#Date Unixtime Value #------------------------------------------------- 2022-01-21 23:59:58 1642809598 93.5000 2022-01-21 23:58:59 1642809539 93.8000 2022-01-21 23:57:58 1642809478 93.5000 2022-01-21 23:56:58 1642809418 93.1000 2022-01-21 23:55:58 1642809358 92.8000 2022-01-21 23:54:59 1642809299 92.6000 2022-01-21 23:53:58 1642809238 92.4000 2022-01-21 23:52:58 1642809178 92.8000 2022-01-21 23:51:58 1642809118 93.2000 2022-01-21 23:50:59 1642809059 93.4000 2022-01-21 23:49:58 1642808998 93.5000 2022-01-21 23:48:58 1642808938 93.9000 2022-01-21 23:47:58 1642808878 93.9000 2022-01-21 23:46:58 1642808818 93.9000 2022-01-21 23:45:59 1642808759 94.0000 2022-01-21 23:44:58 1642808698 93.9000 2022-01-21 23:43:58 1642808638 93.4000 2022-01-21 23:42:58 1642808578 92.7000 2022-01-21 23:41:59 1642808519 92.9000 2022-01-21 23:40:58 1642808458 92.7000 2022-01-21 23:39:58 1642808398 92.9000 2022-01-21 23:38:58 1642808338 93.3000 2022-01-21 23:37:58 1642808278 93.6000 2022-01-21 23:36:59 1642808219 93.4000 2022-01-21 23:35:58 1642808158 93.4000 2022-01-21 23:34:58 1642808098 93.1000 2022-01-21 23:33:58 1642808038 92.8000 2022-01-21 23:32:59 1642807979 92.8000 2022-01-21 23:31:58 1642807918 93.1000 2022-01-21 23:30:58 1642807858 93.2000 2022-01-21 23:29:58 1642807798 93.0000 2022-01-21 23:28:59 1642807739 92.8000 2022-01-21 23:27:58 1642807678 92.8000 2022-01-21 23:26:58 1642807618 92.8000 2022-01-21 23:25:58 1642807558 93.3000 2022-01-21 23:24:59 1642807499 93.5000 2022-01-21 23:23:58 1642807438 93.5000 2022-01-21 23:22:58 1642807378 94.2000 2022-01-21 23:21:58 1642807318 94.9000 2022-01-21 23:20:58 1642807258 95.2000 2022-01-21 23:19:59 1642807199 94.8000 2022-01-21 23:18:58 1642807138 95.5000 2022-01-21 23:17:58 1642807078 95.6000 2022-01-21 23:16:58 1642807018 95.5000 2022-01-21 23:15:59 1642806959 94.6000 2022-01-21 23:14:58 1642806898 94.2000 2022-01-21 23:13:58 1642806838 93.6000 2022-01-21 23:12:58 1642806778 93.0000 2022-01-21 23:11:58 1642806718 92.4000 2022-01-21 23:10:59 1642806659 92.0000 2022-01-21 23:09:58 1642806598 91.6000 2022-01-21 23:08:58 1642806538 91.4000 2022-01-21 23:07:58 1642806478 91.5000 2022-01-21 23:06:59 1642806419 91.5000 2022-01-21 23:05:58 1642806358 91.5000 2022-01-21 23:04:58 1642806298 91.7000 2022-01-21 23:03:58 1642806238 91.7000 2022-01-21 23:02:59 1642806179 92.1000 2022-01-21 23:01:58 1642806118 92.3000 2022-01-21 23:00:58 1642806058 92.2000 2022-01-21 22:59:58 1642805998 92.2000 2022-01-21 22:58:58 1642805938 92.0000 2022-01-21 22:57:59 1642805879 92.3000 2022-01-21 22:56:58 1642805818 93.1000 2022-01-21 22:55:58 1642805758 93.5000 2022-01-21 22:54:58 1642805698 94.0000 2022-01-21 22:53:59 1642805639 94.1000 2022-01-21 22:52:58 1642805578 94.0000 2022-01-21 22:51:58 1642805518 94.1000 2022-01-21 22:50:58 1642805458 93.9000 2022-01-21 22:49:58 1642805398 93.8000 2022-01-21 22:48:59 1642805339 94.4000 2022-01-21 22:47:58 1642805278 94.3000 2022-01-21 22:46:58 1642805218 93.9000 2022-01-21 22:45:58 1642805158 93.6000 2022-01-21 22:44:59 1642805099 93.4000 2022-01-21 22:43:58 1642805038 93.3000 2022-01-21 22:42:58 1642804978 93.2000 2022-01-21 22:41:58 1642804918 92.5000 2022-01-21 22:40:58 1642804858 92.2000 2022-01-21 22:39:59 1642804799 91.8000 2022-01-21 22:38:58 1642804738 91.6000 2022-01-21 22:37:58 1642804678 91.3000 2022-01-21 22:36:58 1642804618 91.2000 2022-01-21 22:35:59 1642804559 91.7000 2022-01-21 22:34:58 1642804498 91.7000 2022-01-21 22:33:58 1642804438 91.4000 2022-01-21 22:32:58 1642804378 91.2000 2022-01-21 22:31:59 1642804319 91.5000 2022-01-21 22:30:58 1642804258 91.5000 2022-01-21 22:29:58 1642804198 91.9000 2022-01-21 22:28:58 1642804138 92.0000 2022-01-21 22:27:58 1642804078 92.0000 2022-01-21 22:26:59 1642804019 92.0000 2022-01-21 22:25:58 1642803958 92.1000 2022-01-21 22:24:58 1642803898 92.2000 2022-01-21 22:23:58 1642803838 92.5000 2022-01-21 22:22:59 1642803779 93.2000 2022-01-21 22:21:58 1642803718 93.4000 2022-01-21 22:20:58 1642803658 92.8000 2022-01-21 22:19:58 1642803598 92.7000 2022-01-21 22:18:58 1642803538 92.6000 2022-01-21 22:17:59 1642803479 92.4000 2022-01-21 22:16:58 1642803418 92.3000 2022-01-21 22:15:58 1642803358 92.6000 2022-01-21 22:14:58 1642803298 92.8000 2022-01-21 22:13:59 1642803239 92.9000 2022-01-21 22:12:58 1642803178 92.8000 2022-01-21 22:11:58 1642803118 92.5000 2022-01-21 22:10:58 1642803058 92.3000 2022-01-21 22:09:59 1642802999 92.5000 2022-01-21 22:08:58 1642802938 92.8000 2022-01-21 22:07:58 1642802878 93.0000 2022-01-21 22:06:58 1642802818 92.5000 2022-01-21 22:05:58 1642802758 92.4000 2022-01-21 22:04:59 1642802699 92.1000 2022-01-21 22:03:58 1642802638 91.9000 2022-01-21 22:02:58 1642802578 92.0000 2022-01-21 22:01:58 1642802518 92.4000 2022-01-21 22:00:59 1642802459 92.8000 2022-01-21 21:59:58 1642802398 92.7000 2022-01-21 21:58:58 1642802338 92.2000 2022-01-21 21:57:58 1642802278 91.9000 2022-01-21 21:56:58 1642802218 92.5000 2022-01-21 21:55:59 1642802159 92.4000 2022-01-21 21:54:58 1642802098 92.2000 2022-01-21 21:53:58 1642802038 92.1000 2022-01-21 21:52:58 1642801978 92.0000 2022-01-21 21:51:59 1642801919 91.8000 2022-01-21 21:50:58 1642801858 91.9000 2022-01-21 21:49:58 1642801798 91.6000 2022-01-21 21:48:58 1642801738 91.7000 2022-01-21 21:47:59 1642801679 91.7000 2022-01-21 21:46:58 1642801618 91.5000 2022-01-21 21:45:58 1642801558 91.1000 2022-01-21 21:44:58 1642801498 90.8000 2022-01-21 21:43:58 1642801438 91.1000 2022-01-21 21:42:59 1642801379 91.6000 2022-01-21 21:41:58 1642801318 91.9000 2022-01-21 21:40:58 1642801258 92.1000 2022-01-21 21:39:58 1642801198 92.5000 2022-01-21 21:38:59 1642801139 92.7000 2022-01-21 21:37:58 1642801078 92.7000 2022-01-21 21:36:58 1642801018 92.3000 2022-01-21 21:35:58 1642800958 91.9000 2022-01-21 21:34:58 1642800898 91.6000 2022-01-21 21:33:58 1642800838 91.7000 2022-01-21 21:32:58 1642800778 91.9000 2022-01-21 21:31:58 1642800718 92.2000 2022-01-21 21:30:58 1642800658 92.8000 2022-01-21 21:29:59 1642800599 93.1000 2022-01-21 21:28:58 1642800538 93.4000 2022-01-21 21:27:58 1642800478 93.6000 2022-01-21 21:26:58 1642800418 93.2000 2022-01-21 21:25:59 1642800359 93.1000 2022-01-21 21:24:58 1642800298 92.8000 2022-01-21 21:23:58 1642800238 92.3000 2022-01-21 21:22:58 1642800178 92.1000 2022-01-21 21:21:58 1642800118 91.7000 2022-01-21 21:20:59 1642800059 91.9000 2022-01-21 21:19:58 1642799998 92.0000 2022-01-21 21:18:58 1642799938 91.8000 2022-01-21 21:17:58 1642799878 92.1000 2022-01-21 21:16:59 1642799819 92.1000 2022-01-21 21:15:58 1642799758 92.1000 2022-01-21 21:14:58 1642799698 92.5000 2022-01-21 21:13:58 1642799638 92.2000 2022-01-21 21:12:59 1642799579 91.8000 2022-01-21 21:11:58 1642799518 91.4000 2022-01-21 21:10:58 1642799458 91.0000 2022-01-21 21:09:58 1642799398 91.4000 2022-01-21 21:08:59 1642799339 91.6000 2022-01-21 21:07:58 1642799278 91.8000 2022-01-21 21:06:58 1642799218 91.9000 2022-01-21 21:05:58 1642799158 91.8000 2022-01-21 21:04:58 1642799098 92.1000 2022-01-21 21:03:59 1642799039 92.2000 2022-01-21 21:02:58 1642798978 92.1000 2022-01-21 21:01:58 1642798918 91.9000 2022-01-21 21:00:58 1642798858 91.5000 