#Date Unixtime Value #------------------------------------------------- 2022-01-18 23:59:58 1642550398 101.7000 2022-01-18 23:58:59 1642550339 101.6000 2022-01-18 23:57:58 1642550278 101.6000 2022-01-18 23:56:58 1642550218 101.4000 2022-01-18 23:55:58 1642550158 101.6000 2022-01-18 23:54:59 1642550099 101.6000 2022-01-18 23:53:58 1642550038 101.5000 2022-01-18 23:52:58 1642549978 101.7000 2022-01-18 23:51:58 1642549918 101.6000 2022-01-18 23:50:59 1642549859 101.5000 2022-01-18 23:49:58 1642549798 101.6000 2022-01-18 23:48:58 1642549738 101.6000 2022-01-18 23:47:58 1642549678 101.6000 2022-01-18 23:46:58 1642549618 101.6000 2022-01-18 23:45:59 1642549559 101.7000 2022-01-18 23:44:58 1642549498 101.6000 2022-01-18 23:43:58 1642549438 101.6000 2022-01-18 23:42:58 1642549378 101.5000 2022-01-18 23:41:59 1642549319 101.6000 2022-01-18 23:40:58 1642549258 101.6000 2022-01-18 23:39:58 1642549198 101.5000 2022-01-18 23:38:58 1642549138 101.6000 2022-01-18 23:37:59 1642549079 101.6000 2022-01-18 23:36:58 1642549018 101.6000 2022-01-18 23:35:58 1642548958 101.5000 2022-01-18 23:34:58 1642548898 101.6000 2022-01-18 23:33:58 1642548838 101.6000 2022-01-18 23:32:59 1642548779 101.5000 2022-01-18 23:31:58 1642548718 101.6000 2022-01-18 23:30:58 1642548658 101.6000 2022-01-18 23:29:58 1642548598 101.6000 2022-01-18 23:28:59 1642548539 101.6000 2022-01-18 23:27:58 1642548478 101.7000 2022-01-18 23:26:58 1642548418 101.7000 2022-01-18 23:25:58 1642548358 101.6000 2022-01-18 23:24:59 1642548299 101.7000 2022-01-18 23:23:58 1642548238 101.6000 2022-01-18 23:22:58 1642548178 101.6000 2022-01-18 23:21:58 1642548118 101.6000 2022-01-18 23:20:58 1642548058 101.5000 2022-01-18 23:19:59 1642547999 101.6000 2022-01-18 23:18:58 1642547938 101.6000 2022-01-18 23:17:58 1642547878 101.5000 2022-01-18 23:16:58 1642547818 101.6000 2022-01-18 23:15:59 1642547759 101.6000 2022-01-18 23:14:58 1642547698 101.6000 2022-01-18 23:13:58 1642547638 101.5000 2022-01-18 23:12:58 1642547578 101.6000 2022-01-18 23:11:59 1642547519 101.6000 2022-01-18 23:10:58 1642547458 101.4000 2022-01-18 23:09:58 1642547398 101.6000 2022-01-18 23:08:58 1642547338 101.6000 2022-01-18 23:07:58 1642547278 101.6000 2022-01-18 23:06:59 1642547219 101.7000 2022-01-18 23:05:58 1642547158 101.6000 2022-01-18 23:04:58 1642547098 101.6000 2022-01-18 23:03:58 1642547038 101.6000 2022-01-18 23:02:59 1642546979 101.6000 2022-01-18 23:01:58 1642546918 101.6000 2022-01-18 23:00:58 1642546858 101.6000 2022-01-18 22:59:58 1642546798 101.5000 2022-01-18 22:58:59 1642546739 101.6000 2022-01-18 22:57:58 1642546678 101.6000 2022-01-18 22:56:58 1642546618 101.6000 2022-01-18 22:55:58 1642546558 101.4000 2022-01-18 22:54:58 1642546498 101.6000 2022-01-18 22:53:59 1642546439 101.6000 2022-01-18 22:52:58 1642546378 101.5000 2022-01-18 22:51:58 1642546318 101.6000 2022-01-18 22:50:58 1642546258 101.6000 2022-01-18 22:49:59 1642546199 101.5000 2022-01-18 22:48:58 1642546138 101.7000 2022-01-18 22:47:58 1642546078 101.6000 2022-01-18 22:46:58 1642546018 101.6000 2022-01-18 22:45:59 1642545959 101.6000 2022-01-18 22:44:58 1642545898 101.6000 2022-01-18 22:43:58 1642545838 101.6000 2022-01-18 22:42:58 1642545778 101.6000 2022-01-18 22:41:58 1642545718 101.5000 2022-01-18 22:40:59 1642545659 101.6000 2022-01-18 22:39:58 1642545598 101.6000 2022-01-18 22:38:58 1642545538 101.5000 2022-01-18 22:37:58 1642545478 101.4000 2022-01-18 22:36:59 1642545419 101.6000 2022-01-18 22:35:58 1642545358 101.6000 2022-01-18 22:34:58 1642545298 101.4000 2022-01-18 22:33:58 1642545238 101.6000 2022-01-18 22:32:59 1642545179 101.6000 2022-01-18 22:31:58 1642545118 101.4000 2022-01-18 22:30:58 1642545058 101.6000 2022-01-18 22:29:58 1642544998 101.6000 2022-01-18 22:28:58 1642544938 101.6000 2022-01-18 22:27:59 1642544879 101.6000 2022-01-18 22:26:58 1642544818 101.6000 2022-01-18 22:25:58 1642544758 101.6000 2022-01-18 22:24:58 1642544698 101.6000 2022-01-18 22:23:59 1642544639 101.6000 2022-01-18 22:22:58 1642544578 101.6000 2022-01-18 22:21:58 1642544518 101.6000 2022-01-18 22:19:58 1642544398 101.6000 2022-01-18 22:19:58 1642544398 101.6000 2022-01-18 22:18:59 1642544339 101.5000 2022-01-18 22:17:58 1642544278 101.6000 2022-01-18 22:16:58 1642544218 101.6000 2022-01-18 22:15:58 1642544158 101.6000 2022-01-18 22:14:58 1642544098 101.6000 2022-01-18 22:13:59 1642544039 101.6000 2022-01-18 22:12:58 1642543978 101.6000 2022-01-18 22:11:58 1642543918 101.6000 2022-01-18 22:10:58 1642543858 101.4000 2022-01-18 22:09:59 1642543799 101.6000 2022-01-18 22:08:58 1642543738 101.6000 2022-01-18 22:07:58 1642543678 101.5000 2022-01-18 22:06:58 1642543618 101.6000 2022-01-18 22:05:58 1642543558 101.6000 2022-01-18 22:04:58 1642543498 101.5000 2022-01-18 22:03:58 1642543438 101.6000 2022-01-18 22:02:58 1642543378 101.6000 2022-01-18 22:01:58 1642543318 101.6000 2022-01-18 22:00:59 1642543259 101.6000 2022-01-18 21:59:58 1642543198 101.6000 2022-01-18 21:58:58 1642543138 101.6000 2022-01-18 21:57:58 1642543078 101.6000 2022-01-18 21:56:59 1642543019 101.6000 2022-01-18 21:55:58 1642542958 101.6000 2022-01-18 21:54:58 1642542898 101.6000 2022-01-18 21:53:58 1642542838 101.4000 2022-01-18 21:52:58 1642542778 101.6000 2022-01-18 21:51:59 1642542719 101.6000 2022-01-18 21:50:58 1642542658 101.4000 2022-01-18 21:49:58 1642542598 101.6000 2022-01-18 21:48:58 1642542538 101.6000 2022-01-18 21:47:59 1642542479 101.4000 2022-01-18 21:46:58 1642542418 101.6000 2022-01-18 21:45:58 1642542358 101.6000 2022-01-18 21:44:58 1642542298 101.6000 2022-01-18 21:43:59 1642542239 101.6000 2022-01-18 21:42:58 1642542178 101.6000 2022-01-18 21:41:58 1642542118 101.6000 2022-01-18 21:40:58 1642542058 101.6000 2022-01-18 21:39:58 1642541998 101.4000 2022-01-18 21:38:59 1642541939 101.6000 2022-01-18 21:37:58 1642541878 101.6000 2022-01-18 21:36:58 1642541818 101.4000 2022-01-18 21:35:58 1642541758 101.6000 2022-01-18 21:34:59 1642541699 101.6000 2022-01-18 21:33:58 1642541638 101.5000 2022-01-18 21:32:58 1642541578 101.6000 2022-01-18 21:31:58 1642541518 101.6000 2022-01-18 21:30:59 1642541459 101.5000 2022-01-18 21:29:58 1642541398 101.6000 2022-01-18 21:28:58 1642541338 101.6000 2022-01-18 21:27:58 1642541278 101.6000 2022-01-18 21:26:58 1642541218 101.6000 2022-01-18 21:25:59 1642541159 101.6000 2022-01-18 21:24:58 1642541098 101.6000 2022-01-18 21:23:58 1642541038 101.6000 2022-01-18 21:22:58 1642540978 101.5000 2022-01-18 21:21:59 1642540919 101.6000 2022-01-18 21:20:58 1642540858 101.6000 2022-01-18 21:19:58 1642540798 101.5000 2022-01-18 21:18:58 1642540738 101.6000 2022-01-18 21:17:59 1642540679 101.6000 2022-01-18 21:16:58 1642540618 101.5000 2022-01-18 21:15:58 1642540558 101.6000 2022-01-18 21:14:58 1642540498 101.6000 2022-01-18 21:13:58 1642540438 101.6000 2022-01-18 21:12:59 1642540379 101.6000 2022-01-18 21:11:58 1642540318 101.6000 2022-01-18 21:10:58 1642540258 101.6000 2022-01-18 21:09:58 1642540198 101.6000 2022-01-18 