 2022-01-22 20:39:58 1642883998 82.6000 2022-01-22 20:38:58 1642883938 82.0000 2022-01-22 20:37:59 1642883879 81.0000 2022-01-22 20:36:58 1642883818 81.4000 2022-01-22 20:35:58 1642883758 80.0000 2022-01-22 20:34:58 1642883698 81.7000 2022-01-22 20:33:59 1642883639 82.4000 2022-01-22 20:32:58 1642883578 82.8000 2022-01-22 20:31:58 1642883518 83.0000 2022-01-22 20:30:58 1642883458 83.1000 2022-01-22 20:29:58 1642883398 82.9000 2022-01-22 20:28:59 1642883339 82.4000 2022-01-22 20:27:58 1642883278 81.8000 2022-01-22 20:26:58 1642883218 82.3000 2022-01-22 20:25:58 1642883158 83.2000 2022-01-22 20:24:59 1642883099 83.5000 2022-01-22 20:23:58 1642883038 83.5000 2022-01-22 20:22:58 1642882978 83.1000 2022-01-22 20:21:58 1642882918 83.0000 2022-01-22 20:20:59 1642882859 82.9000 2022-01-22 20:19:58 1642882798 82.9000 2022-01-22 20:18:58 1642882738 82.6000 2022-01-22 20:17:58 1642882678 82.7000 2022-01-22 20:16:58 1642882618 82.6000 2022-01-22 20:15:59 1642882559 82.4000 2022-01-22 20:14:58 1642882498 82.4000 2022-01-22 20:13:58 1642882438 82.3000 2022-01-22 20:12:58 1642882378 82.5000 2022-01-22 20:11:59 1642882319 82.6000 2022-01-22 20:10:58 1642882258 82.7000 2022-01-22 20:09:58 1642882198 82.6000 2022-01-22 20:08:58 1642882138 82.6000 2022-01-22 20:07:59 1642882079 82.5000 2022-01-22 20:06:58 1642882018 82.4000 2022-01-22 20:05:58 1642881958 82.5000 2022-01-22 20:04:58 1642881898 82.6000 2022-01-22 20:03:58 1642881838 82.7000 2022-01-22 20:02:59 1642881779 82.7000 2022-01-22 20:01:58 1642881718 82.9000 2022-01-22 20:00:58 1642881658 83.1000 2022-01-22 19:59:58 1642881598 83.5000 2022-01-22 19:58:58 1642881538 83.7000 2022-01-22 19:57:59 1642881479 84.2000 2022-01-22 19:56:58 1642881418 84.9000 2022-01-22 19:55:58 1642881358 85.1000 2022-01-22 19:54:58 1642881298 85.4000 2022-01-22 19:53:59 1642881239 85.7000 2022-01-22 19:52:58 1642881178 85.5000 2022-01-22 19:51:58 1642881118 85.9000 2022-01-22 19:50:58 1642881058 85.9000 2022-01-22 19:49:59 1642880999 85.8000 2022-01-22 19:48:58 1642880938 85.8000 2022-01-22 19:47:58 1642880878 85.3000 2022-01-22 19:46:58 1642880818 84.9000 2022-01-22 19:45:58 1642880758 84.2000 2022-01-22 19:44:59 1642880699 83.8000 2022-01-22 19:43:58 1642880638 83.6000 2022-01-22 19:42:58 1642880578 84.3000 2022-01-22 19:41:58 1642880518 84.3000 2022-01-22 19:40:59 1642880459 84.4000 2022-01-22 19:39:58 1642880398 84.1000 2022-01-22 19:38:58 1642880338 83.8000 2022-01-22 19:37:58 1642880278 83.8000 2022-01-22 19:36:59 1642880219 84.1000 2022-01-22 19:35:58 1642880158 83.8000 2022-01-22 19:34:58 1642880098 83.1000 2022-01-22 19:33:58 1642880038 82.9000 2022-01-22 19:32:58 1642879978 84.9000 2022-01-22 19:31:59 1642879919 84.9000 2022-01-22 19:30:58 1642879858 84.9000 2022-01-22 19:29:58 1642879798 84.9000 2022-01-22 19:28:58 1642879738 84.7000 2022-01-22 19:27:59 1642879679 84.5000 2022-01-22 19:26:58 1642879618 84.4000 2022-01-22 19:25:58 1642879558 83.9000 2022-01-22 19:24:58 1642879498 83.4000 2022-01-22 19:23:58 1642879438 83.3000 2022-01-22 19:22:59 1642879379 83.6000 2022-01-22 19:21:58 1642879318 83.6000 2022-01-22 19:20:58 1642879258 84.0000 2022-01-22 19:19:59 1642879199 84.1000 2022-01-22 19:18:58 1642879138 83.9000 2022-01-22 19:17:58 1642879078 83.8000 2022-01-22 19:16:58 1642879018 84.0000 2022-01-22 19:15:58 1642878958 84.0000 2022-01-22 19:14:59 1642878899 84.0000 2022-01-22 19:13:58 1642878838 84.2000 2022-01-22 19:12:58 1642878778 84.4000 2022-01-22 19:11:58 1642878718 84.4000 2022-01-22 19:10:59 1642878659 84.4000 2022-01-22 19:09:58 1642878598 84.4000 2022-01-22 19:08:58 1642878538 84.5000 2022-01-22 19:07:58 1642878478 84.4000 2022-01-22 19:06:59 1642878419 84.2000 2022-01-22 19:05:58 1642878358 84.2000 2022-01-22 19:04:58 1642878298 84.2000 2022-01-22 19:03:58 1642878238 84.2000 2022-01-22 19:02:58 1642878178 84.1000 2022-01-22 19:01:59 1642878119 84.0000 2022-01-22 19:00:58 1642878058 84.0000 2022-01-22 18:59:58 1642877998 83.9000 2022-01-22 18:58:58 1642877938 83.9000 2022-01-22 18:57:59 1642877879 84.0000 2022-01-22 18:56:58 1642877818 83.8000 2022-01-22 18:55:58 1642877758 84.0000 2022-01-22 18:54:58 1642877698 83.9000 2022-01-22 18:53:59 1642877639 84.0000 2022-01-22 18:52:58 1642877578 84.4000 2022-01-22 18:51:58 1642877518 84.5000 2022-01-22 18:50:58 1642877458 84.7000 2022-01-22 18:49:58 1642877398 84.8000 2022-01-22 18:48:59 1642877339 85.0000 2022-01-22 18:47:58 1642877278 85.2000 2022-01-22 18:46:58 1642877218 85.4000 2022-01-22 18:45:58 1642877158 85.4000 2022-01-22 18:44:59 1642877099 85.3000 2022-01-22 18:43:58 1642877038 85.3000 2022-01-22 18:42:58 1642876978 85.2000 2022-01-22 18:41:58 1642876918 84.9000 2022-01-22 18:40:59 1642876859 84.0000 2022-01-22 18:39:58 1642876798 83.8000 2022-01-22 18:38:58 1642876738 83.7000 2022-01-22 18:37:58 1642876678 82.9000 2022-01-22 18:36:58 1642876618 82.2000 2022-01-22 18:35:59 1642876559 81.7000 2022-01-22 18:34:58 1642876498 81.4000 2022-01-22 18:33:58 1642876438 81.5000 2022-01-22 18:32:58 1642876378 82.0000 2022-01-22 18:31:59 1642876319 82.5000 2022-01-22 18:30:58 1642876258 83.0000 2022-01-22 18:29:58 1642876198 83.0000 2022-01-22 18:28:58 1642876138 83.1000 2022-01-22 18:27:59 1642876079 83.1000 2022-01-22 18:26:58 1642876018 83.0000 2022-01-22 18:25:58 1642875958 83.0000 2022-01-22 18:24:58 1642875898 82.9000 2022-01-22 18:23:58 1642875838 82.8000 2022-01-22 18:22:59 1642875779 82.6000 2022-01-22 18:21:58 1642875718 82.5000 2022-01-22 18:20:58 1642875658 82.7000 2022-01-22 18:19:58 1642875598 82.8000 2022-01-22 18:18:59 1642875539 82.7000 2022-01-22 18:17:58 1642875478 82.6000 2022-01-22 18:16:58 1642875418 82.7000 2022-01-22 18:15:58 1642875358 82.7000 2022-01-22 18:14:59 1642875299 82.6000 2022-01-22 18:13:58 1642875238 82.6000 2022-01-22 18:12:58 1642875178 82.4000 2022-01-22 18:11:58 1642875118 82.2000 2022-01-22 18:10:58 1642875058 82.0000 2022-01-22 18:09:59 1642874999 82.3000 2022-01-22 18:08:58 1642874938 82.4000 2022-01-22 18:07:58 1642874878 82.6000 2022-01-22 18:06:58 1642874818 82.7000 2022-01-22 18:05:59 1642874759 82.8000 2022-01-22 18:04:58 1642874698 