2022-01-21 20:59:59 1642798799 91.1000 2022-01-21 20:58:58 1642798738 90.5000 2022-01-21 20:57:58 1642798678 90.7000 2022-01-21 20:56:58 1642798618 90.9000 2022-01-21 20:55:58 1642798558 90.9000 2022-01-21 20:54:59 1642798499 91.5000 2022-01-21 20:53:58 1642798438 92.1000 2022-01-21 20:52:58 1642798378 92.4000 2022-01-21 20:51:58 1642798318 92.3000 2022-01-21 20:50:59 1642798259 92.3000 2022-01-21 20:49:58 1642798198 91.9000 2022-01-21 20:48:58 1642798138 91.6000 2022-01-21 20:47:58 1642798078 91.7000 2022-01-21 20:46:59 1642798019 91.6000 2022-01-21 20:45:58 1642797958 91.3000 2022-01-21 20:44:58 1642797898 92.0000 2022-01-21 20:43:58 1642797838 92.9000 2022-01-21 20:42:58 1642797778 92.9000 2022-01-21 20:41:59 1642797719 93.2000 2022-01-21 20:40:58 1642797658 93.6000 2022-01-21 20:39:58 1642797598 93.6000 2022-01-21 20:38:58 1642797538 93.4000 2022-01-21 20:37:59 1642797479 93.2000 2022-01-21 20:36:58 1642797418 92.9000 2022-01-21 20:35:58 1642797358 92.5000 2022-01-21 20:34:58 1642797298 92.5000 2022-01-21 20:33:59 1642797239 92.3000 2022-01-21 20:32:58 1642797178 92.6000 2022-01-21 20:31:58 1642797118 92.8000 2022-01-21 20:30:58 1642797058 92.7000 2022-01-21 20:29:58 1642796998 92.3000 2022-01-21 20:28:59 1642796939 92.6000 2022-01-21 20:27:58 1642796878 92.8000 2022-01-21 20:26:58 1642796818 93.1000 2022-01-21 20:25:58 1642796758 93.2000 2022-01-21 20:24:59 1642796699 93.1000 2022-01-21 20:23:58 1642796638 92.7000 2022-01-21 20:22:58 1642796578 92.5000 2022-01-21 20:21:58 1642796518 92.3000 2022-01-21 20:20:58 1642796458 92.1000 2022-01-21 20:19:59 1642796399 92.1000 2022-01-21 20:18:58 1642796338 92.2000 2022-01-21 20:17:58 1642796278 92.5000 2022-01-21 20:16:58 1642796218 92.2000 2022-01-21 20:15:59 1642796159 92.3000 2022-01-21 20:14:58 1642796098 92.0000 2022-01-21 20:13:58 1642796038 91.9000 2022-01-21 20:12:58 1642795978 91.8000 2022-01-21 20:11:58 1642795918 92.0000 2022-01-21 20:10:59 1642795859 91.9000 2022-01-21 20:09:58 1642795798 91.6000 2022-01-21 20:08:58 1642795738 91.5000 2022-01-21 20:07:58 1642795678 91.7000 2022-01-21 20:06:59 1642795619 91.8000 2022-01-21 20:05:58 1642795558 91.9000 2022-01-21 20:04:58 1642795498 91.8000 2022-01-21 20:03:58 1642795438 91.2000 2022-01-21 20:02:59 1642795379 90.5000 2022-01-21 20:01:58 1642795318 89.4000 2022-01-21 20:00:58 1642795258 88.1000 2022-01-21 19:59:58 1642795198 87.4000 2022-01-21 19:58:58 1642795138 87.5000 2022-01-21 19:57:59 1642795079 87.9000 2022-01-21 19:56:58 1642795018 88.2000 2022-01-21 19:55:58 1642794958 88.3000 2022-01-21 19:54:58 1642794898 88.3000 2022-01-21 19:53:59 1642794839 88.1000 2022-01-21 19:52:58 1642794778 88.8000 2022-01-21 19:51:58 1642794718 89.2000 2022-01-21 19:50:58 1642794658 89.3000 2022-01-21 19:49:58 1642794598 89.3000 2022-01-21 19:48:59 1642794539 89.6000 2022-01-21 19:47:58 1642794478 89.6000 2022-01-21 19:46:58 1642794418 89.1000 2022-01-21 19:45:58 1642794358 89.2000 2022-01-21 19:44:59 1642794299 89.0000 2022-01-21 19:43:58 1642794238 88.9000 2022-01-21 19:42:58 1642794178 88.3000 2022-01-21 19:41:58 1642794118 88.3000 2022-01-21 19:40:58 1642794058 88.7000 2022-01-21 19:39:59 1642793999 89.1000 2022-01-21 19:38:58 1642793938 89.7000 2022-01-21 19:37:58 1642793878 89.8000 2022-01-21 19:36:58 1642793818 89.8000 2022-01-21 19:35:59 1642793759 90.1000 2022-01-21 19:34:58 1642793698 90.1000 2022-01-21 19:33:58 1642793638 90.0000 2022-01-21 19:32:58 1642793578 89.6000 2022-01-21 19:31:59 1642793519 89.7000 2022-01-21 19:30:58 1642793458 90.0000 2022-01-21 19:29:58 1642793398 89.9000 2022-01-21 19:28:58 1642793338 89.5000 2022-01-21 19:27:58 1642793278 89.0000 2022-01-21 19:26:59 1642793219 89.0000 2022-01-21 19:25:58 1642793158 88.9000 2022-01-21 19:24:58 1642793098 89.3000 2022-01-21 19:23:58 1642793038 89.3000 2022-01-21 19:22:59 1642792979 89.0000 2022-01-21 19:21:58 1642792918 88.4000 2022-01-21 19:20:58 1642792858 88.0000 2022-01-21 19:19:58 1642792798 88.1000 2022-01-21 19:18:58 1642792738 88.3000 2022-01-21 19:17:59 1642792679 88.0000 2022-01-21 19:16:58 1642792618 89.3000 2022-01-21 19:15:58 1642792558 89.1000 2022-01-21 19:14:58 1642792498 88.9000 2022-01-21 19:13:59 1642792439 88.8000 2022-01-21 19:12:58 1642792378 88.1000 2022-01-21 19:11:58 1642792318 87.1000 2022-01-21 19:10:58 1642792258 87.7000 2022-01-21 19:09:59 1642792199 88.3000 2022-01-21 19:08:58 1642792138 87.7000 2022-01-21 19:07:58 1642792078 86.9000 2022-01-21 19:06:58 1642792018 87.1000 2022-01-21 19:05:58 1642791958 87.5000 2022-01-21 19:04:59 1642791899 87.8000 2022-01-21 19:03:58 1642791838 88.3000 2022-01-21 19:02:58 1642791778 89.2000 2022-01-21 19:01:58 1642791718 89.2000 2022-01-21 19:00:59 1642791659 89.4000 2022-01-21 18:59:58 1642791598 89.6000 2022-01-21 18:58:58 1642791538 90.5000 2022-01-21 18:57:58 1642791478 90.4000 2022-01-21 18:56:59 1642791419 91.2000 2022-01-21 18:55:58 1642791358 91.0000 2022-01-21 18:54:58 1642791298 90.9000 2022-01-21 18:53:58 1642791238 90.6000 2022-01-21 18:52:58 1642791178 90.0000 2022-01-21 18:51:59 1642791119 89.2000 2022-01-21 18:50:58 1642791058 87.4000 2022-01-21 18:49:58 1642790998 87.5000 2022-01-21 18:48:58 1642790938 87.6000 2022-01-21 18:47:59 1642790879 87.7000 2022-01-21 18:46:58 1642790818 87.6000 2022-01-21 18:45:58 1642790758 88.7000 2022-01-21 18:44:58 1642790698 88.3000 2022-01-21 18:43:58 1642790638 89.2000 2022-01-21 18:42:59 1642790579 89.3000 2022-01-21 18:41:58 1642790518 88.3000 2022-01-21 18:40:58 1642790458 90.1000 2022-01-21 18:39:58 1642790398 90.3000 2022-01-21 18:38:59 1642790339 89.1000 2022-01-21 18:37:58 1642790278 87.6000 2022-01-21 18:36:58 1642790218 87.3000 2022-01-21 18:35:58 1642790158 87.7000 2022-01-21 18:34:58 1642790098 88.3000 2022-01-21 18:33:59 1642790039 87.7000 2022-01-21 18:32:58 1642789978 88.3000 2022-01-21 18:31:58 1642789918 89.8000 2022-01-21 18:30:58 1642789858 90.4000 2022-01-21 18:29:59 1642789799 90.5000 2022-01-21 18:28:58 1642789738 90.8000 2022-01-21 18:27:58 1642789678 90.4000 2022-01-21 18:26:58 1642789618 90.0000 2022-01-21 18:25:59 1642789559 89.7000 2022-01-21 18:24:58 1642789498 89.1000 2022-01-21 18:23:58 1642789438 88.4000 2022-01-21 18:22:58 1642789378 88.2000 2022-01-21 18:21:58 1642789318 89.7000 2022-01-21 18:20:59 1642789259 90.2000 2022-01-21 18:19:58 1642789198 90.0000 2022-01-21 18:18:58 1642789138 90.1000 2022-01-21 18:17:58 1642789078 90.1000 2022-01-21 18:16:59 1642789019 90.1000 2022-01-21 18:15:58 1642788958 90.4000 2022-01-21 18:14:58 1642788898 90.6000 2022-01-21 18:13:58 1642788838 91.0000 2022-01-21 18:12:59 1642788779 91.0000 2022-01-21 18:11:58 1642788718 91.2000 2022-01-21 18:10:58 1642788658 91.2000 2022-01-21 18:09:58 1642788598 90.9000 2022-01-21 18:08:58 1642788538 90.4000 2022-01-21 18:07:59 1642788479 91.1000 2022-01-21 18:06:58 1642788418 91.0000 2022-01-21 18:05:58 1642788358 90.4000 2022-01-21 18:04:58 1642788298 91.2000 2022-01-21 18:03:59 1642788239 91.1000 2022-01-21 18:02:58 1642788178 90.3000 2022-01-21 18:01:58 1642788118 90.2000 2022-01-21 18:00:58 1642788058 89.9000 2022-01-21 17:59:59 1642787999 89.8000 2022-01-21 17:58:58 1642787938 89.9000 