21:08:59 1642540139 101.6000 2022-01-18 21:07:58 1642540078 101.6000 2022-01-18 21:06:58 1642540018 101.6000 2022-01-18 21:05:58 1642539958 101.5000 2022-01-18 21:04:59 1642539899 101.6000 2022-01-18 21:03:58 1642539838 101.6000 2022-01-18 21:02:58 1642539778 101.5000 2022-01-18 21:01:58 1642539718 101.6000 2022-01-18 21:00:58 1642539658 101.6000 2022-01-18 20:59:59 1642539599 101.5000 2022-01-18 20:58:58 1642539538 101.6000 2022-01-18 20:57:58 1642539478 101.6000 2022-01-18 20:56:58 1642539418 101.6000 2022-01-18 20:55:59 1642539359 101.6000 2022-01-18 20:54:58 1642539298 101.6000 2022-01-18 20:53:58 1642539238 101.6000 2022-01-18 20:52:58 1642539178 101.6000 2022-01-18 20:51:59 1642539119 101.7000 2022-01-18 20:50:58 1642539058 101.6000 2022-01-18 20:49:58 1642538998 101.6000 2022-01-18 20:48:58 1642538938 101.5000 2022-01-18 20:47:58 1642538878 101.6000 2022-01-18 20:46:59 1642538819 101.6000 2022-01-18 20:45:58 1642538758 101.4000 2022-01-18 20:44:58 1642538698 101.6000 2022-01-18 20:43:58 1642538638 101.6000 2022-01-18 20:42:59 1642538579 101.5000 2022-01-18 20:41:58 1642538518 101.6000 2022-01-18 20:40:58 1642538458 101.6000 2022-01-18 20:39:58 1642538398 101.6000 2022-01-18 20:38:58 1642538338 101.6000 2022-01-18 20:37:59 1642538279 101.6000 2022-01-18 20:36:58 1642538218 101.6000 2022-01-18 20:35:58 1642538158 101.6000 2022-01-18 20:34:58 1642538098 101.5000 2022-01-18 20:33:59 1642538039 101.6000 2022-01-18 20:32:58 1642537978 101.6000 2022-01-18 20:31:58 1642537918 101.5000 2022-01-18 20:30:58 1642537858 101.6000 2022-01-18 20:29:59 1642537799 101.6000 2022-01-18 20:28:58 1642537738 101.5000 2022-01-18 20:27:58 1642537678 101.6000 2022-01-18 20:26:58 1642537618 101.6000 2022-01-18 20:25:58 1642537558 101.6000 2022-01-18 20:24:59 1642537499 101.6000 2022-01-18 20:23:58 1642537438 101.6000 2022-01-18 20:22:58 1642537378 101.7000 2022-01-18 20:21:58 1642537318 101.6000 2022-01-18 20:20:59 1642537259 101.7000 2022-01-18 20:19:58 1642537198 101.6000 2022-01-18 20:18:58 1642537138 101.5000 2022-01-18 20:17:58 1642537078 101.6000 2022-01-18 20:16:59 1642537019 101.6000 2022-01-18 20:15:58 1642536958 101.6000 2022-01-18 20:14:58 1642536898 101.4000 2022-01-18 20:13:58 1642536838 101.6000 2022-01-18 20:12:58 1642536778 101.6000 2022-01-18 20:11:59 1642536719 101.5000 2022-01-18 20:10:58 1642536658 101.6000 2022-01-18 20:09:58 1642536598 101.6000 2022-01-18 20:08:58 1642536538 101.6000 2022-01-18 20:07:59 1642536479 101.7000 2022-01-18 20:06:58 1642536418 101.6000 2022-01-18 20:05:58 1642536358 101.6000 2022-01-18 20:04:58 1642536298 101.6000 2022-01-18 20:03:58 1642536238 101.4000 2022-01-18 20:02:59 1642536179 101.6000 2022-01-18 20:01:58 1642536118 101.6000 2022-01-18 20:00:58 1642536058 101.5000 2022-01-18 19:59:58 1642535998 101.6000 2022-01-18 19:58:59 1642535939 101.6000 2022-01-18 19:57:58 1642535878 101.5000 2022-01-18 19:56:58 1642535818 101.7000 2022-01-18 19:55:58 1642535758 101.6000 2022-01-18 19:54:59 1642535699 101.5000 2022-01-18 19:53:58 1642535638 101.6000 2022-01-18 19:52:58 1642535578 101.6000 2022-01-18 19:51:58 1642535518 101.6000 2022-01-18 19:50:58 1642535458 101.5000 2022-01-18 19:49:59 1642535399 101.6000 2022-01-18 19:48:58 1642535338 101.6000 2022-01-18 19:47:58 1642535278 101.6000 2022-01-18 19:46:58 1642535218 101.6000 2022-01-18 19:45:59 1642535159 101.6000 2022-01-18 19:44:58 1642535098 101.6000 2022-01-18 19:43:58 1642535038 101.7000 2022-01-18 19:42:58 1642534978 101.7000 2022-01-18 19:41:59 1642534919 101.6000 2022-01-18 19:40:58 1642534858 101.5000 2022-01-18 19:39:58 1642534798 101.7000 2022-01-18 19:38:58 1642534738 101.6000 2022-01-18 19:37:58 1642534678 101.6000 2022-01-18 19:36:59 1642534619 101.7000 2022-01-18 19:35:58 1642534558 101.6000 2022-01-18 19:34:58 1642534498 101.6000 2022-01-18 19:33:58 1642534438 101.5000 2022-01-18 19:32:59 1642534379 101.7000 2022-01-18 19:31:58 1642534318 101.7000 2022-01-18 19:30:58 1642534258 101.5000 2022-01-18 19:29:58 1642534198 101.7000 2022-01-18 19:28:58 1642534138 101.7000 2022-01-18 19:27:59 1642534079 101.5000 2022-01-18 19:26:58 1642534018 101.6000 2022-01-18 19:25:58 1642533958 101.7000 2022-01-18 19:24:58 1642533898 101.6000 2022-01-18 19:23:59 1642533839 101.6000 2022-01-18 19:22:58 1642533778 101.6000 2022-01-18 19:21:58 1642533718 101.6000 2022-01-18 19:20:58 1642533658 101.6000 2022-01-18 19:19:58 1642533598 101.4000 2022-01-18 19:18:59 1642533539 101.6000 2022-01-18 19:17:58 1642533478 101.6000 2022-01-18 19:16:58 1642533418 101.5000 2022-01-18 19:15:58 1642533358 101.7000 2022-01-18 19:14:59 1642533299 101.6000 2022-01-18 19:13:58 1642533238 101.5000 2022-01-18 19:12:58 1642533178 101.6000 2022-01-18 19:11:58 1642533118 101.7000 2022-01-18 19:10:59 1642533059 101.5000 2022-01-18 19:09:58 1642532998 101.7000 2022-01-18 19:08:58 1642532938 101.7000 2022-01-18 19:07:58 1642532878 101.6000 2022-01-18 19:06:58 1642532818 101.6000 2022-01-18 19:05:59 1642532759 101.6000 2022-01-18 19:04:58 1642532698 101.6000 2022-01-18 19:03:58 1642532638 101.6000 2022-01-18 19:02:58 1642532578 101.7000 2022-01-18 19:01:59 1642532519 101.6000 2022-01-18 19:00:58 1642532458 101.6000 2022-01-18 18:59:58 1642532398 101.5000 2022-01-18 18:58:58 1642532338 101.7000 2022-01-18 18:57:59 1642532279 101.6000 2022-01-18 18:56:58 1642532218 101.5000 2022-01-18 18:55:58 1642532158 101.7000 2022-01-18 18:54:58 1642532098 101.7000 2022-01-18 18:53:58 1642532038 101.7000 2022-01-18 18:52:59 1642531979 101.6000 2022-01-18 18:51:58 1642531918 101.7000 2022-01-18 18:50:58 1642531858 101.6000 2022-01-18 18:49:58 1642531798 101.6000 2022-01-18 18:48:59 1642531739 101.7000 2022-01-18 18:47:58 1642531678 101.7000 2022-01-18 18:46:58 1642531618 101.6000 2022-01-18 18:45:58 1642531558 101.4000 2022-01-18 18:44:58 1642531498 101.7000 2022-01-18 18:43:59 1642531439 101.6000 2022-01-18 18:42:58 1642531378 101.5000 2022-01-18 18:41:58 1642531318 101.7000 2022-01-18 18:40:58 1642531258 101.7000 2022-01-18 18:39:59 1642531199 101.5000 2022-01-18 18:38:58 1642531138 101.6000 2022-01-18 18:37:58 1642531078 101.7000 2022-01-18 18:36:58 1642531018 101.6000 2022-01-18 18:35:59 1642530959 101.6000 2022-01-18 18:34:58 1642530898 101.7000 2022-01-18 18:33:58 1642530838 101.6000 2022-01-18 18:32:58 1642530778 101.6000 2022-01-18 18:31:58 1642530718 101.7000 2022-01-18 18:30:59 1642530659 101.7000 2022-01-18 18:29:58 1642530598 101.6000 2022-01-18 18:28:58 1642530538 101.4000 2022-01-18 18:27:58 1642530478 101.7000 2022-01-18 18:26:59 1642530419 101.6000 2022-01-18 18:25:58 1642530358 101.7000 2022-01-18 18:24:58 1642530298 101.7000 2022-01-18 18:23:58 1642530238 101.7000 2022-01-18 18:22:58 1642530178 101.6000 2022-01-18 18:21:59 1642530119 101.7000 2022-01-18 18:20:58 1642530058 101.7000 2022-01-18 18:19:58 1642529998 101.6000 2022-01-18 18:18:58 1642529938 101.6000 2022-01-18 18:17:59 1642529879 101.7000 2022-01-18 18:16:58 1642529818 101.7000 