82.7000 2022-01-22 18:03:58 1642874638 82.5000 2022-01-22 18:02:58 1642874578 82.6000 2022-01-22 18:01:58 1642874518 82.3000 2022-01-22 18:00:59 1642874459 82.2000 2022-01-22 17:59:58 1642874398 82.2000 2022-01-22 17:58:58 1642874338 82.2000 2022-01-22 17:57:58 1642874278 82.5000 2022-01-22 17:56:59 1642874219 82.7000 2022-01-22 17:55:58 1642874158 82.5000 2022-01-22 17:54:58 1642874098 82.3000 2022-01-22 17:53:58 1642874038 82.1000 2022-01-22 17:52:59 1642873979 81.6000 2022-01-22 17:51:58 1642873918 81.5000 2022-01-22 17:50:58 1642873858 81.5000 2022-01-22 17:49:58 1642873798 81.3000 2022-01-22 17:48:58 1642873738 81.1000 2022-01-22 17:47:59 1642873679 80.6000 2022-01-22 17:46:58 1642873618 80.4000 2022-01-22 17:45:58 1642873558 80.1000 2022-01-22 17:44:58 1642873498 79.5000 2022-01-22 17:43:59 1642873439 79.0000 2022-01-22 17:42:58 1642873378 78.4000 2022-01-22 17:41:58 1642873318 77.6000 2022-01-22 17:40:58 1642873258 77.3000 2022-01-22 17:39:59 1642873199 76.7000 2022-01-22 17:38:58 1642873138 76.4000 2022-01-22 17:37:58 1642873078 76.6000 2022-01-22 17:36:58 1642873018 77.0000 2022-01-22 17:35:58 1642872958 78.2000 2022-01-22 17:34:59 1642872899 78.1000 2022-01-22 17:33:58 1642872838 78.0000 2022-01-22 17:32:58 1642872778 77.9000 2022-01-22 17:31:58 1642872718 77.9000 2022-01-22 17:30:59 1642872659 77.8000 2022-01-22 17:29:58 1642872598 77.8000 2022-01-22 17:28:58 1642872538 77.6000 2022-01-22 17:27:58 1642872478 77.5000 2022-01-22 17:26:59 1642872419 77.3000 2022-01-22 17:25:58 1642872358 77.2000 2022-01-22 17:24:58 1642872298 77.1000 2022-01-22 17:23:58 1642872238 77.1000 2022-01-22 17:22:58 1642872178 76.6000 2022-01-22 17:21:59 1642872119 76.2000 2022-01-22 17:20:58 1642872058 75.7000 2022-01-22 17:19:58 1642871998 76.5000 2022-01-22 17:18:58 1642871938 76.3000 2022-01-22 17:17:59 1642871879 76.2000 2022-01-22 17:16:58 1642871818 76.1000 2022-01-22 17:15:58 1642871758 76.1000 2022-01-22 17:14:58 1642871698 76.0000 2022-01-22 17:13:59 1642871639 76.1000 2022-01-22 17:12:58 1642871578 75.9000 2022-01-22 17:11:58 1642871518 75.5000 2022-01-22 17:10:58 1642871458 75.1000 2022-01-22 17:09:58 1642871398 75.0000 2022-01-22 17:08:59 1642871339 75.0000 2022-01-22 17:07:58 1642871278 75.1000 2022-01-22 17:06:58 1642871218 75.1000 2022-01-22 17:05:58 1642871158 74.9000 2022-01-22 17:04:59 1642871099 75.0000 2022-01-22 17:03:58 1642871038 75.0000 2022-01-22 17:02:58 1642870978 74.9000 2022-01-22 17:01:58 1642870918 74.8000 2022-01-22 17:00:58 1642870858 74.6000 2022-01-22 16:59:59 1642870799 74.7000 2022-01-22 16:58:58 1642870738 74.6000 2022-01-22 16:57:58 1642870678 74.5000 2022-01-22 16:56:58 1642870618 74.3000 2022-01-22 16:55:59 1642870559 74.3000 2022-01-22 16:54:58 1642870498 74.2000 2022-01-22 16:53:58 1642870438 74.4000 2022-01-22 16:52:58 1642870378 74.5000 2022-01-22 16:51:59 1642870319 74.5000 2022-01-22 16:50:58 1642870258 74.6000 2022-01-22 16:49:58 1642870198 74.5000 2022-01-22 16:48:58 1642870138 74.6000 2022-01-22 16:47:58 1642870078 74.7000 2022-01-22 16:46:59 1642870019 74.9000 2022-01-22 16:45:58 1642869958 75.0000 2022-01-22 16:44:58 1642869898 75.0000 2022-01-22 16:43:58 1642869838 75.1000 2022-01-22 16:42:59 1642869779 75.0000 2022-01-22 16:41:58 1642869718 74.6000 2022-01-22 16:40:58 1642869658 73.9000 2022-01-22 16:39:58 1642869598 74.1000 2022-01-22 16:38:59 1642869539 73.8000 2022-01-22 16:37:58 1642869478 73.7000 2022-01-22 16:36:58 1642869418 73.7000 2022-01-22 16:35:58 1642869358 73.6000 2022-01-22 16:34:58 1642869298 73.3000 2022-01-22 16:33:59 1642869239 72.9000 2022-01-22 16:32:58 1642869178 72.7000 2022-01-22 16:31:58 1642869118 72.4000 2022-01-22 16:30:58 1642869058 72.1000 2022-01-22 16:29:59 1642868999 71.9000 2022-01-22 16:28:58 1642868938 72.0000 2022-01-22 16:27:58 1642868878 71.8000 2022-01-22 16:26:58 1642868818 71.9000 2022-01-22 16:25:58 1642868758 71.8000 2022-01-22 16:24:59 1642868699 71.7000 2022-01-22 16:23:58 1642868638 71.8000 2022-01-22 16:22:58 1642868578 71.8000 2022-01-22 16:21:58 1642868518 71.7000 2022-01-22 16:20:59 1642868459 71.6000 2022-01-22 16:19:58 1642868398 71.4000 2022-01-22 16:18:58 1642868338 71.2000 2022-01-22 16:17:58 1642868278 70.9000 2022-01-22 16:16:59 1642868219 70.9000 2022-01-22 16:15:58 1642868158 70.8000 2022-01-22 16:14:58 1642868098 70.6000 2022-01-22 16:13:58 1642868038 70.4000 2022-01-22 16:12:58 1642867978 70.5000 2022-01-22 16:11:59 1642867919 70.3000 2022-01-22 16:10:58 1642867858 70.1000 2022-01-22 16:09:58 1642867798 70.2000 2022-01-22 16:08:58 1642867738 70.0000 2022-01-22 16:07:59 1642867679 69.8000 2022-01-22 16:06:58 1642867618 69.7000 2022-01-22 16:05:58 1642867558 69.7000 2022-01-22 16:04:58 1642867498 69.6000 2022-01-22 16:03:58 1642867438 69.4000 2022-01-22 16:02:59 1642867379 69.4000 2022-01-22 16:01:58 1642867318 69.2000 2022-01-22 16:00:58 1642867258 68.9000 2022-01-22 15:59:58 1642867198 69.0000 2022-01-22 15:58:59 1642867139 68.9000 2022-01-22 15:57:58 1642867078 68.9000 2022-01-22 15:56:58 1642867018 68.9000 2022-01-22 15:55:58 1642866958 68.9000 2022-01-22 15:54:58 1642866898 68.7000 2022-01-22 15:53:58 1642866838 68.9000 2022-01-22 15:52:58 1642866778 68.6000 2022-01-22 15:51:58 1642866718 68.6000 2022-01-22 15:50:58 1642866658 68.6000 2022-01-22 15:49:59 1642866599 68.4000 2022-01-22 15:48:58 1642866538 68.3000 2022-01-22 15:47:58 1642866478 68.1000 2022-01-22 15:46:58 1642866418 67.9000 2022-01-22 15:45:59 1642866359 67.9000 2022-01-22 15:44:58 1642866298 67.6000 2022-01-22 15:43:58 1642866238 67.5000 2022-01-22 15:42:58 1642866178 67.2000 2022-01-22 15:41:58 1642866118 66.8000 2022-01-22 15:40:59 1642866059 66.8000 2022-01-22 15:39:58 1642865998 66.8000 2022-01-22 15:38:58 1642865938 66.3000 2022-01-22 15:37:58 1642865878 66.3000 2022-01-22 15:36:59 1642865819 66.3000 2022-01-22 15:35:58 1642865758 66.0000 2022-01-22 15:34:58 1642865698 66.0000 2022-01-22 15:33:58 1642865638 66.2000 2022-01-22 15:32:59 1642865579 65.5000 2022-01-22 15:31:58 1642865518 65.0000 2022-01-22 15:30:58 1642865458 64.0000 2022-01-22 15:29:58 1642865398 63.9000 2022-01-22 15:28:58 