2022-01-21 17:57:58 1642787878 89.7000 2022-01-21 17:56:58 1642787818 89.4000 2022-01-21 17:55:58 1642787758 89.4000 2022-01-21 17:54:59 1642787699 89.3000 2022-01-21 17:53:58 1642787638 89.1000 2022-01-21 17:52:58 1642787578 89.5000 2022-01-21 17:51:58 1642787518 89.6000 2022-01-21 17:50:59 1642787459 89.3000 2022-01-21 17:49:58 1642787398 88.9000 2022-01-21 17:48:58 1642787338 88.3000 2022-01-21 17:47:58 1642787278 88.3000 2022-01-21 17:46:58 1642787218 87.9000 2022-01-21 17:45:59 1642787159 87.0000 2022-01-21 17:44:58 1642787098 86.1000 2022-01-21 17:43:58 1642787038 85.6000 2022-01-21 17:42:58 1642786978 85.6000 2022-01-21 17:41:59 1642786919 86.1000 2022-01-21 17:40:58 1642786858 86.3000 2022-01-21 17:39:58 1642786798 86.1000 2022-01-21 17:38:58 1642786738 86.3000 2022-01-21 17:37:59 1642786679 85.9000 2022-01-21 17:36:58 1642786618 85.8000 2022-01-21 17:35:58 1642786558 85.8000 2022-01-21 17:34:58 1642786498 85.7000 2022-01-21 17:33:58 1642786438 85.7000 2022-01-21 17:32:59 1642786379 85.6000 2022-01-21 17:31:58 1642786318 85.6000 2022-01-21 17:30:58 1642786258 85.5000 2022-01-21 17:29:58 1642786198 85.5000 2022-01-21 17:28:59 1642786139 85.4000 2022-01-21 17:27:58 1642786078 85.4000 2022-01-21 17:26:58 1642786018 85.4000 2022-01-21 17:25:58 1642785958 85.3000 2022-01-21 17:24:58 1642785898 85.4000 2022-01-21 17:23:59 1642785839 85.2000 2022-01-21 17:22:58 1642785778 85.2000 2022-01-21 17:21:58 1642785718 85.2000 2022-01-21 17:20:58 1642785658 85.0000 2022-01-21 17:19:59 1642785599 84.9000 2022-01-21 17:18:58 1642785538 84.9000 2022-01-21 17:17:58 1642785478 84.8000 2022-01-21 17:16:58 1642785418 84.8000 2022-01-21 17:15:59 1642785359 84.6000 2022-01-21 17:14:58 1642785298 84.5000 2022-01-21 17:13:58 1642785238 84.4000 2022-01-21 17:12:58 1642785178 84.1000 2022-01-21 17:11:58 1642785118 84.1000 2022-01-21 17:10:59 1642785059 84.1000 2022-01-21 17:09:58 1642784998 84.0000 2022-01-21 17:08:58 1642784938 84.0000 2022-01-21 17:07:58 1642784878 84.1000 2022-01-21 17:06:59 1642784819 84.0000 2022-01-21 17:05:58 1642784758 83.8000 2022-01-21 17:04:58 1642784698 83.9000 2022-01-21 17:03:58 1642784638 83.8000 2022-01-21 17:02:59 1642784579 83.8000 2022-01-21 17:01:58 1642784518 83.7000 2022-01-21 17:00:58 1642784458 83.6000 2022-01-21 16:59:58 1642784398 83.7000 2022-01-21 16:58:58 1642784338 83.7000 2022-01-21 16:57:59 1642784279 83.6000 2022-01-21 16:56:58 1642784218 83.5000 2022-01-21 16:55:58 1642784158 83.6000 2022-01-21 16:54:58 1642784098 83.6000 2022-01-21 16:53:59 1642784039 83.3000 2022-01-21 16:52:58 1642783978 83.4000 2022-01-21 16:51:58 1642783918 83.3000 2022-01-21 16:50:58 1642783858 83.3000 2022-01-21 16:49:58 1642783798 83.2000 2022-01-21 16:48:59 1642783739 83.2000 2022-01-21 16:47:58 1642783678 83.2000 2022-01-21 16:46:58 1642783618 83.1000 2022-01-21 16:45:58 1642783558 83.2000 2022-01-21 16:44:59 1642783499 83.2000 2022-01-21 16:43:58 1642783438 83.1000 2022-01-21 16:42:58 1642783378 83.2000 2022-01-21 16:41:58 1642783318 83.2000 2022-01-21 16:40:58 1642783258 83.2000 2022-01-21 16:39:59 1642783199 83.2000 2022-01-21 16:38:58 1642783138 83.1000 2022-01-21 16:37:58 1642783078 83.2000 2022-01-21 16:36:58 1642783018 83.1000 2022-01-21 16:35:59 1642782959 83.1000 2022-01-21 16:34:58 1642782898 83.1000 2022-01-21 16:33:58 1642782838 83.0000 2022-01-21 16:32:58 1642782778 83.1000 2022-01-21 16:31:59 1642782719 82.8000 2022-01-21 16:30:58 1642782658 82.9000 2022-01-21 16:29:58 1642782598 83.0000 2022-01-21 16:28:58 1642782538 82.8000 2022-01-21 16:27:58 1642782478 82.7000 2022-01-21 16:26:59 1642782419 82.8000 2022-01-21 16:25:58 1642782358 82.7000 2022-01-21 16:24:58 1642782298 82.8000 2022-01-21 16:23:58 1642782238 82.6000 2022-01-21 16:22:59 1642782179 82.6000 2022-01-21 16:21:58 1642782118 82.6000 2022-01-21 16:20:58 1642782058 82.6000 2022-01-21 16:19:58 1642781998 82.7000 2022-01-21 16:18:58 1642781938 82.4000 2022-01-21 16:17:59 1642781879 82.3000 2022-01-21 16:16:58 1642781818 82.3000 2022-01-21 16:15:58 1642781758 82.3000 2022-01-21 16:14:58 1642781698 82.3000 2022-01-21 16:13:59 1642781639 82.4000 2022-01-21 16:12:58 1642781578 82.4000 2022-01-21 16:11:58 1642781518 82.5000 2022-01-21 16:10:58 1642781458 82.5000 2022-01-21 16:09:59 1642781399 82.6000 2022-01-21 16:08:58 1642781338 82.6000 2022-01-21 16:07:58 1642781278 82.6000 2022-01-21 16:06:58 1642781218 82.8000 2022-01-21 16:05:58 1642781158 82.6000 2022-01-21 16:04:59 1642781099 82.5000 2022-01-21 16:03:58 1642781038 82.6000 2022-01-21 16:02:58 1642780978 82.6000 2022-01-21 16:01:58 1642780918 82.6000 2022-01-21 16:00:59 1642780859 82.6000 2022-01-21 15:59:58 1642780798 82.5000 2022-01-21 15:58:58 1642780738 82.4000 2022-01-21 15:57:58 1642780678 82.3000 2022-01-21 15:56:59 1642780619 82.3000 2022-01-21 15:55:58 1642780558 82.1000 2022-01-21 15:54:58 1642780498 82.0000 2022-01-21 15:53:58 1642780438 82.2000 2022-01-21 15:52:58 1642780378 82.2000 2022-01-21 15:51:59 1642780319 81.9000 2022-01-21 15:50:58 1642780258 82.2000 2022-01-21 15:49:58 1642780198 82.3000 2022-01-21 15:48:58 1642780138 82.2000 2022-01-21 15:47:59 1642780079 82.3000 2022-01-21 15:46:58 1642780018 82.2000 2022-01-21 15:45:58 1642779958 82.0000 2022-01-21 15:44:58 1642779898 82.2000 2022-01-21 15:43:58 1642779838 82.2000 2022-01-21 15:42:59 1642779779 82.1000 2022-01-21 15:41:58 1642779718 82.1000 2022-01-21 15:40:58 1642779658 81.9000 2022-01-21 15:39:58 1642779598 82.1000 2022-01-21 15:38:59 1642779539 82.3000 2022-01-21 15:37:58 1642779478 82.4000 2022-01-21 15:36:58 1642779418 82.7000 2022-01-21 15:35:58 1642779358 82.7000 2022-01-21 15:34:59 1642779299 82.7000 2022-01-21 15:33:58 1642779238 82.5000 2022-01-21 15:32:58 1642779178 82.6000 2022-01-21 15:31:58 1642779118 82.7000 2022-01-21 15:30:58 1642779058 82.8000 2022-01-21 15:29:59 1642778999 82.9000 2022-01-21 15:28:58 1642778938 83.3000 2022-01-21 15:27:58 1642778878 83.1000 2022-01-21 15:26:58 1642778818 83.1000 2022-01-21 15:25:59 1642778759 83.2000 2022-01-21 15:24:58 1642778698 83.1000 2022-01-21 15:23:58 1642778638 82.8000 2022-01-21 15:22:58 1642778578 82.5000 2022-01-21 15:21:59 1642778519 82.5000 2022-01-21 15:20:58 1642778458 82.7000 2022-01-21 15:19:58 1642778398 82.7000 2022-01-21 15:18:58 1642778338 82.8000 2022-01-21 15:17:58 1642778278 83.3000 2022-01-21 15:16:59 1642778219 83.4000 2022-01-21 15:15:58 1642778158 83.5000 2022-01-21 15:14:58 1642778098 83.4000 2022-01-21 15:13:58 1642778038 83.3000 2022-01-21 15:12:59 1642777979 83.1000 2022-01-21 15:11:58 1642777918 83.0000 2022-01-21 15:10:58 1642777858 83.0000 2022-01-21 15:09:58 1642777798 82.9000 2022-01-21 15:08:58 1642777738 83.2000 2022-01-21 15:07:59 1642777679 83.2000 2022-01-21 15:06:58 1642777618 82.8000 2022-01-21 15:05:58 1642777558 82.8000 2022-01-21 15:04:58 1642777498 82.6000 2022-01-21 15:03:59 1642777439 82.7000 2022-01-21 15:02:58 1642777378 82.5000 2022-01-21 15:01:58 1642777318 82.4000 2022-01-21 15:00:58 1642777258 82.5000 2022-01-21 14:59:59 1642777199 82.6000 2022-01-21 14:58:58 1642777138 82.3000 2022-01-21 14:57:58 1642777078 82.5000 2022-01-21 14:56:58 1642777018 