2022-01-18 18:15:58 1642529758 101.6000 2022-01-18 18:14:58 1642529698 101.4000 2022-01-18 18:13:59 1642529639 101.7000 2022-01-18 18:12:58 1642529578 101.6000 2022-01-18 18:11:58 1642529518 101.5000 2022-01-18 18:10:58 1642529458 101.7000 2022-01-18 18:09:58 1642529398 101.7000 2022-01-18 18:08:59 1642529339 101.5000 2022-01-18 18:07:58 1642529278 101.7000 2022-01-18 18:06:58 1642529218 101.7000 2022-01-18 18:05:58 1642529158 101.7000 2022-01-18 18:04:59 1642529099 101.7000 2022-01-18 18:03:58 1642529038 101.7000 2022-01-18 18:02:58 1642528978 101.7000 2022-01-18 18:01:58 1642528918 101.6000 2022-01-18 18:00:59 1642528859 101.7000 2022-01-18 17:59:58 1642528798 101.7000 2022-01-18 17:58:58 1642528738 101.6000 2022-01-18 17:57:58 1642528678 101.5000 2022-01-18 17:56:58 1642528618 101.7000 2022-01-18 17:55:59 1642528559 101.6000 2022-01-18 17:54:58 1642528498 101.6000 2022-01-18 17:53:58 1642528438 101.4000 2022-01-18 17:52:58 1642528378 101.7000 2022-01-18 17:51:59 1642528319 101.6000 2022-01-18 17:50:58 1642528258 101.7000 2022-01-18 17:49:58 1642528198 101.7000 2022-01-18 17:48:58 1642528138 101.7000 2022-01-18 17:47:59 1642528079 101.5000 2022-01-18 17:46:58 1642528018 101.7000 2022-01-18 17:45:58 1642527958 101.7000 2022-01-18 17:44:58 1642527898 101.7000 2022-01-18 17:43:58 1642527838 101.6000 2022-01-18 17:42:59 1642527779 101.7000 2022-01-18 17:41:58 1642527718 101.7000 2022-01-18 17:40:58 1642527658 101.6000 2022-01-18 17:39:58 1642527598 101.5000 2022-01-18 17:38:59 1642527539 101.6000 2022-01-18 17:37:58 1642527478 101.6000 2022-01-18 17:36:58 1642527418 101.4000 2022-01-18 17:35:58 1642527358 101.6000 2022-01-18 17:34:59 1642527299 101.6000 2022-01-18 17:33:58 1642527238 101.7000 2022-01-18 17:32:58 1642527178 101.6000 2022-01-18 17:31:58 1642527118 101.7000 2022-01-18 17:30:58 1642527058 101.6000 2022-01-18 17:29:59 1642526999 101.7000 2022-01-18 17:28:58 1642526938 101.7000 2022-01-18 17:27:58 1642526878 101.6000 2022-01-18 17:26:58 1642526818 101.5000 2022-01-18 17:25:59 1642526759 101.7000 2022-01-18 17:24:58 1642526698 101.6000 2022-01-18 17:23:58 1642526638 101.5000 2022-01-18 17:22:58 1642526578 101.7000 2022-01-18 17:21:59 1642526519 101.7000 2022-01-18 17:20:58 1642526458 101.6000 2022-01-18 17:19:58 1642526398 101.7000 2022-01-18 17:18:58 1642526338 101.6000 2022-01-18 17:17:58 1642526278 101.6000 2022-01-18 17:16:59 1642526219 101.6000 2022-01-18 17:15:58 1642526158 101.7000 2022-01-18 17:14:58 1642526098 101.7000 2022-01-18 17:13:58 1642526038 101.6000 2022-01-18 17:12:59 1642525979 101.7000 2022-01-18 17:11:58 1642525918 101.7000 2022-01-18 17:10:58 1642525858 101.6000 2022-01-18 17:09:58 1642525798 101.5000 2022-01-18 17:08:59 1642525739 101.7000 2022-01-18 17:07:58 1642525678 101.7000 2022-01-18 17:06:58 1642525618 101.5000 2022-01-18 17:05:58 1642525558 101.7000 2022-01-18 17:04:58 1642525498 101.7000 2022-01-18 17:03:59 1642525439 101.5000 2022-01-18 17:02:58 1642525378 101.7000 2022-01-18 17:01:58 1642525318 101.7000 2022-01-18 17:00:58 1642525258 101.7000 2022-01-18 16:59:59 1642525199 101.6000 2022-01-18 16:58:58 1642525138 101.7000 2022-01-18 16:57:58 1642525078 101.7000 2022-01-18 16:56:58 1642525018 101.7000 2022-01-18 16:55:59 1642524959 101.7000 2022-01-18 16:54:58 1642524898 101.7000 2022-01-18 16:53:58 1642524838 101.6000 2022-01-18 16:52:58 1642524778 101.6000 2022-01-18 16:51:58 1642524718 101.7000 2022-01-18 16:50:59 1642524659 101.7000 2022-01-18 16:49:58 1642524598 101.6000 2022-01-18 16:48:58 1642524538 101.5000 2022-01-18 16:47:58 1642524478 101.7000 2022-01-18 16:46:59 1642524419 101.6000 2022-01-18 16:45:58 1642524358 101.5000 2022-01-18 16:44:58 1642524298 101.7000 2022-01-18 16:43:58 1642524238 101.7000 2022-01-18 16:42:59 1642524179 101.5000 2022-01-18 16:41:58 1642524118 101.7000 2022-01-18 16:40:58 1642524058 101.7000 2022-01-18 16:39:58 1642523998 101.6000 2022-01-18 16:38:58 1642523938 101.6000 2022-01-18 16:37:59 1642523879 101.7000 2022-01-18 16:36:58 1642523818 101.6000 2022-01-18 16:35:58 1642523758 101.6000 2022-01-18 16:34:58 1642523698 101.7000 2022-01-18 16:33:59 1642523639 101.6000 2022-01-18 16:32:58 1642523578 101.6000 2022-01-18 16:31:58 1642523518 101.7000 2022-01-18 16:30:58 1642523458 101.7000 2022-01-18 16:29:58 1642523398 101.7000 2022-01-18 16:28:59 1642523339 101.7000 2022-01-18 16:27:58 1642523278 101.7000 2022-01-18 16:26:58 1642523218 101.7000 2022-01-18 16:25:58 1642523158 101.6000 2022-01-18 16:24:59 1642523099 101.7000 2022-01-18 16:23:58 1642523038 101.7000 2022-01-18 16:22:58 1642522978 101.6000 2022-01-18 16:21:58 1642522918 101.5000 2022-01-18 16:20:59 1642522859 101.7000 2022-01-18 16:19:58 1642522798 101.6000 2022-01-18 16:18:58 1642522738 101.6000 2022-01-18 16:17:58 1642522678 101.7000 2022-01-18 16:16:58 1642522618 101.7000 2022-01-18 16:15:59 1642522559 101.5000 2022-01-18 16:14:58 1642522498 101.7000 2022-01-18 16:13:58 1642522438 101.7000 2022-01-18 16:12:58 1642522378 101.7000 2022-01-18 16:11:59 1642522319 101.7000 2022-01-18 16:10:58 1642522258 101.7000 2022-01-18 16:09:58 1642522198 101.7000 2022-01-18 16:08:58 1642522138 101.6000 2022-01-18 16:07:58 1642522078 101.5000 2022-01-18 16:06:59 1642522019 101.7000 2022-01-18 16:05:58 1642521958 101.7000 2022-01-18 16:04:58 1642521898 101.5000 2022-01-18 16:03:58 1642521838 101.7000 2022-01-18 16:02:59 1642521779 101.6000 2022-01-18 16:01:58 1642521718 101.5000 2022-01-18 16:00:58 1642521658 101.7000 2022-01-18 15:59:58 1642521598 101.7000 2022-01-18 15:58:59 1642521539 101.5000 2022-01-18 15:57:58 1642521478 101.7000 2022-01-18 15:56:58 1642521418 101.7000 2022-01-18 15:55:58 1642521358 101.6000 2022-01-18 15:54:58 1642521298 101.5000 2022-01-18 15:53:59 1642521239 101.7000 2022-01-18 15:52:58 1642521178 101.7000 2022-01-18 15:51:58 1642521118 101.6000 2022-01-18 15:50:58 1642521058 101.7000 2022-01-18 15:49:59 1642520999 101.7000 2022-01-18 15:48:58 1642520938 101.6000 2022-01-18 15:47:58 1642520878 101.7000 2022-01-18 15:46:58 1642520818 101.7000 2022-01-18 15:45:59 1642520759 101.6000 2022-01-18 15:44:58 1642520698 101.5000 2022-01-18 15:43:58 1642520638 101.7000 2022-01-18 15:42:58 1642520578 101.7000 2022-01-18 15:41:58 1642520518 101.7000 2022-01-18 15:40:59 1642520459 101.7000 2022-01-18 15:39:58 1642520398 101.7000 2022-01-18 15:38:58 1642520338 101.7000 2022-01-18 15:37:58 1642520278 101.6000 2022-01-18 15:36:59 1642520219 101.7000 2022-01-18 15:35:58 1642520158 101.7000 2022-01-18 15:34:58 1642520098 101.5000 2022-01-18 15:33:58 1642520038 101.7000 2022-01-18 15:32:59 1642519979 101.7000 2022-01-18 15:31:58 1642519918 101.6000 2022-01-18 15:30:58 1642519858 101.5000 2022-01-18 15:29:58 1642519798 101.7000 2022-01-18 15:28:58 1642519738 101.7000 2022-01-18 15:27:59 1642519679 101.5000 2022-01-18 15:26:58 1642519618 101.7000 2022-01-18 15:25:58 1642519558 101.7000 2022-01-18 15:24:58 1642519498 101.7000 2022-01-18 15:23:59 1642519439 101.7000 