1642865338 63.4000 2022-01-22 15:27:59 1642865279 64.1000 2022-01-22 15:26:58 1642865218 64.3000 2022-01-22 15:25:58 1642865158 64.7000 2022-01-22 15:24:58 1642865098 64.5000 2022-01-22 15:23:59 1642865039 65.0000 2022-01-22 15:22:58 1642864978 65.1000 2022-01-22 15:21:58 1642864918 64.6000 2022-01-22 15:20:58 1642864858 64.3000 2022-01-22 15:19:59 1642864799 64.3000 2022-01-22 15:18:58 1642864738 64.1000 2022-01-22 15:17:58 1642864678 63.7000 2022-01-22 15:16:58 1642864618 62.9000 2022-01-22 15:15:58 1642864558 62.0000 2022-01-22 15:14:59 1642864499 61.3000 2022-01-22 15:13:58 1642864438 61.2000 2022-01-22 15:12:58 1642864378 61.0000 2022-01-22 15:11:58 1642864318 60.5000 2022-01-22 15:10:59 1642864259 61.3000 2022-01-22 15:09:58 1642864198 62.5000 2022-01-22 15:08:58 1642864138 61.7000 2022-01-22 15:07:58 1642864078 62.1000 2022-01-22 15:06:58 1642864018 61.9000 2022-01-22 15:05:59 1642863959 62.3000 2022-01-22 15:04:58 1642863898 62.4000 2022-01-22 15:03:58 1642863838 62.0000 2022-01-22 15:02:58 1642863778 62.3000 2022-01-22 15:01:59 1642863719 61.6000 2022-01-22 15:00:58 1642863658 61.3000 2022-01-22 14:59:58 1642863598 60.9000 2022-01-22 14:58:58 1642863538 60.8000 2022-01-22 14:57:59 1642863479 60.6000 2022-01-22 14:56:58 1642863418 61.0000 2022-01-22 14:55:58 1642863358 61.7000 2022-01-22 14:54:58 1642863298 61.1000 2022-01-22 14:53:58 1642863238 61.3000 2022-01-22 14:52:59 1642863179 61.5000 2022-01-22 14:51:58 1642863118 62.0000 2022-01-22 14:50:58 1642863058 62.9000 2022-01-22 14:49:58 1642862998 62.7000 2022-01-22 14:48:59 1642862939 62.1000 2022-01-22 14:47:58 1642862878 62.6000 2022-01-22 14:46:58 1642862818 62.4000 2022-01-22 14:45:58 1642862758 60.8000 2022-01-22 14:44:58 1642862698 59.7000 2022-01-22 14:43:59 1642862639 61.1000 2022-01-22 14:42:58 1642862578 61.2000 2022-01-22 14:41:58 1642862518 60.2000 2022-01-22 14:40:58 1642862458 59.5000 2022-01-22 14:39:59 1642862399 59.5000 2022-01-22 14:38:58 1642862338 60.0000 2022-01-22 14:37:58 1642862278 60.5000 2022-01-22 14:36:58 1642862218 59.7000 2022-01-22 14:35:59 1642862159 60.5000 2022-01-22 14:34:58 1642862098 60.3000 2022-01-22 14:33:58 1642862038 60.1000 2022-01-22 14:32:58 1642861978 60.4000 2022-01-22 14:31:58 1642861918 60.8000 2022-01-22 14:30:59 1642861859 61.9000 2022-01-22 14:29:58 1642861798 60.5000 2022-01-22 14:28:58 1642861738 60.7000 2022-01-22 14:27:58 1642861678 60.8000 2022-01-22 14:26:59 1642861619 61.5000 2022-01-22 14:25:58 1642861558 61.4000 2022-01-22 14:24:58 1642861498 60.1000 2022-01-22 14:23:58 1642861438 60.3000 2022-01-22 14:22:59 1642861379 59.7000 2022-01-22 14:21:58 1642861318 59.7000 2022-01-22 14:20:58 1642861258 59.2000 2022-01-22 14:19:58 1642861198 58.2000 2022-01-22 14:18:58 1642861138 59.2000 2022-01-22 14:17:59 1642861079 59.1000 2022-01-22 14:16:58 1642861018 58.8000 2022-01-22 14:15:58 1642860958 59.0000 2022-01-22 14:14:58 1642860898 59.3000 2022-01-22 14:13:59 1642860839 59.4000 2022-01-22 14:12:58 1642860778 59.3000 2022-01-22 14:11:58 1642860718 58.5000 2022-01-22 14:10:58 1642860658 59.0000 2022-01-22 14:09:59 1642860599 59.5000 2022-01-22 14:08:58 1642860538 58.8000 2022-01-22 14:07:58 1642860478 57.9000 2022-01-22 14:06:58 1642860418 58.0000 2022-01-22 14:05:58 1642860358 57.6000 2022-01-22 14:04:59 1642860299 57.1000 2022-01-22 14:03:58 1642860238 57.5000 2022-01-22 14:02:58 1642860178 56.5000 2022-01-22 14:01:58 1642860118 56.6000 2022-01-22 14:00:59 1642860059 56.4000 2022-01-22 13:59:58 1642859998 56.1000 2022-01-22 13:58:58 1642859938 55.6000 2022-01-22 13:57:58 1642859878 55.7000 2022-01-22 13:56:58 1642859818 56.5000 2022-01-22 13:55:59 1642859759 55.3000 2022-01-22 13:54:58 1642859698 56.9000 2022-01-22 13:53:58 1642859638 55.2000 2022-01-22 13:52:58 1642859578 55.4000 2022-01-22 13:51:59 1642859519 56.1000 2022-01-22 13:50:58 1642859458 56.5000 2022-01-22 13:49:58 1642859398 55.4000 2022-01-22 13:48:58 1642859338 54.1000 2022-01-22 13:47:58 1642859278 53.2000 2022-01-22 13:46:59 1642859219 53.4000 2022-01-22 13:45:58 1642859158 52.6000 2022-01-22 13:44:58 1642859098 52.1000 2022-01-22 13:43:58 1642859038 52.2000 2022-01-22 13:42:59 1642858979 54.0000 2022-01-22 13:41:58 1642858918 54.0000 2022-01-22 13:40:58 1642858858 54.3000 2022-01-22 13:39:58 1642858798 52.5000 2022-01-22 13:38:59 1642858739 54.1000 2022-01-22 13:37:58 1642858678 53.8000 2022-01-22 13:36:58 1642858618 53.4000 2022-01-22 13:35:58 1642858558 52.8000 2022-01-22 13:34:58 1642858498 52.1000 2022-01-22 13:33:59 1642858439 51.8000 2022-01-22 13:32:58 1642858378 52.2000 2022-01-22 13:31:58 1642858318 52.9000 2022-01-22 13:30:58 1642858258 54.0000 2022-01-22 13:29:59 1642858199 54.1000 2022-01-22 13:28:58 1642858138 52.5000 2022-01-22 13:27:58 1642858078 52.1000 2022-01-22 13:26:58 1642858018 52.8000 2022-01-22 13:25:58 1642857958 51.7000 2022-01-22 13:24:59 1642857899 52.3000 2022-01-22 13:23:58 1642857838 53.9000 2022-01-22 13:22:58 1642857778 52.4000 2022-01-22 13:21:58 1642857718 52.5000 2022-01-22 13:20:59 1642857659 52.2000 2022-01-22 13:19:58 1642857598 52.5000 2022-01-22 13:18:58 1642857538 53.4000 2022-01-22 13:17:58 1642857478 51.8000 2022-01-22 13:16:59 1642857419 53.0000 2022-01-22 13:15:58 1642857358 54.1000 2022-01-22 13:14:58 1642857298 53.9000 2022-01-22 13:13:58 1642857238 55.4000 2022-01-22 13:12:58 1642857178 53.8000 2022-01-22 13:11:59 1642857119 53.9000 2022-01-22 13:10:58 1642857058 52.3000 2022-01-22 13:09:58 1642856998 54.9000 2022-01-22 13:08:58 1642856938 55.4000 2022-01-22 13:07:59 1642856879 55.0000 2022-01-22 13:06:58 1642856818 53.9000 2022-01-22 13:05:58 1642856758 54.7000 2022-01-22 13:04:58 1642856698 54.2000 2022-01-22 13:03:58 1642856638 53.6000 2022-01-22 13:02:59 1642856579 55.8000 2022-01-22 13:01:58 1642856518 53.6000 2022-01-22 13:00:58 1642856458 56.4000 2022-01-22 12:59:58 1642856398 53.6000 2022-01-22 12:58:59 1642856339 55.0000 2022-01-22 12:57:58 1642856278 54.9000 2022-01-22 12:56:58 1642856218 54.7000 2022-01-22 12:55:58 1642856158 55.6000 2022-01-22 12:54:59 1642856099 54.9000 2022-01-22 12:53:58 1642856038 56.7000 2022-01-22 12:52:58 