82.3000 2022-01-21 14:55:58 1642776958 82.4000 2022-01-21 14:54:59 1642776899 82.5000 2022-01-21 14:53:58 1642776838 82.4000 2022-01-21 14:52:58 1642776778 82.1000 2022-01-21 14:51:58 1642776718 81.7000 2022-01-21 14:50:59 1642776659 81.6000 2022-01-21 14:49:58 1642776598 81.4000 2022-01-21 14:48:58 1642776538 81.5000 2022-01-21 14:47:58 1642776478 81.5000 2022-01-21 14:46:58 1642776418 81.7000 2022-01-21 14:45:59 1642776359 81.5000 2022-01-21 14:44:58 1642776298 81.7000 2022-01-21 14:43:58 1642776238 81.9000 2022-01-21 14:42:58 1642776178 81.8000 2022-01-21 14:41:59 1642776119 81.4000 2022-01-21 14:40:58 1642776058 81.4000 2022-01-21 14:39:58 1642775998 81.3000 2022-01-21 14:38:58 1642775938 81.5000 2022-01-21 14:37:58 1642775878 81.5000 2022-01-21 14:36:59 1642775819 81.3000 2022-01-21 14:35:58 1642775758 81.5000 2022-01-21 14:34:58 1642775698 81.5000 2022-01-21 14:33:58 1642775638 81.9000 2022-01-21 14:32:59 1642775579 81.6000 2022-01-21 14:31:58 1642775518 81.5000 2022-01-21 14:30:58 1642775458 81.6000 2022-01-21 14:29:58 1642775398 81.7000 2022-01-21 14:28:59 1642775339 81.5000 2022-01-21 14:27:58 1642775278 81.0000 2022-01-21 14:26:58 1642775218 81.1000 2022-01-21 14:25:58 1642775158 81.3000 2022-01-21 14:24:58 1642775098 80.9000 2022-01-21 14:23:59 1642775039 81.0000 2022-01-21 14:22:58 1642774978 80.4000 2022-01-21 14:21:58 1642774918 80.2000 2022-01-21 14:20:58 1642774858 79.9000 2022-01-21 14:19:59 1642774799 79.6000 2022-01-21 14:18:58 1642774738 79.6000 2022-01-21 14:17:58 1642774678 79.7000 2022-01-21 14:16:58 1642774618 79.3000 2022-01-21 14:15:59 1642774559 79.2000 2022-01-21 14:14:58 1642774498 79.1000 2022-01-21 14:13:58 1642774438 79.2000 2022-01-21 14:12:58 1642774378 79.1000 2022-01-21 14:11:58 1642774318 79.2000 2022-01-21 14:10:59 1642774259 79.6000 2022-01-21 14:09:58 1642774198 79.5000 2022-01-21 14:08:58 1642774138 79.4000 2022-01-21 14:07:58 1642774078 79.3000 2022-01-21 14:06:59 1642774019 79.7000 2022-01-21 14:05:58 1642773958 79.0000 2022-01-21 14:04:58 1642773898 78.8000 2022-01-21 14:03:58 1642773838 78.9000 2022-01-21 14:02:58 1642773778 78.7000 2022-01-21 14:01:59 1642773719 78.3000 2022-01-21 14:00:58 1642773658 78.4000 2022-01-21 13:59:58 1642773598 78.5000 2022-01-21 13:58:58 1642773538 78.7000 2022-01-21 13:57:59 1642773479 79.2000 2022-01-21 13:56:58 1642773418 79.2000 2022-01-21 13:55:58 1642773358 79.4000 2022-01-21 13:54:58 1642773298 79.0000 2022-01-21 13:53:59 1642773239 79.0000 2022-01-21 13:52:58 1642773178 79.7000 2022-01-21 13:51:58 1642773118 80.3000 2022-01-21 13:50:58 1642773058 80.6000 2022-01-21 13:49:58 1642772998 79.9000 2022-01-21 13:48:59 1642772939 79.6000 2022-01-21 13:47:58 1642772878 79.7000 2022-01-21 13:46:58 1642772818 79.5000 2022-01-21 13:45:58 1642772758 79.2000 2022-01-21 13:44:59 1642772699 79.3000 2022-01-21 13:43:58 1642772638 78.6000 2022-01-21 13:42:58 1642772578 78.6000 2022-01-21 13:41:58 1642772518 79.0000 2022-01-21 13:40:59 1642772459 80.0000 2022-01-21 13:39:58 1642772398 79.5000 2022-01-21 13:38:58 1642772338 79.7000 2022-01-21 13:37:58 1642772278 80.2000 2022-01-21 13:36:58 1642772218 79.9000 2022-01-21 13:35:59 1642772159 79.5000 2022-01-21 13:34:58 1642772098 80.0000 2022-01-21 13:33:58 1642772038 79.5000 2022-01-21 13:32:58 1642771978 80.0000 2022-01-21 13:31:59 1642771919 80.3000 2022-01-21 13:30:58 1642771858 80.0000 2022-01-21 13:29:58 1642771798 79.9000 2022-01-21 13:28:58 1642771738 79.6000 2022-01-21 13:27:58 1642771678 79.5000 2022-01-21 13:26:59 1642771619 80.3000 2022-01-21 13:25:58 1642771558 80.3000 2022-01-21 13:24:58 1642771498 79.5000 2022-01-21 13:23:58 1642771438 79.4000 2022-01-21 13:22:59 1642771379 79.3000 2022-01-21 13:21:58 1642771318 79.4000 2022-01-21 13:20:58 1642771258 79.3000 2022-01-21 13:19:58 1642771198 79.0000 2022-01-21 13:18:58 1642771138 79.1000 2022-01-21 13:17:59 1642771079 79.6000 2022-01-21 13:16:58 1642771018 80.5000 2022-01-21 13:15:58 1642770958 80.2000 2022-01-21 13:14:58 1642770898 80.8000 2022-01-21 13:13:59 1642770839 80.1000 2022-01-21 13:12:58 1642770778 80.2000 2022-01-21 13:11:58 1642770718 79.5000 2022-01-21 13:10:58 1642770658 80.0000 2022-01-21 13:09:59 1642770599 80.0000 2022-01-21 13:08:58 1642770538 80.9000 2022-01-21 13:07:58 1642770478 80.6000 2022-01-21 13:06:58 1642770418 80.5000 2022-01-21 13:05:58 1642770358 80.4000 2022-01-21 13:04:59 1642770299 81.0000 2022-01-21 13:03:58 1642770238 81.2000 2022-01-21 13:02:58 1642770178 80.5000 2022-01-21 13:01:58 1642770118 80.1000 2022-01-21 13:00:59 1642770059 80.4000 2022-01-21 12:59:58 1642769998 81.2000 2022-01-21 12:58:58 1642769938 81.1000 2022-01-21 12:57:58 1642769878 81.0000 2022-01-21 12:56:59 1642769819 82.3000 2022-01-21 12:55:58 1642769758 81.6000 2022-01-21 12:54:58 1642769698 81.3000 2022-01-21 12:53:58 1642769638 81.7000 2022-01-21 12:52:58 1642769578 82.5000 2022-01-21 12:51:59 1642769519 83.6000 2022-01-21 12:50:58 1642769458 83.2000 2022-01-21 12:49:58 1642769398 82.5000 2022-01-21 12:48:58 1642769338 82.3000 2022-01-21 12:47:59 1642769279 82.7000 2022-01-21 12:46:58 1642769218 82.1000 2022-01-21 12:45:58 1642769158 81.7000 2022-01-21 12:44:58 1642769098 81.6000 2022-01-21 12:43:58 1642769038 82.5000 2022-01-21 12:42:59 1642768979 82.7000 2022-01-21 12:41:58 1642768918 82.5000 2022-01-21 12:40:58 1642768858 84.4000 2022-01-21 12:39:58 1642768798 85.2000 2022-01-21 12:38:59 1642768739 85.1000 2022-01-21 12:37:58 1642768678 84.4000 2022-01-21 12:36:58 1642768618 84.2000 2022-01-21 12:35:58 1642768558 84.0000 2022-01-21 12:34:59 1642768499 84.8000 2022-01-21 12:33:58 1642768438 84.5000 2022-01-21 12:32:58 1642768378 84.4000 2022-01-21 12:31:58 1642768318 84.5000 2022-01-21 12:30:58 1642768258 83.9000 2022-01-21 12:29:59 1642768199 83.7000 2022-01-21 12:28:58 1642768138 83.8000 2022-01-21 12:27:58 1642768078 83.8000 2022-01-21 12:26:58 1642768018 84.3000 2022-01-21 12:25:59 1642767959 84.2000 2022-01-21 12:24:58 1642767898 83.8000 2022-01-21 12:23:58 1642767838 83.9000 2022-01-21 12:22:58 1642767778 83.6000 2022-01-21 12:21:58 1642767718 83.6000 2022-01-21 12:20:59 1642767659 83.9000 2022-01-21 12:19:58 1642767598 83.2000 2022-01-21 12:18:58 1642767538 83.2000 2022-01-21 12:17:58 1642767478 84.0000 2022-01-21 12:16:59 1642767419 84.4000 2022-01-21 12:15:58 1642767358 84.6000 2022-01-21 12:14:58 1642767298 85.0000 2022-01-21 12:13:58 1642767238 85.2000 2022-01-21 12:12:59 1642767179 85.4000 2022-01-21 12:11:58 1642767118 85.2000 2022-01-21 12:10:58 1642767058 85.4000 2022-01-21 12:09:58 1642766998 85.6000 2022-01-21 12:08:58 1642766938 86.1000 2022-01-21 12:07:59 1642766879 86.6000 2022-01-21 12:06:58 1642766818 86.1000 2022-01-21 12:05:58 1642766758 86.4000 2022-01-21 12:04:58 1642766698 85.9000 2022-01-21 12:03:59 1642766639 85.8000 2022-01-21 12:02:58 1642766578 86.0000 2022-01-21 12:01:58 1642766518 86.1000 2022-01-21 12:00:58 1642766458 86.3000 2022-01-21 11:59:59 1642766399 86.7000 2022-01-21 11:58:58 1642766338 86.3000 2022-01-21 11:57:58 1642766278 86.4000 2022-01-21 11:56:58 1642766218 87.0000 2022-01-21 11:55:58 1642766158 87.1000 2022-01-21 11:54:59 1642766099 