2022-01-18 15:22:58 1642519378 101.7000 2022-01-18 15:21:58 1642519318 101.7000 2022-01-18 15:20:58 1642519258 101.6000 2022-01-18 15:19:59 1642519199 101.7000 2022-01-18 15:18:58 1642519138 101.7000 2022-01-18 15:17:58 1642519078 101.6000 2022-01-18 15:16:58 1642519018 101.6000 2022-01-18 15:15:58 1642518958 101.7000 2022-01-18 15:14:59 1642518899 101.7000 2022-01-18 15:13:58 1642518838 101.6000 2022-01-18 15:12:58 1642518778 101.7000 2022-01-18 15:11:58 1642518718 101.7000 2022-01-18 15:10:59 1642518659 101.5000 2022-01-18 15:09:58 1642518598 101.7000 2022-01-18 15:08:58 1642518538 101.7000 2022-01-18 15:07:58 1642518478 101.7000 2022-01-18 15:06:58 1642518418 101.6000 2022-01-18 15:05:59 1642518359 101.7000 2022-01-18 15:04:58 1642518298 101.7000 2022-01-18 15:03:58 1642518238 101.6000 2022-01-18 15:02:58 1642518178 101.7000 2022-01-18 15:01:59 1642518119 101.7000 2022-01-18 15:00:58 1642518058 101.6000 2022-01-18 14:59:58 1642517998 101.7000 2022-01-18 14:58:58 1642517938 101.7000 2022-01-18 14:57:58 1642517878 101.7000 2022-01-18 14:56:59 1642517819 101.7000 2022-01-18 14:55:58 1642517758 101.7000 2022-01-18 14:54:58 1642517698 101.7000 2022-01-18 14:53:58 1642517638 101.7000 2022-01-18 14:52:59 1642517579 101.7000 2022-01-18 14:51:58 1642517518 101.7000 2022-01-18 14:50:58 1642517458 101.7000 2022-01-18 14:49:58 1642517398 101.6000 2022-01-18 14:48:59 1642517339 101.7000 2022-01-18 14:47:58 1642517278 101.7000 2022-01-18 14:46:58 1642517218 101.6000 2022-01-18 14:45:58 1642517158 101.7000 2022-01-18 14:44:58 1642517098 101.7000 2022-01-18 14:43:59 1642517039 101.6000 2022-01-18 14:42:58 1642516978 101.7000 2022-01-18 14:41:58 1642516918 101.7000 2022-01-18 14:40:58 1642516858 101.7000 2022-01-18 14:39:59 1642516799 101.7000 2022-01-18 14:38:58 1642516738 101.7000 2022-01-18 14:37:58 1642516678 101.7000 2022-01-18 14:36:58 1642516618 101.7000 2022-01-18 14:35:59 1642516559 101.7000 2022-01-18 14:34:58 1642516498 101.7000 2022-01-18 14:33:58 1642516438 101.7000 2022-01-18 14:32:58 1642516378 101.6000 2022-01-18 14:31:58 1642516318 101.7000 2022-01-18 14:30:59 1642516259 101.7000 2022-01-18 14:29:58 1642516198 101.6000 2022-01-18 14:28:58 1642516138 101.7000 2022-01-18 14:27:58 1642516078 101.7000 2022-01-18 14:26:59 1642516019 101.6000 2022-01-18 14:25:58 1642515958 101.7000 2022-01-18 14:24:58 1642515898 101.7000 2022-01-18 14:23:58 1642515838 101.7000 2022-01-18 14:22:58 1642515778 101.6000 2022-01-18 14:21:59 1642515719 101.7000 2022-01-18 14:20:58 1642515658 101.7000 2022-01-18 14:19:58 1642515598 101.6000 2022-01-18 14:18:58 1642515538 101.5000 2022-01-18 14:17:59 1642515479 101.7000 2022-01-18 14:16:58 1642515418 101.7000 2022-01-18 14:15:58 1642515358 101.5000 2022-01-18 14:14:58 1642515298 101.7000 2022-01-18 14:13:58 1642515238 101.7000 2022-01-18 14:12:59 1642515179 101.6000 2022-01-18 14:11:58 1642515118 101.7000 2022-01-18 14:10:58 1642515058 101.7000 2022-01-18 14:09:58 1642514998 101.7000 2022-01-18 14:08:59 1642514939 101.7000 2022-01-18 14:07:58 1642514878 101.7000 2022-01-18 14:06:58 1642514818 101.7000 2022-01-18 14:05:58 1642514758 101.7000 2022-01-18 14:04:59 1642514699 101.7000 2022-01-18 14:03:58 1642514638 101.7000 2022-01-18 14:02:58 1642514578 101.7000 2022-01-18 14:01:58 1642514518 101.6000 2022-01-18 14:00:59 1642514459 101.7000 2022-01-18 13:59:58 1642514398 101.7000 2022-01-18 13:58:58 1642514338 101.6000 2022-01-18 13:57:58 1642514278 101.7000 2022-01-18 13:56:58 1642514218 101.7000 2022-01-18 13:55:59 1642514159 101.6000 2022-01-18 13:54:58 1642514098 101.7000 2022-01-18 13:53:58 1642514038 101.7000 2022-01-18 13:52:58 1642513978 101.7000 2022-01-18 13:51:59 1642513919 101.7000 2022-01-18 13:50:58 1642513858 101.7000 2022-01-18 13:49:58 1642513798 101.7000 2022-01-18 13:48:58 1642513738 101.7000 2022-01-18 13:47:58 1642513678 101.4000 2022-01-18 13:46:59 1642513619 101.7000 2022-01-18 13:45:58 1642513558 101.6000 2022-01-18 13:44:58 1642513498 101.7000 2022-01-18 13:43:58 1642513438 101.7000 2022-01-18 13:42:59 1642513379 101.6000 2022-01-18 13:41:58 1642513318 101.7000 2022-01-18 13:40:58 1642513258 101.7000 2022-01-18 13:39:58 1642513198 101.7000 2022-01-18 13:38:58 1642513138 101.7000 2022-01-18 13:37:59 1642513079 101.7000 2022-01-18 13:36:58 1642513018 101.7000 2022-01-18 13:35:58 1642512958 101.7000 2022-01-18 13:34:58 1642512898 101.6000 2022-01-18 13:33:59 1642512839 101.7000 2022-01-18 13:32:58 1642512778 101.7000 2022-01-18 13:31:58 1642512718 101.6000 2022-01-18 13:30:58 1642512658 101.4000 2022-01-18 13:29:59 1642512599 101.7000 2022-01-18 13:28:58 1642512538 101.7000 2022-01-18 13:27:58 1642512478 101.5000 2022-01-18 13:26:58 1642512418 101.7000 2022-01-18 13:25:58 1642512358 101.7000 2022-01-18 13:24:59 1642512299 101.5000 2022-01-18 13:23:58 1642512238 101.7000 2022-01-18 13:22:58 1642512178 101.7000 2022-01-18 13:21:58 1642512118 101.7000 2022-01-18 13:20:59 1642512059 101.7000 2022-01-18 13:19:58 1642511998 101.7000 2022-01-18 13:18:58 1642511938 101.7000 2022-01-18 13:17:58 1642511878 101.6000 2022-01-18 13:16:59 1642511819 101.7000 2022-01-18 13:15:58 1642511758 101.7000 2022-01-18 13:14:58 1642511698 101.6000 2022-01-18 13:13:58 1642511638 101.5000 2022-01-18 13:12:59 1642511579 101.7000 2022-01-18 13:11:58 1642511518 101.7000 2022-01-18 13:10:58 1642511458 101.5000 2022-01-18 13:09:58 1642511398 101.7000 2022-01-18 13:08:58 1642511338 101.7000 2022-01-18 13:07:59 1642511279 101.6000 2022-01-18 13:06:58 1642511218 101.7000 2022-01-18 13:05:58 1642511158 101.7000 2022-01-18 13:04:58 1642511098 101.7000 2022-01-18 13:03:59 1642511039 101.5000 2022-01-18 13:02:58 1642510978 101.7000 2022-01-18 13:01:58 1642510918 101.7000 2022-01-18 13:00:58 1642510858 101.7000 2022-01-18 12:59:59 1642510799 101.7000 2022-01-18 12:58:58 1642510738 101.7000 2022-01-18 12:57:58 1642510678 101.7000 2022-01-18 12:56:58 1642510618 101.6000 2022-01-18 12:55:58 1642510558 101.7000 2022-01-18 12:54:59 1642510499 101.6000 2022-01-18 12:53:58 1642510438 101.6000 2022-01-18 12:52:58 1642510378 101.7000 2022-01-18 12:51:58 1642510318 101.7000 2022-01-18 12:50:59 1642510259 101.6000 2022-01-18 12:49:58 1642510198 101.7000 2022-01-18 12:48:58 1642510138 101.7000 2022-01-18 12:47:58 1642510078 101.7000 2022-01-18 12:46:58 1642510018 101.7000 2022-01-18 12:45:59 1642509959 101.7000 2022-01-18 12:44:58 1642509898 101.6000 2022-01-18 12:43:58 1642509838 101.6000 2022-01-18 12:42:58 1642509778 101.5000 2022-01-18 12:41:59 1642509719 101.7000 2022-01-18 12:40:58 1642509658 101.6000 2022-01-18 12:39:58 1642509598 101.5000 2022-01-18 12:38:58 1642509538 101.7000 2022-01-18 12:37:59 1642509479 101.6000 2022-01-18 12:36:58 1642509418 101.6000 2022-01-18 12:35:58 1642509358 101.7000 2022-01-18 12:34:58 1642509298 101.7000 2022-01-18 12:33:58 1642509238 101.7000 2022-01-18 12:32:59 1642509179 101.7000 2022-01-18 12:31:58 1642509118 101.7000 2022-01-18 12:30:58 1642509058 101.6000 