1642855978 56.4000 2022-01-22 12:51:58 1642855918 56.8000 2022-01-22 12:50:58 1642855858 57.0000 2022-01-22 12:49:59 1642855799 57.5000 2022-01-22 12:48:58 1642855738 57.5000 2022-01-22 12:47:58 1642855678 57.1000 2022-01-22 12:46:58 1642855618 58.4000 2022-01-22 12:45:59 1642855559 59.2000 2022-01-22 12:44:58 1642855498 58.4000 2022-01-22 12:43:58 1642855438 56.7000 2022-01-22 12:42:58 1642855378 58.7000 2022-01-22 12:41:58 1642855318 59.3000 2022-01-22 12:40:59 1642855259 60.4000 2022-01-22 12:39:58 1642855198 61.0000 2022-01-22 12:38:58 1642855138 58.1000 2022-01-22 12:37:58 1642855078 59.8000 2022-01-22 12:36:59 1642855019 58.6000 2022-01-22 12:35:58 1642854958 60.2000 2022-01-22 12:34:58 1642854898 58.7000 2022-01-22 12:33:58 1642854838 59.1000 2022-01-22 12:32:59 1642854779 59.5000 2022-01-22 12:31:58 1642854718 60.4000 2022-01-22 12:30:58 1642854658 59.6000 2022-01-22 12:29:58 1642854598 58.7000 2022-01-22 12:28:58 1642854538 59.1000 2022-01-22 12:27:59 1642854479 58.1000 2022-01-22 12:26:58 1642854418 58.7000 2022-01-22 12:25:58 1642854358 61.3000 2022-01-22 12:24:58 1642854298 59.7000 2022-01-22 12:23:59 1642854239 60.5000 2022-01-22 12:22:58 1642854178 59.6000 2022-01-22 12:21:58 1642854118 58.9000 2022-01-22 12:20:58 1642854058 58.4000 2022-01-22 12:19:58 1642853998 60.4000 2022-01-22 12:18:59 1642853939 60.5000 2022-01-22 12:17:58 1642853878 58.1000 2022-01-22 12:16:58 1642853818 57.6000 2022-01-22 12:15:58 1642853758 57.4000 2022-01-22 12:14:59 1642853699 57.9000 2022-01-22 12:13:58 1642853638 57.1000 2022-01-22 12:12:58 1642853578 57.7000 2022-01-22 12:11:58 1642853518 55.0000 2022-01-22 12:10:59 1642853459 54.5000 2022-01-22 12:09:58 1642853398 56.4000 2022-01-22 12:08:58 1642853338 54.8000 2022-01-22 12:07:58 1642853278 57.0000 2022-01-22 12:06:58 1642853218 59.7000 2022-01-22 12:05:59 1642853159 58.4000 2022-01-22 12:04:58 1642853098 60.1000 2022-01-22 12:03:58 1642853038 60.4000 2022-01-22 12:02:58 1642852978 63.1000 2022-01-22 12:01:59 1642852919 64.2000 2022-01-22 12:00:58 1642852858 64.2000 2022-01-22 11:59:58 1642852798 64.7000 2022-01-22 11:58:58 1642852738 63.7000 2022-01-22 11:57:58 1642852678 65.1000 2022-01-22 11:56:59 1642852619 64.1000 2022-01-22 11:55:58 1642852558 62.7000 2022-01-22 11:54:58 1642852498 63.1000 2022-01-22 11:53:58 1642852438 63.4000 2022-01-22 11:52:59 1642852379 64.7000 2022-01-22 11:51:58 1642852318 63.8000 2022-01-22 11:50:58 1642852258 63.7000 2022-01-22 11:49:58 1642852198 64.3000 2022-01-22 11:48:59 1642852139 65.1000 2022-01-22 11:47:58 1642852078 63.0000 2022-01-22 11:46:58 1642852018 63.6000 2022-01-22 11:45:58 1642851958 64.2000 2022-01-22 11:44:58 1642851898 64.6000 2022-01-22 11:43:59 1642851839 63.3000 2022-01-22 11:42:58 1642851778 68.5000 2022-01-22 11:41:58 1642851718 66.9000 2022-01-22 11:40:58 1642851658 67.3000 2022-01-22 11:39:59 1642851599 65.9000 2022-01-22 11:38:58 1642851538 67.9000 2022-01-22 11:37:58 1642851478 68.3000 2022-01-22 11:36:58 1642851418 69.1000 2022-01-22 11:35:58 1642851358 68.2000 2022-01-22 11:34:59 1642851299 67.4000 2022-01-22 11:33:58 1642851238 68.5000 2022-01-22 11:32:58 1642851178 67.9000 2022-01-22 11:31:58 1642851118 69.6000 2022-01-22 11:30:59 1642851059 72.0000 2022-01-22 11:29:58 1642850998 71.4000 2022-01-22 11:28:58 1642850938 71.1000 2022-01-22 11:27:58 1642850878 71.7000 2022-01-22 11:26:59 1642850819 72.6000 2022-01-22 11:25:58 1642850758 71.8000 2022-01-22 11:24:58 1642850698 70.8000 2022-01-22 11:23:58 1642850638 70.1000 2022-01-22 11:22:58 1642850578 71.4000 2022-01-22 11:21:59 1642850519 72.4000 2022-01-22 11:20:58 1642850458 70.9000 2022-01-22 11:19:58 1642850398 71.8000 2022-01-22 11:18:58 1642850338 73.7000 2022-01-22 11:17:59 1642850279 72.2000 2022-01-22 11:16:58 1642850218 72.2000 2022-01-22 11:15:58 1642850158 71.1000 2022-01-22 11:14:58 1642850098 71.8000 2022-01-22 11:13:59 1642850039 72.8000 2022-01-22 11:12:58 1642849978 71.9000 2022-01-22 11:11:58 1642849918 72.1000 2022-01-22 11:10:58 1642849858 72.2000 2022-01-22 11:09:58 1642849798 72.2000 2022-01-22 11:08:59 1642849739 71.8000 2022-01-22 11:07:58 1642849678 72.4000 2022-01-22 11:06:58 1642849618 73.3000 2022-01-22 11:05:58 1642849558 74.9000 2022-01-22 11:04:59 1642849499 73.0000 2022-01-22 11:03:58 1642849438 73.7000 2022-01-22 11:02:58 1642849378 73.3000 2022-01-22 11:01:58 1642849318 72.6000 2022-01-22 11:00:59 1642849259 72.8000 2022-01-22 10:59:58 1642849198 73.7000 2022-01-22 10:58:58 1642849138 73.5000 2022-01-22 10:57:58 1642849078 75.8000 2022-01-22 10:56:58 1642849018 76.9000 2022-01-22 10:55:59 1642848959 74.7000 2022-01-22 10:54:58 1642848898 75.7000 2022-01-22 10:53:58 1642848838 76.3000 2022-01-22 10:52:58 1642848778 76.1000 2022-01-22 10:51:59 1642848719 76.1000 2022-01-22 10:50:58 1642848658 76.7000 2022-01-22 10:49:58 1642848598 75.3000 2022-01-22 10:48:58 1642848538 75.7000 2022-01-22 10:47:59 1642848479 78.9000 2022-01-22 10:46:58 1642848418 78.8000 2022-01-22 10:45:58 1642848358 78.0000 2022-01-22 10:44:58 1642848298 75.6000 2022-01-22 10:43:58 1642848238 75.5000 2022-01-22 10:42:59 1642848179 74.4000 2022-01-22 10:41:58 1642848118 74.3000 2022-01-22 10:40:58 1642848058 74.5000 2022-01-22 10:39:58 1642847998 78.2000 2022-01-22 10:38:59 1642847939 77.7000 2022-01-22 10:37:58 1642847878 80.1000 2022-01-22 10:36:58 1642847818 80.5000 2022-01-22 10:35:58 1642847758 79.6000 2022-01-22 10:34:58 1642847698 79.6000 2022-01-22 10:33:59 1642847639 80.4000 2022-01-22 10:32:58 1642847578 80.3000 2022-01-22 10:31:58 1642847518 80.9000 2022-01-22 10:30:58 1642847458 80.6000 2022-01-22 10:29:59 1642847399 83.0000 2022-01-22 10:28:58 1642847338 83.7000 2022-01-22 10:27:58 1642847278 83.2000 2022-01-22 10:26:58 1642847218 83.2000 2022-01-22 10:25:59 1642847159 84.0000 2022-01-22 10:24:58 1642847098 85.3000 2022-01-22 10:23:58 1642847038 84.9000 2022-01-22 10:22:58 1642846978 84.0000 2022-01-22 10:21:58 1642846918 84.2000 2022-01-22 10:20:59 1642846859 84.6000 2022-01-22 10:19:58 1642846798 85.1000 2022-01-22 10:18:58 1642846738 86.1000 2022-01-22 10:17:58 1642846678 85.5000 2022-01-22 