87.8000 2022-01-21 11:53:58 1642766038 87.9000 2022-01-21 11:52:58 1642765978 88.1000 2022-01-21 11:51:58 1642765918 88.2000 2022-01-21 11:50:59 1642765859 88.1000 2022-01-21 11:49:58 1642765798 88.0000 2022-01-21 11:48:58 1642765738 88.3000 2022-01-21 11:47:58 1642765678 88.0000 2022-01-21 11:46:58 1642765618 87.9000 2022-01-21 11:45:59 1642765559 87.7000 2022-01-21 11:44:58 1642765498 87.7000 2022-01-21 11:43:58 1642765438 87.5000 2022-01-21 11:42:58 1642765378 87.6000 2022-01-21 11:41:59 1642765319 87.9000 2022-01-21 11:40:58 1642765258 88.2000 2022-01-21 11:39:58 1642765198 88.3000 2022-01-21 11:38:58 1642765138 88.4000 2022-01-21 11:37:58 1642765078 88.3000 2022-01-21 11:36:58 1642765018 88.3000 2022-01-21 11:35:58 1642764958 88.3000 2022-01-21 11:34:58 1642764898 88.3000 2022-01-21 11:33:58 1642764838 88.3000 2022-01-21 11:32:59 1642764779 88.3000 2022-01-21 11:31:58 1642764718 88.5000 2022-01-21 11:30:58 1642764658 88.6000 2022-01-21 11:29:58 1642764598 88.3000 2022-01-21 11:28:59 1642764539 88.3000 2022-01-21 11:27:58 1642764478 88.4000 2022-01-21 11:26:58 1642764418 88.8000 2022-01-21 11:25:58 1642764358 89.2000 2022-01-21 11:24:58 1642764298 89.2000 2022-01-21 11:23:59 1642764239 89.5000 2022-01-21 11:22:58 1642764178 89.7000 2022-01-21 11:21:58 1642764118 90.0000 2022-01-21 11:20:58 1642764058 90.0000 2022-01-21 11:19:59 1642763999 89.9000 2022-01-21 11:18:58 1642763938 89.9000 2022-01-21 11:17:58 1642763878 89.9000 2022-01-21 11:16:58 1642763818 90.2000 2022-01-21 11:15:59 1642763759 90.3000 2022-01-21 11:14:58 1642763698 90.3000 2022-01-21 11:13:58 1642763638 90.6000 2022-01-21 11:12:58 1642763578 90.9000 2022-01-21 11:11:58 1642763518 91.1000 2022-01-21 11:10:59 1642763459 91.2000 2022-01-21 11:09:58 1642763398 91.3000 2022-01-21 11:08:58 1642763338 91.6000 2022-01-21 11:07:58 1642763278 92.0000 2022-01-21 11:06:59 1642763219 92.1000 2022-01-21 11:05:58 1642763158 92.4000 2022-01-21 11:04:58 1642763098 92.5000 2022-01-21 11:03:58 1642763038 92.8000 2022-01-21 11:02:59 1642762979 93.2000 2022-01-21 11:01:58 1642762918 93.7000 2022-01-21 11:00:58 1642762858 93.5000 2022-01-21 10:59:58 1642762798 93.8000 2022-01-21 10:58:58 1642762738 93.6000 2022-01-21 10:57:59 1642762679 94.0000 2022-01-21 10:56:58 1642762618 93.9000 2022-01-21 10:55:58 1642762558 94.1000 2022-01-21 10:54:58 1642762498 94.2000 2022-01-21 10:53:59 1642762439 94.1000 2022-01-21 10:52:58 1642762378 94.6000 2022-01-21 10:51:58 1642762318 94.4000 2022-01-21 10:50:58 1642762258 94.5000 2022-01-21 10:49:58 1642762198 94.3000 2022-01-21 10:48:59 1642762139 94.2000 2022-01-21 10:47:58 1642762078 94.1000 2022-01-21 10:46:58 1642762018 94.1000 2022-01-21 10:45:58 1642761958 94.1000 2022-01-21 10:44:59 1642761899 94.2000 2022-01-21 10:43:58 1642761838 94.1000 2022-01-21 10:42:58 1642761778 93.9000 2022-01-21 10:41:58 1642761718 93.9000 2022-01-21 10:40:59 1642761659 94.3000 2022-01-21 10:39:58 1642761598 94.0000 2022-01-21 10:38:58 1642761538 94.1000 2022-01-21 10:37:58 1642761478 93.9000 2022-01-21 10:36:59 1642761419 94.1000 2022-01-21 10:35:58 1642761358 94.0000 2022-01-21 10:34:58 1642761298 93.8000 2022-01-21 10:33:58 1642761238 94.2000 2022-01-21 10:32:58 1642761178 94.2000 2022-01-21 10:31:59 1642761119 94.0000 2022-01-21 10:30:58 1642761058 94.3000 2022-01-21 10:29:58 1642760998 94.1000 2022-01-21 10:28:58 1642760938 94.0000 2022-01-21 10:27:59 1642760879 94.2000 2022-01-21 10:26:58 1642760818 94.3000 2022-01-21 10:25:58 1642760758 94.5000 2022-01-21 10:24:58 1642760698 94.6000 2022-01-21 10:23:58 1642760638 94.5000 2022-01-21 10:22:59 1642760579 94.7000 2022-01-21 10:21:58 1642760518 94.6000 2022-01-21 10:20:58 1642760458 94.6000 2022-01-21 10:19:58 1642760398 94.4000 2022-01-21 10:18:59 1642760339 94.8000 2022-01-21 10:17:58 1642760278 94.7000 2022-01-21 10:16:58 1642760218 94.7000 2022-01-21 10:15:58 1642760158 95.0000 2022-01-21 10:14:58 1642760098 95.1000 2022-01-21 10:13:59 1642760039 95.3000 2022-01-21 10:12:58 1642759978 95.6000 2022-01-21 10:11:58 1642759918 95.7000 2022-01-21 10:10:58 1642759858 95.7000 2022-01-21 10:09:59 1642759799 95.5000 2022-01-21 10:08:58 1642759738 95.8000 2022-01-21 10:07:58 1642759678 95.9000 2022-01-21 10:06:58 1642759618 96.0000 2022-01-21 10:05:58 1642759558 96.1000 2022-01-21 10:04:59 1642759499 96.1000 2022-01-21 10:03:58 1642759438 96.2000 2022-01-21 10:02:58 1642759378 96.1000 2022-01-21 10:01:58 1642759318 96.2000 2022-01-21 10:00:59 1642759259 96.2000 2022-01-21 09:59:58 1642759198 96.4000 2022-01-21 09:58:58 1642759138 96.6000 2022-01-21 09:57:58 1642759078 96.6000 2022-01-21 09:56:59 1642759019 96.4000 2022-01-21 09:55:58 1642758958 96.7000 2022-01-21 09:54:58 1642758898 96.7000 2022-01-21 09:53:58 1642758838 96.9000 2022-01-21 09:52:58 1642758778 96.7000 2022-01-21 09:51:59 1642758719 96.7000 2022-01-21 09:50:58 1642758658 96.7000 2022-01-21 09:49:58 1642758598 96.6000 2022-01-21 09:48:58 1642758538 96.8000 2022-01-21 09:47:59 1642758479 96.6000 2022-01-21 09:46:58 1642758418 96.7000 2022-01-21 09:45:58 1642758358 96.8000 2022-01-21 09:44:58 1642758298 96.7000 2022-01-21 09:43:58 1642758238 96.7000 2022-01-21 09:42:59 1642758179 96.6000 2022-01-21 09:41:58 1642758118 96.6000 2022-01-21 09:40:58 1642758058 96.7000 2022-01-21 09:39:58 1642757998 96.5000 2022-01-21 09:38:59 1642757939 96.8000 2022-01-21 09:37:58 1642757878 96.7000 2022-01-21 09:36:58 1642757818 96.5000 2022-01-21 09:35:58 1642757758 96.6000 2022-01-21 09:34:58 1642757698 96.5000 2022-01-21 09:33:59 1642757639 96.6000 2022-01-21 09:32:58 1642757578 96.6000 2022-01-21 09:31:58 1642757518 96.4000 2022-01-21 09:30:58 1642757458 96.3000 2022-01-21 09:29:59 1642757399 96.1000 2022-01-21 09:28:58 1642757338 96.4000 2022-01-21 09:27:58 1642757278 96.4000 2022-01-21 09:26:58 1642757218 96.4000 2022-01-21 09:25:59 1642757159 96.6000 2022-01-21 09:24:58 1642757098 96.4000 2022-01-21 09:23:58 1642757038 96.4000 2022-01-21 09:22:58 1642756978 96.2000 2022-01-21 09:21:58 1642756918 96.1000 2022-01-21 09:20:59 1642756859 96.2000 2022-01-21 09:19:58 1642756798 96.3000 2022-01-21 09:18:58 1642756738 96.3000 2022-01-21 09:17:58 1642756678 96.4000 2022-01-21 09:16:59 1642756619 96.4000 2022-01-21 09:15:58 1642756558 96.2000 2022-01-21 09:14:58 1642756498 96.4000 2022-01-21 09:13:58 1642756438 96.4000 2022-01-21 09:12:58 1642756378 96.4000 2022-01-21 09:11:59 1642756319 96.5000 2022-01-21 09:10:58 1642756258 96.4000 2022-01-21 09:09:58 1642756198 96.4000 2022-01-21 09:08:58 1642756138 96.4000 2022-01-21 09:07:59 1642756079 96.5000 2022-01-21 09:06:58 1642756018 96.4000 2022-01-21 09:05:58 1642755958 96.3000 2022-01-21 09:04:58 1642755898 96.7000 2022-01-21 09:03:59 1642755839 96.6000 2022-01-21 09:02:58 1642755778 96.5000 2022-01-21 09:01:58 1642755718 96.8000 2022-01-21 09:00:58 1642755658 97.0000 2022-01-21 08:59:58 1642755598 97.0000 2022-01-21 08:58:59 1642755539 96.9000 2022-01-21 08:57:58 1642755478 97.0000 2022-01-21 08:56:58 1642755418 97.0000 2022-01-21 08:55:58 1642755358 96.8000 2022-01-21 08:54:59 1642755299 97.0000 2022-01-21 08:53:58 1642755238 97.1000 2022-01-21 08:52:58 