2022-01-18 12:29:58 1642508998 101.5000 2022-01-18 12:28:58 1642508938 101.7000 2022-01-18 12:27:59 1642508879 101.7000 2022-01-18 12:26:58 1642508818 101.6000 2022-01-18 12:25:58 1642508758 101.7000 2022-01-18 12:24:58 1642508698 101.7000 2022-01-18 12:23:59 1642508639 101.5000 2022-01-18 12:22:58 1642508578 101.7000 2022-01-18 12:21:58 1642508518 101.7000 2022-01-18 12:20:58 1642508458 101.7000 2022-01-18 12:19:59 1642508399 101.7000 2022-01-18 12:18:58 1642508338 101.7000 2022-01-18 12:17:58 1642508278 101.7000 2022-01-18 12:16:58 1642508218 101.6000 2022-01-18 12:15:58 1642508158 101.7000 2022-01-18 12:14:59 1642508099 101.6000 2022-01-18 12:13:58 1642508038 101.6000 2022-01-18 12:12:58 1642507978 101.7000 2022-01-18 12:11:58 1642507918 101.7000 2022-01-18 12:10:59 1642507859 101.6000 2022-01-18 12:09:58 1642507798 101.7000 2022-01-18 12:08:58 1642507738 101.7000 2022-01-18 12:07:58 1642507678 101.7000 2022-01-18 12:06:58 1642507618 101.6000 2022-01-18 12:05:59 1642507559 101.7000 2022-01-18 12:04:58 1642507498 101.7000 2022-01-18 12:03:58 1642507438 101.6000 2022-01-18 12:02:58 1642507378 101.5000 2022-01-18 12:01:59 1642507319 101.7000 2022-01-18 12:00:58 1642507258 101.6000 2022-01-18 11:59:58 1642507198 101.5000 2022-01-18 11:58:58 1642507138 101.7000 2022-01-18 11:57:59 1642507079 101.6000 2022-01-18 11:56:58 1642507018 101.6000 2022-01-18 11:55:58 1642506958 101.7000 2022-01-18 11:54:58 1642506898 101.7000 2022-01-18 11:53:58 1642506838 101.7000 2022-01-18 11:52:59 1642506779 101.7000 2022-01-18 11:51:58 1642506718 101.7000 2022-01-18 11:50:58 1642506658 101.7000 2022-01-18 11:49:58 1642506598 101.6000 2022-01-18 11:48:59 1642506539 101.7000 2022-01-18 11:47:58 1642506478 101.7000 2022-01-18 11:46:58 1642506418 101.6000 2022-01-18 11:45:58 1642506358 101.7000 2022-01-18 11:44:58 1642506298 101.7000 2022-01-18 11:43:59 1642506239 101.6000 2022-01-18 11:42:58 1642506178 101.7000 2022-01-18 11:41:58 1642506118 101.7000 2022-01-18 11:40:58 1642506058 101.7000 2022-01-18 11:39:59 1642505999 101.7000 2022-01-18 11:38:58 1642505938 101.7000 2022-01-18 11:37:58 1642505878 101.7000 2022-01-18 11:36:58 1642505818 101.6000 2022-01-18 11:35:59 1642505759 101.7000 2022-01-18 11:34:58 1642505698 101.7000 2022-01-18 11:33:58 1642505638 101.7000 2022-01-18 11:32:58 1642505578 101.5000 2022-01-18 11:31:58 1642505518 101.7000 2022-01-18 11:30:59 1642505459 101.6000 2022-01-18 11:29:58 1642505398 101.5000 2022-01-18 11:28:58 1642505338 101.7000 2022-01-18 11:27:58 1642505278 101.7000 2022-01-18 11:26:59 1642505219 101.5000 2022-01-18 11:25:58 1642505158 101.7000 2022-01-18 11:24:58 1642505098 101.7000 2022-01-18 11:23:58 1642505038 101.7000 2022-01-18 11:22:59 1642504979 101.7000 2022-01-18 11:21:58 1642504918 101.7000 2022-01-18 11:20:58 1642504858 101.7000 2022-01-18 11:19:58 1642504798 101.6000 2022-01-18 11:18:58 1642504738 101.5000 2022-01-18 11:17:59 1642504679 101.7000 2022-01-18 11:16:58 1642504618 101.6000 2022-01-18 11:15:58 1642504558 101.5000 2022-01-18 11:14:58 1642504498 101.7000 2022-01-18 11:13:59 1642504439 101.6000 2022-01-18 11:12:58 1642504378 101.6000 2022-01-18 11:11:58 1642504318 101.7000 2022-01-18 11:10:58 1642504258 101.7000 2022-01-18 11:09:58 1642504198 101.6000 2022-01-18 11:08:59 1642504139 101.7000 2022-01-18 11:07:58 1642504078 101.7000 2022-01-18 11:06:58 1642504018 101.7000 2022-01-18 11:05:58 1642503958 101.6000 2022-01-18 11:04:59 1642503899 101.7000 2022-01-18 11:03:58 1642503838 101.6000 2022-01-18 11:02:58 1642503778 101.6000 2022-01-18 11:01:58 1642503718 101.4000 2022-01-18 11:00:58 1642503658 101.7000 2022-01-18 10:59:59 1642503599 101.6000 2022-01-18 10:58:58 1642503538 101.7000 2022-01-18 10:57:58 1642503478 101.7000 2022-01-18 10:56:58 1642503418 101.7000 2022-01-18 10:55:59 1642503359 101.7000 2022-01-18 10:54:58 1642503298 101.7000 2022-01-18 10:53:58 1642503238 101.7000 2022-01-18 10:52:58 1642503178 101.7000 2022-01-18 10:51:59 1642503119 101.7000 2022-01-18 10:50:58 1642503058 101.7000 2022-01-18 10:49:58 1642502998 101.7000 2022-01-18 10:48:58 1642502938 101.6000 2022-01-18 10:47:58 1642502878 101.5000 2022-01-18 10:46:59 1642502819 101.7000 2022-01-18 10:45:58 1642502758 101.6000 2022-01-18 10:44:58 1642502698 101.5000 2022-01-18 10:43:58 1642502638 101.7000 2022-01-18 10:42:59 1642502579 101.6000 2022-01-18 10:41:58 1642502518 101.5000 2022-01-18 10:40:58 1642502458 101.7000 2022-01-18 10:39:58 1642502398 101.7000 2022-01-18 10:38:59 1642502339 101.6000 2022-01-18 10:37:58 1642502278 101.7000 2022-01-18 10:36:58 1642502218 101.7000 2022-01-18 10:35:58 1642502158 101.7000 2022-01-18 10:34:58 1642502098 101.6000 2022-01-18 10:33:59 1642502039 101.7000 2022-01-18 10:32:58 1642501978 101.6000 2022-01-18 10:31:58 1642501918 101.6000 2022-01-18 10:30:58 1642501858 101.7000 2022-01-18 10:29:59 1642501799 101.6000 2022-01-18 10:28:58 1642501738 101.6000 2022-01-18 10:27:58 1642501678 101.4000 2022-01-18 10:26:58 1642501618 101.7000 2022-01-18 10:25:58 1642501558 101.7000 2022-01-18 10:24:59 1642501499 101.6000 2022-01-18 10:23:58 1642501438 101.7000 2022-01-18 10:22:58 1642501378 101.7000 2022-01-18 10:21:58 1642501318 101.7000 2022-01-18 10:20:59 1642501259 101.7000 2022-01-18 10:19:58 1642501198 101.7000 2022-01-18 10:18:58 1642501138 101.6000 2022-01-18 10:17:58 1642501078 101.6000 2022-01-18 10:16:59 1642501019 101.7000 2022-01-18 10:15:58 1642500958 101.6000 2022-01-18 10:14:58 1642500898 101.6000 2022-01-18 10:13:58 1642500838 101.5000 2022-01-18 10:12:58 1642500778 101.6000 2022-01-18 10:11:59 1642500719 101.6000 2022-01-18 10:10:58 1642500658 101.5000 2022-01-18 10:09:58 1642500598 101.7000 2022-01-18 10:08:58 1642500538 101.7000 2022-01-18 10:07:59 1642500479 101.5000 2022-01-18 10:06:58 1642500418 101.7000 2022-01-18 10:05:58 1642500358 101.7000 2022-01-18 10:04:58 1642500298 101.7000 2022-01-18 10:03:59 1642500239 101.7000 2022-01-18 10:02:58 1642500178 101.7000 2022-01-18 10:01:58 1642500118 101.7000 2022-01-18 10:00:58 1642500058 101.6000 2022-01-18 09:59:58 1642499998 101.6000 2022-01-18 09:58:59 1642499939 101.7000 2022-01-18 09:57:58 1642499878 101.6000 2022-01-18 09:56:58 1642499818 101.6000 2022-01-18 09:55:58 1642499758 101.7000 2022-01-18 09:54:59 1642499699 101.7000 2022-01-18 09:53:58 1642499638 101.6000 2022-01-18 09:52:58 1642499578 101.4000 2022-01-18 09:51:58 1642499518 101.6000 2022-01-18 09:50:59 1642499459 101.6000 2022-01-18 09:49:58 1642499398 101.5000 2022-01-18 09:48:58 1642499338 101.7000 2022-01-18 09:47:58 1642499278 101.6000 2022-01-18 09:46:58 1642499218 101.6000 2022-01-18 09:45:59 1642499159 101.7000 2022-01-18 09:44:58 1642499098 101.7000 2022-01-18 09:43:58 1642499038 101.6000 2022-01-18 09:42:58 1642498978 101.6000 2022-01-18 09:41:59 1642498919 101.6000 2022-01-18 09:40:58 1642498858 101.6000 2022-01-18 09:39:58 1642498798 101.6000 2022-01-18 09:38:58 1642498738 101.6000 2022-01-18 09:37:58 1642498678 101.6000 