10:16:59 1642846619 84.8000 2022-01-22 10:15:58 1642846558 84.5000 2022-01-22 10:14:58 1642846498 85.2000 2022-01-22 10:13:58 1642846438 85.9000 2022-01-22 10:12:59 1642846379 85.8000 2022-01-22 10:11:58 1642846318 87.3000 2022-01-22 10:10:58 1642846258 85.9000 2022-01-22 10:09:58 1642846198 87.6000 2022-01-22 10:08:58 1642846138 88.4000 2022-01-22 10:07:59 1642846079 88.2000 2022-01-22 10:06:58 1642846018 88.1000 2022-01-22 10:05:58 1642845958 89.3000 2022-01-22 10:04:58 1642845898 89.4000 2022-01-22 10:03:59 1642845839 86.7000 2022-01-22 10:02:58 1642845778 88.9000 2022-01-22 10:01:58 1642845718 88.7000 2022-01-22 10:00:58 1642845658 91.3000 2022-01-22 09:59:59 1642845599 91.3000 2022-01-22 09:58:58 1642845538 91.4000 2022-01-22 09:57:58 1642845478 91.3000 2022-01-22 09:56:58 1642845418 91.8000 2022-01-22 09:55:58 1642845358 92.0000 2022-01-22 09:54:59 1642845299 92.5000 2022-01-22 09:53:58 1642845238 92.7000 2022-01-22 09:52:58 1642845178 94.1000 2022-01-22 09:51:58 1642845118 94.4000 2022-01-22 09:50:59 1642845059 95.7000 2022-01-22 09:49:58 1642844998 95.8000 2022-01-22 09:48:58 1642844938 96.5000 2022-01-22 09:47:58 1642844878 97.3000 2022-01-22 09:46:58 1642844818 97.1000 2022-01-22 09:45:59 1642844759 97.7000 2022-01-22 09:44:58 1642844698 101.6000 2022-01-22 09:43:58 1642844638 101.6000 2022-01-22 09:42:58 1642844578 101.5000 2022-01-22 09:41:59 1642844519 101.6000 2022-01-22 09:40:58 1642844458 101.6000 2022-01-22 09:39:58 1642844398 101.6000 2022-01-22 09:38:58 1642844338 101.4000 2022-01-22 09:37:59 1642844279 101.6000 2022-01-22 09:36:58 1642844218 101.6000 2022-01-22 09:35:58 1642844158 101.6000 2022-01-22 09:34:58 1642844098 101.4000 2022-01-22 09:33:58 1642844038 101.6000 2022-01-22 09:32:59 1642843979 101.6000 2022-01-22 09:31:58 1642843918 101.6000 2022-01-22 09:30:58 1642843858 101.5000 2022-01-22 09:29:58 1642843798 101.6000 2022-01-22 09:28:59 1642843739 101.6000 2022-01-22 09:27:58 1642843678 101.5000 2022-01-22 09:26:58 1642843618 101.7000 2022-01-22 09:25:58 1642843558 101.6000 2022-01-22 09:24:59 1642843499 101.6000 2022-01-22 09:23:58 1642843438 101.5000 2022-01-22 09:22:58 1642843378 101.6000 2022-01-22 09:21:58 1642843318 101.6000 2022-01-22 09:20:58 1642843258 101.6000 2022-01-22 09:19:59 1642843199 101.4000 2022-01-22 09:18:58 1642843138 101.6000 2022-01-22 09:17:58 1642843078 101.6000 2022-01-22 09:16:58 1642843018 101.6000 2022-01-22 09:15:59 1642842959 101.4000 2022-01-22 09:14:58 1642842898 101.6000 2022-01-22 09:13:58 1642842838 101.6000 2022-01-22 09:12:58 1642842778 101.6000 2022-01-22 09:11:58 1642842718 101.6000 2022-01-22 09:10:59 1642842659 101.6000 2022-01-22 09:09:58 1642842598 101.6000 2022-01-22 09:08:58 1642842538 101.6000 2022-01-22 09:07:58 1642842478 101.5000 2022-01-22 09:06:59 1642842419 101.6000 2022-01-22 09:05:58 1642842358 101.6000 2022-01-22 09:04:58 1642842298 101.6000 2022-01-22 09:03:58 1642842238 101.5000 2022-01-22 09:02:59 1642842179 101.6000 2022-01-22 09:01:58 1642842118 101.6000 2022-01-22 09:00:58 1642842058 101.6000 2022-01-22 08:59:58 1642841998 101.5000 2022-01-22 08:58:58 1642841938 101.6000 2022-01-22 08:57:59 1642841879 101.6000 2022-01-22 08:56:58 1642841818 101.6000 2022-01-22 08:55:58 1642841758 101.4000 2022-01-22 08:54:58 1642841698 101.6000 2022-01-22 08:53:59 1642841639 101.6000 2022-01-22 08:52:58 1642841578 101.5000 2022-01-22 08:51:58 1642841518 101.4000 2022-01-22 08:50:58 1642841458 101.6000 2022-01-22 08:49:59 1642841399 101.6000 2022-01-22 08:48:58 1642841338 101.5000 2022-01-22 08:47:58 1642841278 101.6000 2022-01-22 08:46:58 1642841218 101.6000 2022-01-22 08:45:58 1642841158 101.6000 2022-01-22 08:44:59 1642841099 101.4000 2022-01-22 08:43:58 1642841038 101.6000 2022-01-22 08:42:58 1642840978 101.6000 2022-01-22 08:41:58 1642840918 101.6000 2022-01-22 08:40:59 1642840859 101.6000 2022-01-22 08:39:58 1642840798 101.6000 2022-01-22 08:38:58 1642840738 101.6000 2022-01-22 08:37:58 1642840678 101.5000 2022-01-22 08:36:58 1642840618 101.6000 2022-01-22 08:35:59 1642840559 101.6000 2022-01-22 08:34:58 1642840498 101.6000 2022-01-22 08:33:58 1642840438 101.5000 2022-01-22 08:32:58 1642840378 101.6000 2022-01-22 08:31:59 1642840319 101.6000 2022-01-22 08:30:58 1642840258 101.5000 2022-01-22 08:29:58 1642840198 101.6000 2022-01-22 08:28:58 1642840138 101.6000 2022-01-22 08:27:59 1642840079 101.6000 2022-01-22 08:26:58 1642840018 101.5000 2022-01-22 08:25:58 1642839958 101.6000 2022-01-22 08:24:58 1642839898 101.6000 2022-01-22 08:23:58 1642839838 101.6000 2022-01-22 08:22:59 1642839779 101.6000 2022-01-22 08:21:58 1642839718 101.6000 2022-01-22 08:20:58 1642839658 101.6000 2022-01-22 08:19:58 1642839598 101.6000 2022-01-22 08:18:59 1642839539 101.6000 2022-01-22 08:17:58 1642839478 101.6000 2022-01-22 08:16:58 1642839418 101.6000 2022-01-22 08:15:58 1642839358 101.5000 2022-01-22 08:14:59 1642839299 101.6000 2022-01-22 08:13:58 1642839238 101.6000 2022-01-22 08:12:58 1642839178 101.6000 2022-01-22 08:11:58 1642839118 101.5000 2022-01-22 08:10:58 1642839058 101.6000 2022-01-22 08:09:59 1642838999 101.6000 2022-01-22 08:08:58 1642838938 101.6000 2022-01-22 08:07:58 1642838878 101.4000 2022-01-22 08:06:58 1642838818 101.6000 2022-01-22 08:05:59 1642838759 101.6000 2022-01-22 08:04:58 1642838698 101.5000 2022-01-22 08:03:58 1642838638 101.6000 2022-01-22 08:02:58 1642838578 101.6000 2022-01-22 08:01:58 1642838518 101.6000 2022-01-22 08:00:59 1642838459 101.4000 2022-01-22 07:59:58 1642838398 101.6000 2022-01-22 07:58:58 1642838338 101.6000 2022-01-22 07:57:58 1642838278 101.6000 2022-01-22 07:56:59 1642838219 101.6000 2022-01-22 07:55:58 1642838158 101.6000 2022-01-22 07:54:58 1642838098 101.6000 2022-01-22 07:53:58 1642838038 101.6000 2022-01-22 07:52:59 1642837979 101.6000 2022-01-22 07:51:58 1642837918 101.6000 2022-01-22 07:50:58 1642837858 101.6000 2022-01-22 07:49:58 1642837798 101.5000 2022-01-22 07:48:58 1642837738 101.6000 2022-01-22 07:47:59 1642837679 101.6000 2022-01-22 07:46:58 1642837618 101.6000 2022-01-22 07:45:58 1642837558 101.4000 2022-01-22 07:44:58 1642837498 101.6000 