1642755178 97.1000 2022-01-21 08:51:58 1642755118 97.1000 2022-01-21 08:50:59 1642755059 97.2000 2022-01-21 08:49:58 1642754998 97.3000 2022-01-21 08:48:58 1642754938 97.4000 2022-01-21 08:47:58 1642754878 97.5000 2022-01-21 08:46:58 1642754818 97.7000 2022-01-21 08:45:59 1642754759 97.7000 2022-01-21 08:44:58 1642754698 97.9000 2022-01-21 08:43:58 1642754638 101.7000 2022-01-21 08:42:58 1642754578 101.7000 2022-01-21 08:41:59 1642754519 101.7000 2022-01-21 08:40:58 1642754458 101.7000 2022-01-21 08:39:58 1642754398 101.7000 2022-01-21 08:38:58 1642754338 101.6000 2022-01-21 08:37:58 1642754278 101.7000 2022-01-21 08:36:59 1642754219 101.6000 2022-01-21 08:35:58 1642754158 101.5000 2022-01-21 08:34:58 1642754098 101.7000 2022-01-21 08:33:58 1642754038 101.7000 2022-01-21 08:32:59 1642753979 101.5000 2022-01-21 08:31:58 1642753918 101.7000 2022-01-21 08:30:58 1642753858 101.7000 2022-01-21 08:29:58 1642753798 101.7000 2022-01-21 08:28:58 1642753738 101.6000 2022-01-21 08:27:59 1642753679 101.7000 2022-01-21 08:26:58 1642753618 101.7000 2022-01-21 08:25:58 1642753558 101.6000 2022-01-21 08:24:58 1642753498 101.7000 2022-01-21 08:23:59 1642753439 101.7000 2022-01-21 08:22:58 1642753378 101.6000 2022-01-21 08:21:58 1642753318 101.7000 2022-01-21 08:20:58 1642753258 101.7000 2022-01-21 08:19:59 1642753199 101.6000 2022-01-21 08:18:58 1642753138 101.5000 2022-01-21 08:17:58 1642753078 101.7000 2022-01-21 08:16:58 1642753018 101.7000 2022-01-21 08:15:58 1642752958 101.7000 2022-01-21 08:14:59 1642752899 101.7000 2022-01-21 08:13:58 1642752838 101.7000 2022-01-21 08:12:58 1642752778 101.7000 2022-01-21 08:11:58 1642752718 101.6000 2022-01-21 08:10:59 1642752659 101.7000 2022-01-21 08:09:58 1642752598 101.7000 2022-01-21 08:08:58 1642752538 101.5000 2022-01-21 08:07:58 1642752478 101.7000 2022-01-21 08:06:58 1642752418 101.7000 2022-01-21 08:05:59 1642752359 101.5000 2022-01-21 08:04:58 1642752298 101.7000 2022-01-21 08:03:58 1642752238 101.7000 2022-01-21 08:02:58 1642752178 101.6000 2022-01-21 08:01:59 1642752119 101.7000 2022-01-21 08:00:58 1642752058 101.7000 2022-01-21 07:59:58 1642751998 101.7000 2022-01-21 07:58:58 1642751938 101.5000 2022-01-21 07:57:59 1642751879 101.7000 2022-01-21 07:56:58 1642751818 101.6000 2022-01-21 07:55:58 1642751758 101.5000 2022-01-21 07:54:58 1642751698 101.7000 2022-01-21 07:53:58 1642751638 101.6000 2022-01-21 07:52:59 1642751579 101.5000 2022-01-21 07:51:58 1642751518 101.7000 2022-01-21 07:50:58 1642751458 101.7000 2022-01-21 07:49:58 1642751398 101.6000 2022-01-21 07:48:59 1642751339 101.7000 2022-01-21 07:47:58 1642751278 101.7000 2022-01-21 07:46:58 1642751218 101.7000 2022-01-21 07:45:58 1642751158 101.6000 2022-01-21 07:44:59 1642751099 101.7000 2022-01-21 07:43:58 1642751038 101.7000 2022-01-21 07:42:58 1642750978 101.6000 2022-01-21 07:41:58 1642750918 101.5000 2022-01-21 07:40:59 1642750859 101.7000 2022-01-21 07:39:58 1642750798 101.6000 2022-01-21 07:38:58 1642750738 101.5000 2022-01-21 07:37:58 1642750678 101.7000 2022-01-21 07:36:58 1642750618 101.7000 2022-01-21 07:35:59 1642750559 101.5000 2022-01-21 07:34:58 1642750498 101.7000 2022-01-21 07:33:58 1642750438 101.7000 2022-01-21 07:32:58 1642750378 101.7000 2022-01-21 07:31:59 1642750319 101.7000 2022-01-21 07:30:58 1642750258 101.7000 2022-01-21 07:29:58 1642750198 101.7000 2022-01-21 07:28:58 1642750138 101.6000 2022-01-21 07:27:58 1642750078 101.6000 2022-01-21 07:26:59 1642750019 101.7000 2022-01-21 07:25:58 1642749958 101.7000 2022-01-21 07:24:58 1642749898 101.6000 2022-01-21 07:23:58 1642749838 101.5000 2022-01-21 07:22:59 1642749779 101.7000 2022-01-21 07:21:58 1642749718 101.7000 2022-01-21 07:20:58 1642749658 101.5000 2022-01-21 07:19:58 1642749598 101.7000 2022-01-21 07:18:59 1642749539 101.6000 2022-01-21 07:17:58 1642749478 101.5000 2022-01-21 07:16:58 1642749418 101.7000 2022-01-21 07:15:58 1642749358 101.7000 2022-01-21 07:14:58 1642749298 101.7000 2022-01-21 07:13:59 1642749239 101.7000 2022-01-21 07:12:58 1642749178 101.7000 2022-01-21 07:11:58 1642749118 101.7000 2022-01-21 07:10:58 1642749058 101.6000 2022-01-21 07:09:59 1642748999 101.7000 2022-01-21 07:08:58 1642748938 101.7000 2022-01-21 07:07:58 1642748878 101.7000 2022-01-21 07:06:58 1642748818 101.6000 2022-01-21 07:05:59 1642748759 101.7000 2022-01-21 07:04:58 1642748698 101.6000 2022-01-21 07:03:58 1642748638 101.7000 2022-01-21 07:02:58 1642748578 101.6000 2022-01-21 07:01:58 1642748518 101.6000 2022-01-21 07:00:59 1642748459 101.7000 2022-01-21 06:59:58 1642748398 101.7000 2022-01-21 06:58:58 1642748338 101.6000 2022-01-21 06:57:58 1642748278 101.6000 2022-01-21 06:56:59 1642748219 101.7000 2022-01-21 06:55:58 1642748158 101.6000 2022-01-21 06:54:58 1642748098 101.6000 2022-01-21 06:53:58 1642748038 101.5000 2022-01-21 06:52:58 1642747978 101.7000 2022-01-21 06:51:59 1642747919 101.6000 2022-01-21 06:50:58 1642747858 101.6000 2022-01-21 06:49:58 1642747798 101.7000 2022-01-21 06:48:58 1642747738 101.7000 2022-01-21 06:47:59 1642747679 101.6000 2022-01-21 06:46:58 1642747618 101.5000 2022-01-21 06:45:58 1642747558 101.7000 2022-01-21 06:44:58 1642747498 101.7000 2022-01-21 06:43:59 1642747439 101.6000 2022-01-21 06:42:58 1642747378 101.5000 2022-01-21 06:41:58 1642747318 101.7000 2022-01-21 06:40:58 1642747258 101.7000 2022-01-21 06:39:58 1642747198 101.7000 2022-01-21 06:38:59 1642747139 101.7000 2022-01-21 06:37:58 1642747078 101.7000 2022-01-21 06:36:58 1642747018 101.7000 2022-01-21 06:35:58 1642746958 101.7000 2022-01-21 06:34:59 1642746899 101.7000 2022-01-21 06:33:58 1642746838 101.7000 2022-01-21 06:32:58 1642746778 101.7000 2022-01-21 06:31:58 1642746718 101.7000 2022-01-21 06:30:58 1642746658 101.6000 2022-01-21 06:29:59 1642746599 101.7000 2022-01-21 06:28:58 1642746538 101.7000 2022-01-21 06:27:58 1642746478 101.6000 2022-01-21 06:26:58 1642746418 101.6000 2022-01-21 06:25:59 1642746359 101.7000 2022-01-21 06:24:58 1642746298 101.7000 2022-01-21 06:23:58 1642746238 101.7000 2022-01-21 06:22:58 1642746178 101.5000 2022-01-21 06:21:59 1642746119 101.7000 2022-01-21 06:20:58 1642746058 101.6000 2022-01-21 06:19:58 1642745998 101.6000 2022-01-21 06:18:58 1642745938 101.7000 2022-01-21 06:17:58 1642745878 101.7000 2022-01-21 06:16:59 1642745819 101.6000 2022-01-21 06:15:58 1642745758 101.7000 2022-01-21 06:14:58 1642745698 101.7000 2022-01-21 06:13:58 1642745638 101.7000 2022-01-21 06:12:59 1642745579 101.7000 2022-01-21 06:11:58 1642745518 101.7000 2022-01-21 06:10:58 1642745458 101.7000 2022-01-21 06:09:58 1642745398 101.6000 2022-01-21 06:08:59 1642745339 101.7000 2022-01-21 06:07:58 1642745278 101.7000 2022-01-21 06:06:58 1642745218 101.7000 2022-01-21 06:05:58 1642745158 101.6000 2022-01-21 06:04:58 1642745098 101.5000 2022-01-21 06:03:59 1642745039 101.7000 2022-01-21 06:02:58 1642744978 101.7000 2022-01-21 06:01:58 1642744918 101.6000 2022-01-21 06:00:58 1642744858 101.7000 2022-01-21 05:59:59 1642744799 101.7000 2022-01-21 05:58:58 1642744738 101.6000 2022-01-21 05:57:58 1642744678 101.7000 2022-01-21 05:56:58 1642744618 101.7000 2022-01-21 05:55:58 1642744558 101.7000 2022-01-21 