2022-01-18 09:36:59 1642498619 101.6000 2022-01-18 09:35:58 1642498558 101.4000 2022-01-18 09:34:58 1642498498 101.7000 2022-01-18 09:33:58 1642498438 101.6000 2022-01-18 09:32:59 1642498379 101.5000 2022-01-18 09:31:58 1642498318 101.7000 2022-01-18 09:30:58 1642498258 101.7000 2022-01-18 09:29:58 1642498198 101.6000 2022-01-18 09:28:59 1642498139 101.7000 2022-01-18 09:27:58 1642498078 101.7000 2022-01-18 09:26:58 1642498018 101.6000 2022-01-18 09:25:58 1642497958 101.6000 2022-01-18 09:24:58 1642497898 101.7000 2022-01-18 09:23:59 1642497839 101.6000 2022-01-18 09:22:58 1642497778 101.6000 2022-01-18 09:21:58 1642497718 101.7000 2022-01-18 09:20:58 1642497658 101.7000 2022-01-18 09:19:59 1642497599 101.6000 2022-01-18 09:18:58 1642497538 101.4000 2022-01-18 09:17:58 1642497478 101.7000 2022-01-18 09:16:58 1642497418 101.7000 2022-01-18 09:15:59 1642497359 101.4000 2022-01-18 09:14:58 1642497298 101.7000 2022-01-18 09:13:58 1642497238 101.7000 2022-01-18 09:12:58 1642497178 101.6000 2022-01-18 09:11:58 1642497118 101.5000 2022-01-18 09:10:59 1642497059 101.6000 2022-01-18 09:09:58 1642496998 101.6000 2022-01-18 09:08:58 1642496938 101.6000 2022-01-18 09:07:58 1642496878 101.7000 2022-01-18 09:06:59 1642496819 101.6000 2022-01-18 09:05:58 1642496758 101.6000 2022-01-18 09:04:58 1642496698 101.7000 2022-01-18 09:03:58 1642496638 101.7000 2022-01-18 09:02:58 1642496578 101.6000 2022-01-18 09:01:59 1642496519 101.7000 2022-01-18 09:00:58 1642496458 101.7000 2022-01-18 08:59:58 1642496398 101.6000 2022-01-18 08:58:58 1642496338 101.6000 2022-01-18 08:57:59 1642496279 101.6000 2022-01-18 08:56:58 1642496218 101.6000 2022-01-18 08:55:58 1642496158 101.6000 2022-01-18 08:54:58 1642496098 101.4000 2022-01-18 08:53:58 1642496038 101.6000 2022-01-18 08:52:59 1642495979 101.6000 2022-01-18 08:51:58 1642495918 101.4000 2022-01-18 08:50:58 1642495858 101.6000 2022-01-18 08:49:58 1642495798 101.6000 2022-01-18 08:48:59 1642495739 101.5000 2022-01-18 08:47:58 1642495678 101.6000 2022-01-18 08:46:58 1642495618 101.6000 2022-01-18 08:45:58 1642495558 101.7000 2022-01-18 08:44:59 1642495499 101.4000 2022-01-18 08:43:58 1642495438 101.6000 2022-01-18 08:42:58 1642495378 101.6000 2022-01-18 08:41:58 1642495318 101.6000 2022-01-18 08:40:58 1642495258 101.5000 2022-01-18 08:39:59 1642495199 101.6000 2022-01-18 08:38:58 1642495138 101.6000 2022-01-18 08:37:58 1642495078 101.5000 2022-01-18 08:36:58 1642495018 101.6000 2022-01-18 08:35:59 1642494959 101.6000 2022-01-18 08:34:58 1642494898 101.6000 2022-01-18 08:33:58 1642494838 101.4000 2022-01-18 08:32:58 1642494778 101.6000 2022-01-18 08:31:59 1642494719 101.6000 2022-01-18 08:30:58 1642494658 101.4000 2022-01-18 08:29:58 1642494598 101.7000 2022-01-18 08:28:58 1642494538 101.6000 2022-01-18 08:27:58 1642494478 101.6000 2022-01-18 08:26:59 1642494419 101.6000 2022-01-18 08:25:58 1642494358 101.6000 2022-01-18 08:24:58 1642494298 101.6000 2022-01-18 08:23:58 1642494238 101.6000 2022-01-18 08:22:59 1642494179 101.6000 2022-01-18 08:21:58 1642494118 101.6000 2022-01-18 08:20:58 1642494058 101.6000 2022-01-18 08:19:58 1642493998 101.5000 2022-01-18 08:18:59 1642493939 101.7000 2022-01-18 08:17:58 1642493878 101.6000 2022-01-18 08:16:58 1642493818 101.5000 2022-01-18 08:15:58 1642493758 101.6000 2022-01-18 08:14:58 1642493698 101.6000 2022-01-18 08:13:59 1642493639 101.5000 2022-01-18 08:12:58 1642493578 101.6000 2022-01-18 08:11:58 1642493518 101.6000 2022-01-18 08:10:58 1642493458 101.6000 2022-01-18 08:09:59 1642493399 101.6000 2022-01-18 08:08:58 1642493338 101.7000 2022-01-18 08:07:58 1642493278 101.6000 2022-01-18 08:06:58 1642493218 101.6000 2022-01-18 08:05:59 1642493159 101.6000 2022-01-18 08:04:58 1642493098 101.6000 2022-01-18 08:03:58 1642493038 101.6000 2022-01-18 08:02:58 1642492978 101.5000 2022-01-18 08:01:58 1642492918 101.6000 2022-01-18 08:00:59 1642492859 101.6000 2022-01-18 07:59:58 1642492798 101.5000 2022-01-18 07:58:58 1642492738 101.6000 2022-01-18 07:57:58 1642492678 101.6000 2022-01-18 07:56:59 1642492619 101.6000 2022-01-18 07:55:58 1642492558 101.4000 2022-01-18 07:54:58 1642492498 101.6000 2022-01-18 07:53:58 1642492438 101.6000 2022-01-18 07:52:59 1642492379 101.5000 2022-01-18 07:51:58 1642492318 101.6000 2022-01-18 07:50:58 1642492258 101.6000 2022-01-18 07:49:58 1642492198 101.6000 2022-01-18 07:48:58 1642492138 101.6000 2022-01-18 07:47:59 1642492079 101.6000 2022-01-18 07:46:58 1642492018 101.6000 2022-01-18 07:45:58 1642491958 101.6000 2022-01-18 07:44:58 1642491898 101.5000 2022-01-18 07:43:59 1642491839 101.6000 2022-01-18 07:42:58 1642491778 101.6000 2022-01-18 07:41:58 1642491718 101.5000 2022-01-18 07:40:58 1642491658 101.6000 2022-01-18 07:39:59 1642491599 101.6000 2022-01-18 07:38:58 1642491538 101.6000 2022-01-18 07:37:58 1642491478 101.6000 2022-01-18 07:36:58 1642491418 101.7000 2022-01-18 07:35:58 1642491358 101.6000 2022-01-18 07:34:59 1642491299 101.6000 2022-01-18 07:33:58 1642491238 101.6000 2022-01-18 07:32:58 1642491178 101.6000 2022-01-18 07:31:58 1642491118 101.6000 2022-01-18 07:30:59 1642491059 101.6000 2022-01-18 07:29:58 1642490998 101.6000 2022-01-18 07:28:58 1642490938 101.6000 2022-01-18 07:27:58 1642490878 101.6000 2022-01-18 07:26:58 1642490818 101.6000 2022-01-18 07:25:59 1642490759 101.6000 2022-01-18 07:24:58 1642490698 101.6000 2022-01-18 07:23:58 1642490638 101.6000 2022-01-18 07:22:58 1642490578 101.6000 2022-01-18 07:21:59 1642490519 101.6000 2022-01-18 07:20:58 1642490458 101.6000 2022-01-18 07:19:58 1642490398 101.6000 2022-01-18 07:18:58 1642490338 101.5000 2022-01-18 07:17:58 1642490278 101.6000 2022-01-18 07:16:59 1642490219 101.6000 2022-01-18 07:15:58 1642490158 101.5000 2022-01-18 07:14:58 1642490098 101.6000 2022-01-18 07:13:58 1642490038 101.6000 2022-01-18 07:12:59 1642489979 101.5000 2022-01-18 07:11:58 1642489918 101.6000 2022-01-18 07:10:58 1642489858 101.6000 2022-01-18 07:09:58 1642489798 101.6000 2022-01-18 07:08:58 1642489738 101.6000 2022-01-18 07:07:59 1642489679 101.6000 2022-01-18 07:06:58 1642489618 101.6000 2022-01-18 07:05:58 1642489558 101.6000 2022-01-18 07:04:58 1642489498 101.5000 2022-01-18 07:03:59 1642489439 101.6000 2022-01-18 07:02:58 1642489378 101.5000 2022-01-18 07:01:58 1642489318 101.4000 2022-01-18 07:00:58 1642489258 101.6000 2022-01-18 06:59:59 1642489199 101.5000 2022-01-18 06:58:58 1642489138 101.4000 2022-01-18 06:57:58 1642489078 101.6000 2022-01-18 06:56:58 1642489018 101.6000 2022-01-18 06:55:58 1642488958 101.6000 2022-01-18 06:54:59 1642488899 101.6000 2022-01-18 06:53:58 1642488838 101.6000 2022-01-18 06:52:58 1642488778 101.6000 2022-01-18 06:51:58 1642488718 101.4000 2022-01-18 06:50:59 1642488659 101.6000 2022-01-18 06:49:58 1642488598 101.6000 2022-01-18 06:48:58 1642488538 101.5000 2022-01-18 06:47:58 1642488478 101.6000 2022-01-18 06:46:58 1642488418 101.6000 2022-01-18 06:45:59 1642488359 101.5000 2022-01-18 06:44:58 1642488298 101.6000 