2022-01-22 07:43:59 1642837439 101.6000 2022-01-22 07:42:58 1642837378 101.5000 2022-01-22 07:41:58 1642837318 101.4000 2022-01-22 07:40:58 1642837258 101.6000 2022-01-22 07:39:59 1642837199 101.6000 2022-01-22 07:38:58 1642837138 101.5000 2022-01-22 07:37:58 1642837078 101.6000 2022-01-22 07:36:58 1642837018 101.6000 2022-01-22 07:35:58 1642836958 101.6000 2022-01-22 07:34:59 1642836899 101.5000 2022-01-22 07:33:58 1642836838 101.6000 2022-01-22 07:32:58 1642836778 101.6000 2022-01-22 07:31:58 1642836718 101.6000 2022-01-22 07:30:59 1642836659 101.6000 2022-01-22 07:29:58 1642836598 101.6000 2022-01-22 07:28:58 1642836538 101.6000 2022-01-22 07:27:58 1642836478 101.6000 2022-01-22 07:26:58 1642836418 101.5000 2022-01-22 07:25:59 1642836359 101.6000 2022-01-22 07:24:58 1642836298 101.6000 2022-01-22 07:23:58 1642836238 101.6000 2022-01-22 07:22:58 1642836178 101.4000 2022-01-22 07:21:59 1642836119 101.6000 2022-01-22 07:20:58 1642836058 101.6000 2022-01-22 07:19:58 1642835998 101.5000 2022-01-22 07:18:58 1642835938 101.6000 2022-01-22 07:17:59 1642835879 101.6000 2022-01-22 07:16:58 1642835818 101.6000 2022-01-22 07:15:58 1642835758 101.5000 2022-01-22 07:14:58 1642835698 101.6000 2022-01-22 07:13:58 1642835638 101.6000 2022-01-22 07:12:59 1642835579 101.5000 2022-01-22 07:11:58 1642835518 101.4000 2022-01-22 07:10:58 1642835458 101.6000 2022-01-22 07:09:58 1642835398 101.6000 2022-01-22 07:08:59 1642835339 101.5000 2022-01-22 07:07:58 1642835278 101.6000 2022-01-22 07:06:58 1642835218 101.6000 2022-01-22 07:05:58 1642835158 101.6000 2022-01-22 07:04:58 1642835098 101.6000 2022-01-22 07:03:59 1642835039 101.6000 2022-01-22 07:02:58 1642834978 101.6000 2022-01-22 07:01:58 1642834918 101.6000 2022-01-22 07:00:58 1642834858 101.5000 2022-01-22 06:59:59 1642834799 101.6000 2022-01-22 06:58:58 1642834738 101.6000 2022-01-22 06:57:58 1642834678 101.5000 2022-01-22 06:56:58 1642834618 101.6000 2022-01-22 06:55:58 1642834558 101.6000 2022-01-22 06:54:59 1642834499 101.6000 2022-01-22 06:53:58 1642834438 101.4000 2022-01-22 06:52:58 1642834378 101.6000 2022-01-22 06:51:58 1642834318 101.6000 2022-01-22 06:50:59 1642834259 101.5000 2022-01-22 06:49:58 1642834198 101.6000 2022-01-22 06:48:58 1642834138 101.6000 2022-01-22 06:47:58 1642834078 101.6000 2022-01-22 06:46:59 1642834019 101.5000 2022-01-22 06:45:58 1642833958 101.6000 2022-01-22 06:44:58 1642833898 101.6000 2022-01-22 06:43:58 1642833838 101.6000 2022-01-22 06:42:58 1642833778 101.6000 2022-01-22 06:41:59 1642833719 101.6000 2022-01-22 06:40:58 1642833658 101.6000 2022-01-22 06:39:58 1642833598 101.6000 2022-01-22 06:38:58 1642833538 101.6000 2022-01-22 06:37:59 1642833479 101.6000 2022-01-22 06:36:58 1642833418 101.6000 2022-01-22 06:35:58 1642833358 101.6000 2022-01-22 06:34:58 1642833298 101.5000 2022-01-22 06:33:59 1642833239 101.6000 2022-01-22 06:32:58 1642833178 101.6000 2022-01-22 06:31:58 1642833118 101.6000 2022-01-22 06:30:58 1642833058 101.5000 2022-01-22 06:29:58 1642832998 101.5000 2022-01-22 06:28:59 1642832939 101.6000 2022-01-22 06:27:58 1642832878 101.5000 2022-01-22 06:26:58 1642832818 101.5000 2022-01-22 06:25:58 1642832758 101.5000 2022-01-22 06:24:59 1642832699 101.6000 2022-01-22 06:23:58 1642832638 101.6000 2022-01-22 06:22:58 1642832578 101.5000 2022-01-22 06:21:58 1642832518 101.4000 2022-01-22 06:20:58 1642832458 101.6000 2022-01-22 06:19:59 1642832399 101.5000 2022-01-22 06:18:58 1642832338 101.5000 2022-01-22 06:17:58 1642832278 101.3000 2022-01-22 06:16:58 1642832218 101.6000 2022-01-22 06:15:59 1642832159 101.5000 2022-01-22 06:14:58 1642832098 101.5000 2022-01-22 06:13:58 1642832038 101.3000 2022-01-22 06:12:58 1642831978 101.6000 2022-01-22 06:11:59 1642831919 101.5000 2022-01-22 06:10:58 1642831858 101.5000 2022-01-22 06:09:58 1642831798 101.4000 2022-01-22 06:08:58 1642831738 101.5000 2022-01-22 06:07:58 1642831678 101.5000 2022-01-22 06:06:59 1642831619 101.5000 2022-01-22 06:05:58 1642831558 101.4000 2022-01-22 06:04:58 1642831498 101.5000 2022-01-22 06:03:58 1642831438 101.6000 2022-01-22 06:02:59 1642831379 101.5000 2022-01-22 06:01:58 1642831318 101.4000 2022-01-22 06:00:58 1642831258 101.5000 2022-01-22 05:59:58 1642831198 101.5000 2022-01-22 05:58:59 1642831139 101.5000 2022-01-22 05:57:58 1642831078 101.5000 2022-01-22 05:56:58 1642831018 101.6000 2022-01-22 05:55:58 1642830958 101.5000 2022-01-22 05:54:58 1642830898 101.5000 2022-01-22 05:53:59 1642830839 101.4000 2022-01-22 05:52:58 1642830778 101.6000 2022-01-22 05:51:58 1642830718 101.5000 2022-01-22 05:50:58 1642830658 101.5000 2022-01-22 05:49:59 1642830599 101.3000 2022-01-22 05:48:58 1642830538 101.5000 2022-01-22 05:47:58 1642830478 101.5000 2022-01-22 05:46:58 1642830418 101.5000 2022-01-22 05:45:59 1642830359 101.6000 2022-01-22 05:44:58 1642830298 101.6000 2022-01-22 05:43:58 1642830238 101.5000 2022-01-22 05:42:58 1642830178 101.5000 2022-01-22 05:41:58 1642830118 101.5000 2022-01-22 05:40:59 1642830059 101.6000 2022-01-22 05:39:58 1642829998 101.5000 2022-01-22 05:38:58 1642829938 101.5000 2022-01-22 05:37:58 1642829878 101.6000 2022-01-22 05:36:59 1642829819 101.5000 2022-01-22 05:35:58 1642829758 101.3000 2022-01-22 05:34:58 1642829698 101.6000 2022-01-22 05:33:58 1642829638 101.5000 2022-01-22 05:32:58 1642829578 101.5000 2022-01-22 05:31:59 1642829519 97.7000 2022-01-22 05:30:58 1642829458 97.5000 2022-01-22 05:29:58 1642829398 97.6000 2022-01-22 05:28:58 1642829338 97.5000 2022-01-22 05:27:59 1642829279 97.5000 2022-01-22 05:26:58 1642829218 97.3000 2022-01-22 05:25:58 1642829158 97.4000 2022-01-22 05:24:58 1642829098 97.3000 2022-01-22 05:23:59 1642829039 97.2000 2022-01-22 05:22:58 1642828978 97.0000 2022-01-22 05:21:58 1642828918 96.9000 2022-01-22 05:20:58 1642828858 96.6000 2022-01-22 05:19:58 1642828798 96.7000 2022-01-22 05:18:59 1642828739 96.5000 2022-01-22 05:17:58 1642828678 96.3000 2022-01-22 05:16:58 1642828618 96.5000 2022-01-22 05:15:58 1642828558 96.5000 2022-01-22 05:14:59 1642828499 96.3000 2022-01-22 05:13:58 1642828438 96.4000 2022-01-22 05:12:58 1642828378 96.3000 2022-01-22 