05:54:59 1642744499 101.7000 2022-01-21 05:53:58 1642744438 101.7000 2022-01-21 05:52:58 1642744378 101.7000 2022-01-21 05:51:58 1642744318 101.6000 2022-01-21 05:50:59 1642744259 101.7000 2022-01-21 05:49:58 1642744198 101.7000 2022-01-21 05:48:58 1642744138 101.6000 2022-01-21 05:47:58 1642744078 101.7000 2022-01-21 05:46:59 1642744019 101.7000 2022-01-21 05:45:58 1642743958 101.6000 2022-01-21 05:44:58 1642743898 101.5000 2022-01-21 05:43:58 1642743838 101.7000 2022-01-21 05:42:59 1642743779 101.6000 2022-01-21 05:41:58 1642743718 101.4000 2022-01-21 05:40:58 1642743658 101.7000 2022-01-21 05:39:58 1642743598 101.7000 2022-01-21 05:38:58 1642743538 101.6000 2022-01-21 05:37:59 1642743479 101.7000 2022-01-21 05:36:58 1642743418 101.7000 2022-01-21 05:35:58 1642743358 101.6000 2022-01-21 05:34:58 1642743298 101.7000 2022-01-21 05:33:59 1642743239 101.7000 2022-01-21 05:32:58 1642743178 101.6000 2022-01-21 05:31:58 1642743118 101.4000 2022-01-21 05:30:58 1642743058 101.7000 2022-01-21 05:29:58 1642742998 101.7000 2022-01-21 05:28:59 1642742939 101.5000 2022-01-21 05:27:58 1642742878 101.7000 2022-01-21 05:26:58 1642742818 101.7000 2022-01-21 05:25:58 1642742758 101.6000 2022-01-21 05:24:59 1642742699 101.7000 2022-01-21 05:23:58 1642742638 101.7000 2022-01-21 05:22:58 1642742578 101.6000 2022-01-21 05:21:58 1642742518 101.5000 2022-01-21 05:20:59 1642742459 101.6000 2022-01-21 05:19:58 1642742398 101.6000 2022-01-21 05:18:58 1642742338 101.7000 2022-01-21 05:17:58 1642742278 101.7000 2022-01-21 05:16:58 1642742218 101.7000 2022-01-21 05:15:59 1642742159 101.4000 2022-01-21 05:14:58 1642742098 101.7000 2022-01-21 05:13:58 1642742038 101.7000 2022-01-21 05:12:58 1642741978 101.6000 2022-01-21 05:11:59 1642741919 101.7000 2022-01-21 05:10:58 1642741858 101.7000 2022-01-21 05:09:58 1642741798 101.6000 2022-01-21 05:08:58 1642741738 101.5000 2022-01-21 05:07:59 1642741679 101.6000 2022-01-21 05:06:58 1642741618 101.6000 2022-01-21 05:05:58 1642741558 101.5000 2022-01-21 05:04:58 1642741498 101.6000 2022-01-21 05:03:58 1642741438 101.7000 2022-01-21 05:02:59 1642741379 101.6000 2022-01-21 05:01:58 1642741318 101.7000 2022-01-21 05:00:58 1642741258 101.7000 2022-01-21 04:59:58 1642741198 101.7000 2022-01-21 04:58:59 1642741139 101.7000 2022-01-21 04:57:58 1642741078 101.7000 2022-01-21 04:56:58 1642741018 101.7000 2022-01-21 04:55:58 1642740958 101.6000 2022-01-21 04:54:58 1642740898 101.5000 2022-01-21 04:53:59 1642740839 101.6000 2022-01-21 04:52:58 1642740778 101.6000 2022-01-21 04:51:58 1642740718 101.4000 2022-01-21 04:50:58 1642740658 101.7000 2022-01-21 04:49:59 1642740599 101.6000 2022-01-21 04:48:58 1642740538 101.5000 2022-01-21 04:46:59 1642740419 101.4000 2022-01-21 04:46:59 1642740419 101.4000 2022-01-21 04:45:58 1642740358 101.7000 2022-01-21 04:44:58 1642740298 101.7000 2022-01-21 04:43:58 1642740238 101.6000 2022-01-21 04:42:58 1642740178 101.5000 2022-01-21 04:41:59 1642740119 101.7000 2022-01-21 04:40:58 1642740058 101.6000 2022-01-21 04:39:58 1642739998 101.4000 2022-01-21 04:38:58 1642739938 101.7000 2022-01-21 04:37:59 1642739879 101.6000 2022-01-21 04:36:58 1642739818 101.7000 2022-01-21 04:35:58 1642739758 101.7000 2022-01-21 04:34:58 1642739698 101.7000 2022-01-21 04:33:58 1642739638 101.6000 2022-01-21 04:32:59 1642739579 101.7000 2022-01-21 04:31:58 1642739518 101.7000 2022-01-21 04:30:58 1642739458 101.7000 2022-01-21 04:29:58 1642739398 101.5000 2022-01-21 04:28:59 1642739339 101.6000 2022-01-21 04:27:58 1642739278 101.6000 2022-01-21 04:26:58 1642739218 101.5000 2022-01-21 04:25:58 1642739158 101.7000 2022-01-21 04:24:59 1642739099 101.6000 2022-01-21 04:23:58 1642739038 101.7000 2022-01-21 04:22:58 1642738978 101.7000 2022-01-21 04:21:58 1642738918 101.7000 2022-01-21 04:20:58 1642738858 101.6000 2022-01-21 04:19:59 1642738799 101.7000 2022-01-21 04:18:58 1642738738 101.7000 2022-01-21 04:17:58 1642738678 101.6000 2022-01-21 04:16:58 1642738618 101.5000 2022-01-21 04:15:59 1642738559 101.7000 2022-01-21 04:14:58 1642738498 101.6000 2022-01-21 04:13:58 1642738438 101.7000 2022-01-21 04:12:58 1642738378 101.7000 2022-01-21 04:11:59 1642738319 101.6000 2022-01-21 04:10:58 1642738258 101.7000 2022-01-21 04:09:58 1642738198 101.7000 2022-01-21 04:08:58 1642738138 101.7000 2022-01-21 04:07:58 1642738078 101.6000 2022-01-21 04:06:59 1642738019 101.7000 2022-01-21 04:05:58 1642737958 101.6000 2022-01-21 04:04:58 1642737898 101.6000 2022-01-21 04:03:58 1642737838 101.7000 2022-01-21 04:02:59 1642737779 101.7000 2022-01-21 04:01:58 1642737718 101.6000 2022-01-21 04:00:58 1642737658 101.7000 2022-01-21 03:59:58 1642737598 101.7000 2022-01-21 03:58:59 1642737539 101.6000 2022-01-21 03:57:58 1642737478 101.7000 2022-01-21 03:56:58 1642737418 101.7000 2022-01-21 03:55:58 1642737358 101.7000 2022-01-21 03:54:58 1642737298 101.6000 2022-01-21 03:53:59 1642737239 101.7000 2022-01-21 03:52:58 1642737178 101.7000 2022-01-21 03:51:58 1642737118 101.6000 2022-01-21 03:50:58 1642737058 101.7000 2022-01-21 03:49:59 1642736999 101.7000 2022-01-21 03:48:58 1642736938 101.6000 2022-01-21 03:47:58 1642736878 101.7000 2022-01-21 03:46:58 1642736818 101.7000 2022-01-21 03:45:59 1642736759 101.5000 2022-01-21 03:44:58 1642736698 101.7000 2022-01-21 03:43:58 1642736638 101.7000 2022-01-21 03:42:58 1642736578 101.6000 2022-01-21 03:41:58 1642736518 101.6000 2022-01-21 03:40:59 1642736459 101.7000 2022-01-21 03:39:58 1642736398 101.7000 2022-01-21 03:38:58 1642736338 101.5000 2022-01-21 03:37:58 1642736278 101.7000 2022-01-21 03:36:59 1642736219 101.6000 2022-01-21 03:35:58 1642736158 101.5000 2022-01-21 03:34:58 1642736098 101.7000 2022-01-21 03:33:58 1642736038 101.7000 2022-01-21 03:32:58 1642735978 101.7000 2022-01-21 03:31:59 1642735919 101.7000 2022-01-21 03:30:58 1642735858 101.7000 2022-01-21 03:29:58 1642735798 101.7000 2022-01-21 03:28:58 1642735738 101.6000 2022-01-21 03:27:59 1642735679 101.7000 2022-01-21 03:26:58 1642735618 101.7000 2022-01-21 03:25:58 1642735558 101.5000 2022-01-21 03:24:58 1642735498 101.7000 2022-01-21 03:23:59 1642735439 101.6000 2022-01-21 03:22:58 1642735378 101.5000 2022-01-21 03:21:58 1642735318 101.7000 2022-01-21 03:20:58 1642735258 101.7000 2022-01-21 03:19:58 1642735198 101.6000 2022-01-21 03:18:59 1642735139 101.7000 2022-01-21 03:17:58 1642735078 101.7000 2022-01-21 03:16:58 1642735018 101.6000 2022-01-21 03:15:58 1642734958 101.5000 2022-01-21 03:14:59 1642734899 101.7000 2022-01-21 03:13:58 1642734838 101.6000 2022-01-21 03:12:58 1642734778 101.7000 2022-01-21 03:11:58 1642734718 101.7000 2022-01-21 03:10:58 1642734658 101.7000 2022-01-21 03:09:59 1642734599 101.7000 2022-01-21 03:08:58 1642734538 101.7000 2022-01-21 03:07:58 1642734478 101.7000 2022-01-21 03:06:58 1642734418 101.6000 2022-01-21 03:05:59 1642734359 101.7000 2022-01-21 03:04:58 1642734298 101.7000 2022-01-21 03:03:58 1642734238 101.6000 2022-01-21 03:02:58 1642734178 101.5000 2022-01-21 03:01:59 1642734119 101.7000 2022-01-21 03:00:58 1642734058 101.6000 2022-01-21 02:59:58 1642733998 101.5000 2022-01-21 02:58:58 1642733938 101.7000 2022-01-21 02:57:58 