2022-01-18 06:43:58 1642488238 101.6000 2022-01-18 06:42:58 1642488178 101.6000 2022-01-18 06:41:59 1642488119 101.6000 2022-01-18 06:40:58 1642488058 101.6000 2022-01-18 06:39:58 1642487998 101.6000 2022-01-18 06:38:58 1642487938 101.5000 2022-01-18 06:37:58 1642487878 101.6000 2022-01-18 06:36:59 1642487819 101.6000 2022-01-18 06:35:58 1642487758 101.5000 2022-01-18 06:34:58 1642487698 101.6000 2022-01-18 06:33:58 1642487638 101.6000 2022-01-18 06:32:59 1642487579 101.4000 2022-01-18 06:31:58 1642487518 101.6000 2022-01-18 06:30:58 1642487458 101.6000 2022-01-18 06:29:58 1642487398 101.6000 2022-01-18 06:28:59 1642487339 101.6000 2022-01-18 06:27:58 1642487278 101.6000 2022-01-18 06:26:58 1642487218 101.6000 2022-01-18 06:25:58 1642487158 101.6000 2022-01-18 06:24:58 1642487098 101.5000 2022-01-18 06:23:59 1642487039 101.6000 2022-01-18 06:22:58 1642486978 101.6000 2022-01-18 06:21:58 1642486918 101.5000 2022-01-18 06:20:58 1642486858 101.6000 2022-01-18 06:19:59 1642486799 101.6000 2022-01-18 06:18:58 1642486738 101.6000 2022-01-18 06:17:58 1642486678 101.6000 2022-01-18 06:16:58 1642486618 101.6000 2022-01-18 06:15:59 1642486559 101.4000 2022-01-18 06:14:58 1642486498 101.6000 2022-01-18 06:13:58 1642486438 101.6000 2022-01-18 06:12:58 1642486378 101.6000 2022-01-18 06:11:58 1642486318 101.5000 2022-01-18 06:10:59 1642486259 101.6000 2022-01-18 06:09:58 1642486198 101.6000 2022-01-18 06:08:58 1642486138 101.5000 2022-01-18 06:07:58 1642486078 101.6000 2022-01-18 06:06:59 1642486019 101.6000 2022-01-18 06:05:58 1642485958 101.5000 2022-01-18 06:04:58 1642485898 101.6000 2022-01-18 06:03:58 1642485838 101.6000 2022-01-18 06:02:59 1642485779 101.4000 2022-01-18 06:01:58 1642485718 101.6000 2022-01-18 06:00:58 1642485658 101.6000 2022-01-18 05:59:58 1642485598 101.6000 2022-01-18 05:58:58 1642485538 101.4000 2022-01-18 05:57:59 1642485479 101.6000 2022-01-18 05:56:58 1642485418 101.5000 2022-01-18 05:55:58 1642485358 101.6000 2022-01-18 05:54:58 1642485298 101.6000 2022-01-18 05:53:59 1642485239 101.5000 2022-01-18 05:52:58 1642485178 101.6000 2022-01-18 05:51:58 1642485118 101.6000 2022-01-18 05:50:58 1642485058 101.6000 2022-01-18 05:49:58 1642484998 101.5000 2022-01-18 05:48:59 1642484939 101.6000 2022-01-18 05:47:58 1642484878 101.5000 2022-01-18 05:46:58 1642484818 101.4000 2022-01-18 05:45:58 1642484758 101.6000 2022-01-18 05:44:59 1642484699 101.6000 2022-01-18 05:43:58 1642484638 101.6000 2022-01-18 05:42:58 1642484578 101.6000 2022-01-18 05:41:58 1642484518 101.6000 2022-01-18 05:40:59 1642484459 101.6000 2022-01-18 05:39:58 1642484398 101.6000 2022-01-18 05:38:58 1642484338 101.6000 2022-01-18 05:37:58 1642484278 101.5000 2022-01-18 05:36:58 1642484218 101.6000 2022-01-18 05:35:59 1642484159 101.5000 2022-01-18 05:34:58 1642484098 101.6000 2022-01-18 05:33:58 1642484038 101.6000 2022-01-18 05:32:58 1642483978 101.6000 2022-01-18 05:31:59 1642483919 101.6000 2022-01-18 05:30:58 1642483858 101.6000 2022-01-18 05:29:58 1642483798 101.5000 2022-01-18 05:28:58 1642483738 101.3000 2022-01-18 05:27:59 1642483679 101.6000 2022-01-18 05:26:58 1642483618 101.5000 2022-01-18 05:25:58 1642483558 101.6000 2022-01-18 05:24:58 1642483498 101.6000 2022-01-18 05:23:58 1642483438 101.6000 2022-01-18 05:22:59 1642483379 101.6000 2022-01-18 05:21:58 1642483318 101.6000 2022-01-18 05:20:58 1642483258 101.5000 2022-01-18 05:19:58 1642483198 101.6000 2022-01-18 05:18:59 1642483139 101.5000 2022-01-18 05:17:58 1642483078 101.6000 2022-01-18 05:16:58 1642483018 101.6000 2022-01-18 05:15:58 1642482958 101.6000 2022-01-18 05:14:58 1642482898 101.5000 2022-01-18 05:13:59 1642482839 101.6000 2022-01-18 05:12:58 1642482778 101.5000 2022-01-18 05:11:58 1642482718 101.6000 2022-01-18 05:10:58 1642482658 101.6000 2022-01-18 05:09:59 1642482599 101.5000 2022-01-18 05:08:58 1642482538 101.6000 2022-01-18 05:07:58 1642482478 101.5000 2022-01-18 05:06:58 1642482418 101.5000 2022-01-18 05:05:58 1642482358 101.4000 2022-01-18 05:04:59 1642482299 101.6000 2022-01-18 05:03:58 1642482238 101.5000 2022-01-18 05:02:58 1642482178 101.6000 2022-01-18 05:01:58 1642482118 101.6000 2022-01-18 05:00:59 1642482059 101.4000 2022-01-18 04:59:58 1642481998 101.6000 2022-01-18 04:58:58 1642481938 101.6000 2022-01-18 04:57:58 1642481878 101.5000 2022-01-18 04:56:59 1642481819 101.6000 2022-01-18 04:55:58 1642481758 101.6000 2022-01-18 04:54:58 1642481698 101.5000 2022-01-18 04:53:58 1642481638 101.6000 2022-01-18 04:52:58 1642481578 101.6000 2022-01-18 04:51:59 1642481519 101.4000 2022-01-18 04:50:58 1642481458 101.6000 2022-01-18 04:49:58 1642481398 101.6000 2022-01-18 04:48:58 1642481338 101.5000 2022-01-18 04:47:59 1642481279 101.6000 2022-01-18 04:46:58 1642481218 101.5000 2022-01-18 04:45:58 1642481158 101.4000 2022-01-18 04:44:58 1642481098 101.6000 2022-01-18 04:43:58 1642481038 101.6000 2022-01-18 04:42:59 1642480979 101.6000 2022-01-18 04:41:58 1642480918 101.6000 2022-01-18 04:40:58 1642480858 101.6000 2022-01-18 04:39:58 1642480798 101.5000 2022-01-18 04:38:59 1642480739 101.6000 2022-01-18 04:37:58 1642480678 101.5000 2022-01-18 04:36:58 1642480618 101.4000 2022-01-18 04:35:58 1642480558 101.6000 2022-01-18 04:34:59 1642480499 101.4000 2022-01-18 04:33:58 1642480438 101.6000 2022-01-18 04:32:58 1642480378 101.6000 2022-01-18 04:31:58 1642480318 101.5000 2022-01-18 04:30:58 1642480258 101.4000 2022-01-18 04:29:59 1642480199 101.6000 2022-01-18 04:28:58 1642480138 101.5000 2022-01-18 04:27:58 1642480078 101.6000 2022-01-18 04:26:58 1642480018 101.6000 2022-01-18 04:25:59 1642479959 101.4000 2022-01-18 04:24:58 1642479898 101.6000 2022-01-18 04:23:58 1642479838 101.6000 2022-01-18 04:22:58 1642479778 101.5000 2022-01-18 04:21:59 1642479719 101.6000 2022-01-18 04:20:58 1642479658 101.6000 2022-01-18 04:19:58 1642479598 101.5000 2022-01-18 04:18:58 1642479538 101.6000 2022-01-18 04:17:58 1642479478 101.6000 2022-01-18 04:16:59 1642479419 101.4000 2022-01-18 04:15:58 1642479358 101.6000 2022-01-18 04:14:58 1642479298 101.6000 2022-01-18 04:13:58 1642479238 101.5000 2022-01-18 04:12:59 1642479179 101.6000 2022-01-18 04:11:58 1642479118 101.5000 2022-01-18 04:10:58 1642479058 101.5000 2022-01-18 04:09:58 1642478998 101.6000 2022-01-18 04:08:59 1642478939 101.5000 2022-01-18 04:07:58 1642478878 101.4000 2022-01-18 04:06:58 1642478818 101.6000 2022-01-18 04:05:58 1642478758 101.6000 2022-01-18 04:04:58 1642478698 101.5000 2022-01-18 04:03:59 1642478639 101.6000 2022-01-18 04:02:58 1642478578 101.5000 2022-01-18 04:01:58 1642478518 101.4000 2022-01-18 04:00:58 1642478458 101.6000 2022-01-18 03:59:59 1642478399 101.5000 2022-01-18 03:58:58 1642478338 101.6000 2022-01-18 03:57:58 1642478278 101.6000 2022-01-18 03:56:58 1642478218 101.6000 2022-01-18 03:55:58 1642478158 101.5000 2022-01-18 03:54:59 1642478099 101.6000 2022-01-18 03:53:58 1642478038 101.5000 2022-01-18 03:52:58 1642477978 101.6000 2022-01-18 03:51:58 1642477918 101.6000 