05:11:58 1642828318 96.4000 2022-01-22 05:10:59 1642828259 96.1000 2022-01-22 05:09:58 1642828198 95.9000 2022-01-22 05:08:58 1642828138 95.9000 2022-01-22 05:07:58 1642828078 95.6000 2022-01-22 05:06:58 1642828018 95.5000 2022-01-22 05:05:59 1642827959 95.4000 2022-01-22 05:04:58 1642827898 95.3000 2022-01-22 05:03:58 1642827838 94.9000 2022-01-22 05:02:58 1642827778 94.7000 2022-01-22 05:01:59 1642827719 94.8000 2022-01-22 05:00:58 1642827658 94.8000 2022-01-22 04:59:58 1642827598 94.9000 2022-01-22 04:58:58 1642827538 94.9000 2022-01-22 04:57:58 1642827478 95.0000 2022-01-22 04:56:59 1642827419 95.2000 2022-01-22 04:55:58 1642827358 95.0000 2022-01-22 04:54:58 1642827298 95.1000 2022-01-22 04:53:58 1642827238 95.0000 2022-01-22 04:52:59 1642827179 95.0000 2022-01-22 04:51:58 1642827118 94.9000 2022-01-22 04:50:58 1642827058 95.0000 2022-01-22 04:49:58 1642826998 95.0000 2022-01-22 04:48:59 1642826939 94.9000 2022-01-22 04:47:58 1642826878 94.8000 2022-01-22 04:46:58 1642826818 95.2000 2022-01-22 04:45:58 1642826758 95.3000 2022-01-22 04:44:58 1642826698 95.2000 2022-01-22 04:43:59 1642826639 95.0000 2022-01-22 04:42:58 1642826578 94.9000 2022-01-22 04:41:58 1642826518 94.9000 2022-01-22 04:40:58 1642826458 94.8000 2022-01-22 04:39:59 1642826399 94.9000 2022-01-22 04:38:58 1642826338 94.8000 2022-01-22 04:37:58 1642826278 94.7000 2022-01-22 04:36:58 1642826218 94.8000 2022-01-22 04:35:59 1642826159 94.7000 2022-01-22 04:34:58 1642826098 94.7000 2022-01-22 04:33:58 1642826038 94.8000 2022-01-22 04:32:58 1642825978 94.7000 2022-01-22 04:31:58 1642825918 94.8000 2022-01-22 04:30:59 1642825859 94.7000 2022-01-22 04:29:58 1642825798 94.6000 2022-01-22 04:28:58 1642825738 94.8000 2022-01-22 04:27:58 1642825678 94.8000 2022-01-22 04:26:59 1642825619 94.7000 2022-01-22 04:25:58 1642825558 94.5000 2022-01-22 04:24:58 1642825498 94.6000 2022-01-22 04:23:58 1642825438 94.5000 2022-01-22 04:22:58 1642825378 94.3000 2022-01-22 04:21:59 1642825319 94.5000 2022-01-22 04:20:58 1642825258 94.4000 2022-01-22 04:19:58 1642825198 94.4000 2022-01-22 04:18:58 1642825138 94.3000 2022-01-22 04:17:59 1642825079 94.1000 2022-01-22 04:16:58 1642825018 94.4000 2022-01-22 04:15:58 1642824958 94.5000 2022-01-22 04:14:58 1642824898 94.5000 2022-01-22 04:13:59 1642824839 94.5000 2022-01-22 04:12:58 1642824778 94.6000 2022-01-22 04:11:58 1642824718 94.8000 2022-01-22 04:10:58 1642824658 94.9000 2022-01-22 04:09:58 1642824598 95.0000 2022-01-22 04:08:59 1642824539 95.0000 2022-01-22 04:07:58 1642824478 94.9000 2022-01-22 04:06:58 1642824418 94.8000 2022-01-22 04:05:58 1642824358 94.6000 2022-01-22 04:04:59 1642824299 94.9000 2022-01-22 04:03:58 1642824238 95.2000 2022-01-22 04:02:58 1642824178 95.1000 2022-01-22 04:01:58 1642824118 94.9000 2022-01-22 04:00:58 1642824058 94.9000 2022-01-22 03:59:59 1642823999 94.8000 2022-01-22 03:58:58 1642823938 94.9000 2022-01-22 03:57:58 1642823878 94.9000 2022-01-22 03:56:58 1642823818 95.2000 2022-01-22 03:55:59 1642823759 95.0000 2022-01-22 03:54:58 1642823698 94.9000 2022-01-22 03:53:58 1642823638 94.9000 2022-01-22 03:52:58 1642823578 94.8000 2022-01-22 03:51:59 1642823519 94.9000 2022-01-22 03:50:58 1642823458 94.9000 2022-01-22 03:49:58 1642823398 94.9000 2022-01-22 03:48:58 1642823338 94.8000 2022-01-22 03:47:58 1642823278 94.8000 2022-01-22 03:46:59 1642823219 94.8000 2022-01-22 03:45:58 1642823158 94.6000 2022-01-22 03:44:58 1642823098 94.8000 2022-01-22 03:43:58 1642823038 94.7000 2022-01-22 03:42:59 1642822979 94.5000 2022-01-22 03:41:58 1642822918 94.7000 2022-01-22 03:40:58 1642822858 94.7000 2022-01-22 03:39:58 1642822798 94.8000 2022-01-22 03:38:59 1642822739 94.7000 2022-01-22 03:37:58 1642822678 94.5000 2022-01-22 03:36:58 1642822618 94.5000 2022-01-22 03:35:58 1642822558 94.4000 2022-01-22 03:34:58 1642822498 94.6000 2022-01-22 03:33:59 1642822439 94.2000 2022-01-22 03:32:58 1642822378 94.1000 2022-01-22 03:31:58 1642822318 94.3000 2022-01-22 03:30:58 1642822258 94.3000 2022-01-22 03:29:59 1642822199 94.2000 2022-01-22 03:28:58 1642822138 94.3000 2022-01-22 03:27:58 1642822078 94.3000 2022-01-22 03:26:58 1642822018 94.4000 2022-01-22 03:25:58 1642821958 94.2000 2022-01-22 03:24:59 1642821899 94.3000 2022-01-22 03:23:58 1642821838 94.2000 2022-01-22 03:22:58 1642821778 94.1000 2022-01-22 03:21:58 1642821718 94.1000 2022-01-22 03:20:59 1642821659 94.1000 2022-01-22 03:19:58 1642821598 94.0000 2022-01-22 03:18:58 1642821538 94.1000 2022-01-22 03:17:58 1642821478 94.4000 2022-01-22 03:16:59 1642821419 94.2000 2022-01-22 03:15:58 1642821358 94.3000 2022-01-22 03:14:58 1642821298 94.1000 2022-01-22 03:13:58 1642821238 94.2000 2022-01-22 03:12:58 1642821178 94.3000 2022-01-22 03:11:59 1642821119 94.1000 2022-01-22 03:10:58 1642821058 93.9000 2022-01-22 03:09:58 1642820998 94.1000 2022-01-22 03:08:58 1642820938 94.5000 2022-01-22 03:07:59 1642820879 94.8000 2022-01-22 03:06:58 1642820818 94.3000 2022-01-22 03:05:58 1642820758 94.4000 2022-01-22 03:04:58 1642820698 94.7000 2022-01-22 03:03:58 1642820638 94.8000 2022-01-22 03:02:59 1642820579 95.0000 2022-01-22 03:01:58 1642820518 95.2000 2022-01-22 03:00:58 1642820458 95.0000 2022-01-22 02:59:58 1642820398 95.2000 2022-01-22 02:58:59 1642820339 95.3000 2022-01-22 02:57:58 1642820278 94.9000 2022-01-22 02:56:58 1642820218 94.9000 2022-01-22 02:55:58 1642820158 94.8000 2022-01-22 02:54:58 1642820098 94.9000 2022-01-22 02:53:59 1642820039 94.6000 2022-01-22 02:52:58 1642819978 94.6000 2022-01-22 02:51:58 1642819918 94.7000 2022-01-22 02:50:58 1642819858 94.8000 2022-01-22 02:49:59 1642819799 94.7000 2022-01-22 02:48:58 1642819738 94.7000 2022-01-22 02:47:58 1642819678 94.6000 2022-01-22 02:46:58 1642819618 94.4000 2022-01-22 02:45:59 1642819559 94.5000 2022-01-22 02:44:58 1642819498 94.5000 2022-01-22 02:43:58 1642819438 94.5000 2022-01-22 02:42:58 1642819378 94.5000 2022-01-22 02:41:58 1642819318 94.8000 2022-01-22 02:40:59 1642819259 94.8000 2022-01-22 02:39:58 1642819198 94.7000 2022-01-22 02:38:58 1642819138 94.9000 2022-01-22 02:37:58 1642819078 95.1000 2022-01-22 02:36:59 1642819019 94.9000 2022-01-22 