1642733878 101.7000 2022-01-21 02:56:59 1642733819 101.5000 2022-01-21 02:55:58 1642733758 101.7000 2022-01-21 02:54:58 1642733698 101.7000 2022-01-21 02:53:58 1642733638 101.7000 2022-01-21 02:52:59 1642733579 101.7000 2022-01-21 02:51:58 1642733518 101.7000 2022-01-21 02:50:58 1642733458 101.6000 2022-01-21 02:49:58 1642733398 101.5000 2022-01-21 02:48:59 1642733339 101.7000 2022-01-21 02:47:58 1642733278 101.6000 2022-01-21 02:46:58 1642733218 101.5000 2022-01-21 02:45:58 1642733158 101.6000 2022-01-21 02:44:58 1642733098 101.7000 2022-01-21 02:43:59 1642733039 101.7000 2022-01-21 02:42:58 1642732978 101.7000 2022-01-21 02:41:58 1642732918 101.7000 2022-01-21 02:40:58 1642732858 101.6000 2022-01-21 02:39:59 1642732799 101.7000 2022-01-21 02:38:58 1642732738 101.7000 2022-01-21 02:37:58 1642732678 101.6000 2022-01-21 02:36:58 1642732618 101.5000 2022-01-21 02:35:58 1642732558 101.7000 2022-01-21 02:34:59 1642732499 101.6000 2022-01-21 02:33:58 1642732438 101.4000 2022-01-21 02:32:58 1642732378 101.7000 2022-01-21 02:31:58 1642732318 101.7000 2022-01-21 02:30:59 1642732259 101.4000 2022-01-21 02:29:58 1642732198 101.7000 2022-01-21 02:28:58 1642732138 101.7000 2022-01-21 02:27:58 1642732078 101.6000 2022-01-21 02:26:59 1642732019 101.7000 2022-01-21 02:25:58 1642731958 101.7000 2022-01-21 02:24:58 1642731898 101.6000 2022-01-21 02:23:58 1642731838 101.5000 2022-01-21 02:22:58 1642731778 101.7000 2022-01-21 02:21:59 1642731719 101.6000 2022-01-21 02:20:58 1642731658 101.7000 2022-01-21 02:19:58 1642731598 101.7000 2022-01-21 02:18:58 1642731538 101.7000 2022-01-21 02:17:59 1642731479 101.5000 2022-01-21 02:16:58 1642731418 101.7000 2022-01-21 02:15:58 1642731358 101.7000 2022-01-21 02:14:58 1642731298 101.7000 2022-01-21 02:13:59 1642731239 101.7000 2022-01-21 02:12:58 1642731178 101.6000 2022-01-21 02:11:58 1642731118 101.7000 2022-01-21 02:10:58 1642731058 101.6000 2022-01-21 02:09:58 1642730998 101.7000 2022-01-21 02:08:59 1642730939 101.6000 2022-01-21 02:07:58 1642730878 101.5000 2022-01-21 02:06:58 1642730818 101.7000 2022-01-21 02:05:58 1642730758 101.7000 2022-01-21 02:04:59 1642730699 101.4000 2022-01-21 02:03:58 1642730638 101.7000 2022-01-21 02:02:58 1642730578 101.7000 2022-01-21 02:01:58 1642730518 101.6000 2022-01-21 02:00:58 1642730458 101.5000 2022-01-21 01:59:59 1642730399 101.7000 2022-01-21 01:58:58 1642730338 101.6000 2022-01-21 01:57:58 1642730278 101.6000 2022-01-21 01:56:58 1642730218 101.7000 2022-01-21 01:55:59 1642730159 101.6000 2022-01-21 01:54:58 1642730098 101.5000 2022-01-21 01:53:58 1642730038 101.7000 2022-01-21 01:52:58 1642729978 101.7000 2022-01-21 01:51:59 1642729919 101.6000 2022-01-21 01:50:58 1642729858 101.7000 2022-01-21 01:49:58 1642729798 101.7000 2022-01-21 01:48:58 1642729738 101.7000 2022-01-21 01:47:59 1642729679 101.7000 2022-01-21 01:46:58 1642729618 101.7000 2022-01-21 01:45:58 1642729558 101.6000 2022-01-21 01:44:58 1642729498 101.6000 2022-01-21 01:43:58 1642729438 101.7000 2022-01-21 01:42:59 1642729379 101.7000 2022-01-21 01:41:58 1642729318 101.6000 2022-01-21 01:40:58 1642729258 101.7000 2022-01-21 01:39:58 1642729198 101.7000 2022-01-21 01:38:59 1642729139 101.6000 2022-01-21 01:37:58 1642729078 101.7000 2022-01-21 01:36:58 1642729018 101.7000 2022-01-21 01:35:58 1642728958 101.7000 2022-01-21 01:34:58 1642728898 101.6000 2022-01-21 01:33:59 1642728839 101.6000 2022-01-21 01:32:58 1642728778 101.6000 2022-01-21 01:31:58 1642728718 101.6000 2022-01-21 01:30:58 1642728658 101.7000 2022-01-21 01:29:59 1642728599 101.6000 2022-01-21 01:28:58 1642728538 101.5000 2022-01-21 01:27:58 1642728478 101.7000 2022-01-21 01:26:58 1642728418 101.7000 2022-01-21 01:25:59 1642728359 101.5000 2022-01-21 01:24:58 1642728298 101.7000 2022-01-21 01:23:58 1642728238 101.7000 2022-01-21 01:22:58 1642728178 101.7000 2022-01-21 01:21:58 1642728118 101.6000 2022-01-21 01:20:59 1642728059 101.7000 2022-01-21 01:19:58 1642727998 101.7000 2022-01-21 01:18:58 1642727938 101.6000 2022-01-21 01:17:58 1642727878 101.7000 2022-01-21 01:16:59 1642727819 101.7000 2022-01-21 01:15:58 1642727758 101.6000 2022-01-21 01:14:58 1642727698 101.7000 2022-01-21 01:13:58 1642727638 101.7000 2022-01-21 01:12:59 1642727579 101.5000 2022-01-21 01:11:58 1642727518 101.7000 2022-01-21 01:10:58 1642727458 101.7000 2022-01-21 01:09:58 1642727398 101.6000 2022-01-21 01:08:58 1642727338 101.6000 2022-01-21 01:07:59 1642727279 101.7000 2022-01-21 01:06:58 1642727218 101.6000 2022-01-21 01:05:58 1642727158 101.5000 2022-01-21 01:04:58 1642727098 101.7000 2022-01-21 01:03:59 1642727039 101.6000 2022-01-21 01:02:58 1642726978 101.5000 2022-01-21 01:01:58 1642726918 101.7000 2022-01-21 01:00:58 1642726858 101.6000 2022-01-21 00:59:59 1642726799 101.5000 2022-01-21 00:58:58 1642726738 101.7000 2022-01-21 00:57:58 1642726678 101.7000 2022-01-21 00:56:58 1642726618 101.7000 2022-01-21 00:55:58 1642726558 101.5000 2022-01-21 00:54:59 1642726499 101.6000 2022-01-21 00:53:58 1642726438 101.6000 2022-01-21 00:52:58 1642726378 101.5000 2022-01-21 00:51:58 1642726318 101.7000 2022-01-21 00:50:59 1642726259 101.6000 2022-01-21 00:49:58 1642726198 101.5000 2022-01-21 00:48:58 1642726138 101.7000 2022-01-21 00:47:58 1642726078 101.7000 2022-01-21 00:46:59 1642726019 101.5000 2022-01-21 00:45:58 1642725958 101.7000 2022-01-21 00:44:58 1642725898 101.7000 2022-01-21 00:43:58 1642725838 101.7000 2022-01-21 00:42:58 1642725778 101.6000 2022-01-21 00:41:59 1642725719 101.7000 2022-01-21 00:40:58 1642725658 101.6000 2022-01-21 00:39:58 1642725598 101.6000 2022-01-21 00:38:58 1642725538 101.7000 2022-01-21 00:37:59 1642725479 101.6000 2022-01-21 00:36:58 1642725418 101.6000 2022-01-21 00:35:58 1642725358 101.5000 2022-01-21 00:34:58 1642725298 101.7000 2022-01-21 00:33:59 1642725239 101.6000 2022-01-21 00:32:58 1642725178 101.6000 2022-01-21 00:31:58 1642725118 101.7000 2022-01-21 00:30:58 1642725058 101.6000 2022-01-21 00:29:58 1642724998 101.7000 2022-01-21 00:28:59 1642724939 101.4000 2022-01-21 00:27:58 1642724878 101.7000 2022-01-21 00:26:58 1642724818 101.7000 2022-01-21 00:25:58 1642724758 101.6000 2022-01-21 00:24:59 1642724699 101.7000 2022-01-21 00:23:58 1642724638 101.7000 2022-01-21 00:22:58 1642724578 101.6000 2022-01-21 00:21:58 1642724518 101.5000 2022-01-21 00:20:59 1642724459 101.7000 2022-01-21 00:19:58 1642724398 101.6000 2022-01-21 00:18:58 1642724338 101.5000 2022-01-21 00:17:58 1642724278 101.7000 2022-01-21 00:16:58 1642724218 101.7000 2022-01-21 00:15:59 1642724159 101.5000 2022-01-21 00:14:58 1642724098 101.7000 2022-01-21 00:13:58 1642724038 101.6000 2022-01-21 00:12:58 1642723978 101.6000 2022-01-21 00:11:59 1642723919 101.7000 2022-01-21 00:10:58 1642723858 97.8000 2022-01-21 00:09:58 1642723798 97.7000 2022-01-21 00:08:58 1642723738 101.5000 2022-01-21 00:07:59 1642723679 101.7000 2022-01-21 00:06:58 1642723618 101.6000 2022-01-21 00:05:58 1642723558 101.4000 2022-01-21 00:04:58 1642723498 101.7000 2022-01-21 00:03:58 1642723438 101.7000 2022-01-21 00:02:59 1642723379 97.7000 2022-01-21 00:01:58 1642723318 97.7000 2022-01-21 00:00:58 1642723258 101.7000