02:35:58 1642818958 94.9000 2022-01-22 02:34:58 1642818898 94.8000 2022-01-22 02:33:58 1642818838 94.8000 2022-01-22 02:32:58 1642818778 94.7000 2022-01-22 02:31:59 1642818719 95.0000 2022-01-22 02:30:58 1642818658 94.9000 2022-01-22 02:29:58 1642818598 94.8000 2022-01-22 02:28:58 1642818538 94.9000 2022-01-22 02:27:59 1642818479 94.9000 2022-01-22 02:26:58 1642818418 94.8000 2022-01-22 02:25:58 1642818358 95.0000 2022-01-22 02:24:58 1642818298 94.9000 2022-01-22 02:23:59 1642818239 94.9000 2022-01-22 02:22:58 1642818178 94.9000 2022-01-22 02:21:58 1642818118 94.8000 2022-01-22 02:20:58 1642818058 95.0000 2022-01-22 02:19:58 1642817998 95.4000 2022-01-22 02:18:59 1642817939 95.9000 2022-01-22 02:17:58 1642817878 96.2000 2022-01-22 02:16:58 1642817818 96.1000 2022-01-22 02:15:58 1642817758 96.0000 2022-01-22 02:14:59 1642817699 95.5000 2022-01-22 02:13:58 1642817638 95.0000 2022-01-22 02:12:58 1642817578 94.9000 2022-01-22 02:11:58 1642817518 94.6000 2022-01-22 02:10:59 1642817459 95.4000 2022-01-22 02:09:58 1642817398 94.9000 2022-01-22 02:08:58 1642817338 94.0000 2022-01-22 02:07:58 1642817278 93.8000 2022-01-22 02:06:58 1642817218 93.6000 2022-01-22 02:05:59 1642817159 94.1000 2022-01-22 02:04:58 1642817098 94.4000 2022-01-22 02:03:58 1642817038 95.0000 2022-01-22 02:02:58 1642816978 95.2000 2022-01-22 02:01:59 1642816919 95.0000 2022-01-22 02:00:58 1642816858 95.4000 2022-01-22 01:59:58 1642816798 94.8000 2022-01-22 01:58:58 1642816738 95.1000 2022-01-22 01:57:58 1642816678 94.9000 2022-01-22 01:56:59 1642816619 94.6000 2022-01-22 01:55:58 1642816558 94.6000 2022-01-22 01:54:58 1642816498 94.5000 2022-01-22 01:53:58 1642816438 94.3000 2022-01-22 01:52:59 1642816379 93.6000 2022-01-22 01:51:58 1642816318 93.1000 2022-01-22 01:50:58 1642816258 93.5000 2022-01-22 01:49:58 1642816198 94.2000 2022-01-22 01:48:58 1642816138 94.8000 2022-01-22 01:47:59 1642816079 94.3000 2022-01-22 01:46:58 1642816018 93.3000 2022-01-22 01:45:58 1642815958 92.8000 2022-01-22 01:44:58 1642815898 92.8000 2022-01-22 01:43:59 1642815839 92.6000 2022-01-22 01:42:58 1642815778 92.4000 2022-01-22 01:41:58 1642815718 92.3000 2022-01-22 01:40:58 1642815658 91.8000 2022-01-22 01:39:59 1642815599 91.4000 2022-01-22 01:38:58 1642815538 91.3000 2022-01-22 01:37:58 1642815478 91.3000 2022-01-22 01:36:58 1642815418 91.6000 2022-01-22 01:35:58 1642815358 92.0000 2022-01-22 01:34:59 1642815299 92.3000 2022-01-22 01:33:58 1642815238 93.1000 2022-01-22 01:32:58 1642815178 93.2000 2022-01-22 01:31:58 1642815118 93.6000 2022-01-22 01:30:59 1642815059 93.0000 2022-01-22 01:29:58 1642814998 93.6000 2022-01-22 01:28:58 1642814938 93.8000 2022-01-22 01:27:58 1642814878 93.8000 2022-01-22 01:26:59 1642814819 93.2000 2022-01-22 01:25:58 1642814758 92.5000 2022-01-22 01:24:58 1642814698 92.2000 2022-01-22 01:23:58 1642814638 91.1000 2022-01-22 01:22:58 1642814578 90.4000 2022-01-22 01:21:59 1642814519 90.2000 2022-01-22 01:20:58 1642814458 90.1000 2022-01-22 01:19:58 1642814398 90.1000 2022-01-22 01:18:58 1642814338 89.8000 2022-01-22 01:17:59 1642814279 90.2000 2022-01-22 01:16:58 1642814218 90.3000 2022-01-22 01:15:58 1642814158 90.2000 2022-01-22 01:14:58 1642814098 90.5000 2022-01-22 01:13:59 1642814039 90.5000 2022-01-22 01:12:58 1642813978 90.7000 2022-01-22 01:11:58 1642813918 90.6000 2022-01-22 01:10:58 1642813858 90.5000 2022-01-22 01:09:58 1642813798 90.5000 2022-01-22 01:08:59 1642813739 90.6000 2022-01-22 01:07:58 1642813678 90.9000 2022-01-22 01:06:58 1642813618 90.9000 2022-01-22 01:05:58 1642813558 91.1000 2022-01-22 01:04:59 1642813499 91.7000 2022-01-22 01:03:58 1642813438 92.0000 2022-01-22 01:02:58 1642813378 91.9000 2022-01-22 01:01:58 1642813318 92.1000 2022-01-22 01:00:59 1642813259 91.7000 2022-01-22 00:59:58 1642813198 91.4000 2022-01-22 00:58:58 1642813138 91.0000 2022-01-22 00:57:58 1642813078 90.9000 2022-01-22 00:56:58 1642813018 90.6000 2022-01-22 00:55:59 1642812959 90.4000 2022-01-22 00:54:58 1642812898 90.4000 2022-01-22 00:53:58 1642812838 91.0000 2022-01-22 00:52:58 1642812778 91.3000 2022-01-22 00:51:59 1642812719 91.2000 2022-01-22 00:50:58 1642812658 90.9000 2022-01-22 00:49:58 1642812598 90.9000 2022-01-22 00:48:58 1642812538 90.4000 2022-01-22 00:47:59 1642812479 90.6000 2022-01-22 00:46:58 1642812418 90.2000 2022-01-22 00:45:58 1642812358 89.8000 2022-01-22 00:44:58 1642812298 90.0000 2022-01-22 00:43:58 1642812238 90.1000 2022-01-22 00:42:59 1642812179 90.7000 2022-01-22 00:41:58 1642812118 91.2000 2022-01-22 00:40:58 1642812058 91.7000 2022-01-22 00:39:58 1642811998 91.4000 2022-01-22 00:38:59 1642811939 91.2000 2022-01-22 00:37:58 1642811878 91.1000 2022-01-22 00:36:58 1642811818 90.9000 2022-01-22 00:35:58 1642811758 91.3000 2022-01-22 00:34:58 1642811698 92.2000 2022-01-22 00:33:59 1642811639 92.3000 2022-01-22 00:32:58 1642811578 92.2000 2022-01-22 00:31:58 1642811518 91.8000 2022-01-22 00:30:58 1642811458 91.6000 2022-01-22 00:29:59 1642811399 91.5000 2022-01-22 00:28:58 1642811338 91.7000 2022-01-22 00:27:58 1642811278 91.4000 2022-01-22 00:26:58 1642811218 91.1000 2022-01-22 00:25:59 1642811159 91.1000 2022-01-22 00:24:58 1642811098 91.0000 2022-01-22 00:23:58 1642811038 91.1000 2022-01-22 00:22:58 1642810978 91.0000 2022-01-22 00:21:58 1642810918 91.0000 2022-01-22 00:20:59 1642810859 91.2000 2022-01-22 00:19:58 1642810798 91.7000 2022-01-22 00:18:58 1642810738 91.9000 2022-01-22 00:17:58 1642810678 92.0000 2022-01-22 00:16:59 1642810619 92.1000 2022-01-22 00:15:58 1642810558 92.1000 2022-01-22 00:14:58 1642810498 92.1000 2022-01-22 00:13:58 1642810438 92.7000 2022-01-22 00:12:58 1642810378 92.9000 2022-01-22 00:11:59 1642810319 92.8000 2022-01-22 00:10:58 1642810258 93.2000 2022-01-22 00:09:58 1642810198 93.2000 2022-01-22 00:08:58 1642810138 93.3000 2022-01-22 00:07:59 1642810079 93.0000 2022-01-22 00:06:58 1642810018 92.4000 2022-01-22 00:05:58 1642809958 92.2000 2022-01-22 00:04:58 1642809898 92.0000 2022-01-22 00:03:58 1642809838 92.2000 2022-01-22 00:02:59 1642809779 92.9000 2022-01-22 00:01:58 1642809718 93.8000 2022-01-22 00:00:58 1642809658 93.5000