2022-01-18 03:50:59 1642477859 101.4000 2022-01-18 03:49:58 1642477798 101.6000 2022-01-18 03:48:58 1642477738 101.6000 2022-01-18 03:47:58 1642477678 101.6000 2022-01-18 03:46:58 1642477618 101.4000 2022-01-18 03:45:59 1642477559 101.6000 2022-01-18 03:44:58 1642477498 101.5000 2022-01-18 03:43:58 1642477438 101.6000 2022-01-18 03:42:58 1642477378 101.6000 2022-01-18 03:41:59 1642477319 101.4000 2022-01-18 03:40:58 1642477258 101.6000 2022-01-18 03:39:58 1642477198 101.6000 2022-01-18 03:38:58 1642477138 101.6000 2022-01-18 03:37:59 1642477079 101.6000 2022-01-18 03:36:58 1642477018 101.6000 2022-01-18 03:35:58 1642476958 101.6000 2022-01-18 03:34:58 1642476898 101.5000 2022-01-18 03:33:58 1642476838 101.3000 2022-01-18 03:32:59 1642476779 101.6000 2022-01-18 03:31:58 1642476718 101.6000 2022-01-18 03:30:58 1642476658 101.5000 2022-01-18 03:29:58 1642476598 101.6000 2022-01-18 03:28:59 1642476539 101.6000 2022-01-18 03:27:58 1642476478 101.5000 2022-01-18 03:26:58 1642476418 101.4000 2022-01-18 03:25:58 1642476358 101.6000 2022-01-18 03:24:59 1642476299 101.6000 2022-01-18 03:23:58 1642476238 101.4000 2022-01-18 03:22:58 1642476178 101.6000 2022-01-18 03:21:58 1642476118 101.6000 2022-01-18 03:20:58 1642476058 101.6000 2022-01-18 03:19:59 1642475999 101.6000 2022-01-18 03:18:58 1642475938 101.6000 2022-01-18 03:17:58 1642475878 101.6000 2022-01-18 03:16:58 1642475818 101.5000 2022-01-18 03:15:59 1642475759 101.6000 2022-01-18 03:14:58 1642475698 101.6000 2022-01-18 03:13:58 1642475638 101.5000 2022-01-18 03:12:58 1642475578 101.4000 2022-01-18 03:11:58 1642475518 101.6000 2022-01-18 03:10:59 1642475459 101.5000 2022-01-18 03:09:58 1642475398 101.6000 2022-01-18 03:08:58 1642475338 101.6000 2022-01-18 03:07:58 1642475278 101.6000 2022-01-18 03:06:59 1642475219 101.6000 2022-01-18 03:05:58 1642475158 101.6000 2022-01-18 03:04:58 1642475098 101.6000 2022-01-18 03:03:58 1642475038 101.6000 2022-01-18 03:02:59 1642474979 101.6000 2022-01-18 03:01:58 1642474918 101.6000 2022-01-18 03:00:58 1642474858 101.6000 2022-01-18 02:59:58 1642474798 101.5000 2022-01-18 02:58:58 1642474738 101.4000 2022-01-18 02:57:59 1642474679 101.6000 2022-01-18 02:56:58 1642474618 101.5000 2022-01-18 02:55:58 1642474558 101.4000 2022-01-18 02:54:58 1642474498 101.6000 2022-01-18 02:53:59 1642474439 101.6000 2022-01-18 02:52:58 1642474378 101.5000 2022-01-18 02:51:58 1642474318 101.6000 2022-01-18 02:50:58 1642474258 101.6000 2022-01-18 02:49:58 1642474198 101.6000 2022-01-18 02:48:59 1642474139 101.6000 2022-01-18 02:47:58 1642474078 101.6000 2022-01-18 02:46:58 1642474018 101.6000 2022-01-18 02:45:58 1642473958 101.6000 2022-01-18 02:44:59 1642473899 101.6000 2022-01-18 02:43:58 1642473838 101.6000 2022-01-18 02:42:58 1642473778 101.6000 2022-01-18 02:41:58 1642473718 101.6000 2022-01-18 02:40:59 1642473659 101.4000 2022-01-18 02:39:58 1642473598 101.6000 2022-01-18 02:38:58 1642473538 101.6000 2022-01-18 02:37:58 1642473478 101.6000 2022-01-18 02:36:58 1642473418 101.5000 2022-01-18 02:35:59 1642473359 101.6000 2022-01-18 02:34:58 1642473298 101.6000 2022-01-18 02:33:58 1642473238 101.6000 2022-01-18 02:32:58 1642473178 101.5000 2022-01-18 02:31:59 1642473119 101.6000 2022-01-18 02:30:58 1642473058 101.6000 2022-01-18 02:29:58 1642472998 101.6000 2022-01-18 02:28:58 1642472938 101.5000 2022-01-18 02:27:58 1642472878 101.5000 2022-01-18 02:26:59 1642472819 101.6000 2022-01-18 02:25:58 1642472758 101.6000 2022-01-18 02:24:58 1642472698 101.5000 2022-01-18 02:23:58 1642472638 101.5000 2022-01-18 02:22:59 1642472579 101.6000 2022-01-18 02:21:58 1642472518 101.6000 2022-01-18 02:20:58 1642472458 101.5000 2022-01-18 02:19:58 1642472398 101.5000 2022-01-18 02:18:59 1642472339 101.5000 2022-01-18 02:17:58 1642472278 97.7000 2022-01-18 02:16:58 1642472218 97.5000 2022-01-18 02:15:58 1642472158 97.3000 2022-01-18 02:14:58 1642472098 97.1000 2022-01-18 02:13:59 1642472039 97.1000 2022-01-18 02:12:58 1642471978 96.9000 2022-01-18 02:11:58 1642471918 96.5000 2022-01-18 02:10:58 1642471858 96.2000 2022-01-18 02:09:59 1642471799 96.1000 2022-01-18 02:08:58 1642471738 96.0000 2022-01-18 02:07:58 1642471678 95.8000 2022-01-18 02:06:58 1642471618 95.5000 2022-01-18 02:05:59 1642471559 95.4000 2022-01-18 02:04:58 1642471498 95.3000 2022-01-18 02:03:58 1642471438 95.0000 2022-01-18 02:02:58 1642471378 94.7000 2022-01-18 02:01:58 1642471318 94.3000 2022-01-18 02:00:59 1642471259 94.4000 2022-01-18 01:59:58 1642471198 94.1000 2022-01-18 01:58:58 1642471138 94.0000 2022-01-18 01:57:58 1642471078 93.7000 2022-01-18 01:56:59 1642471019 93.5000 2022-01-18 01:55:58 1642470958 93.2000 2022-01-18 01:54:58 1642470898 93.1000 2022-01-18 01:53:58 1642470838 92.7000 2022-01-18 01:52:59 1642470779 92.5000 2022-01-18 01:51:58 1642470718 91.8000 2022-01-18 01:50:58 1642470658 91.5000 2022-01-18 01:49:58 1642470598 90.8000 2022-01-18 01:48:58 1642470538 90.4000 2022-01-18 01:47:59 1642470479 89.9000 2022-01-18 01:46:58 1642470418 89.5000 2022-01-18 01:45:58 1642470358 89.2000 2022-01-18 01:44:58 1642470298 88.8000 2022-01-18 01:43:59 1642470239 88.2000 2022-01-18 01:42:58 1642470178 87.3000 2022-01-18 01:41:58 1642470118 86.6000 2022-01-18 01:40:58 1642470058 85.5000 2022-01-18 01:39:58 1642469998 84.6000 2022-01-18 01:38:59 1642469939 84.1000 2022-01-18 01:37:58 1642469878 84.0000 2022-01-18 01:36:58 1642469818 83.9000 2022-01-18 01:35:58 1642469758 82.7000 2022-01-18 01:34:59 1642469699 82.4000 2022-01-18 01:33:58 1642469638 82.0000 2022-01-18 01:32:58 1642469578 81.1000 2022-01-18 01:31:58 1642469518 80.3000 2022-01-18 01:30:59 1642469459 79.1000 2022-01-18 01:29:58 1642469398 77.7000 2022-01-18 01:28:58 1642469338 76.0000 2022-01-18 01:27:58 1642469278 76.4000 2022-01-18 01:26:58 1642469218 79.4000 2022-01-18 01:25:59 1642469159 79.0000 2022-01-18 01:24:58 1642469098 78.1000 2022-01-18 01:23:58 1642469038 77.3000 2022-01-18 01:22:58 1642468978 76.6000 2022-01-18 01:21:59 1642468919 75.9000 2022-01-18 01:20:58 1642468858 74.6000 2022-01-18 01:19:58 1642468798 74.1000 2022-01-18 01:18:58 1642468738 74.4000 2022-01-18 01:17:58 1642468678 74.8000 2022-01-18 01:16:59 1642468619 74.5000 2022-01-18 01:15:58 1642468558 73.9000 2022-01-18 01:14:58 1642468498 73.9000 2022-01-18 01:13:58 1642468438 73.8000 2022-01-18 01:12:59 1642468379 73.9000 2022-01-18 01:11:58 1642468318 73.7000 2022-01-18 01:10:58 1642468258 73.8000 2022-01-18 01:09:58 1642468198 73.9000 2022-01-18 01:08:58 1642468138 73.7000 2022-01-18 01:07:59 1642468079 73.2000 2022-01-18 01:06:58 1642468018 73.0000 2022-01-18 01:05:58 1642467958 73.4000 2022-01-18 01:04:58 1642467898 73.6000 2022-01-18 01:03:59 1642467839 73.7000 2022-01-18 01:02:58 1642467778 73.8000 2022-01-18 01:01:58 1642467718 73.7000 2022-01-18 01:00:58 1642467658 73.4000 2022-01-18 00:59:59 1642467599 73.4000 2022-01-18 00:58:58 1642467538 74.4000 2022-01-18 00:57:58 1642467478 73.6000 2022-01-18 00:56:58 1642467418 73.5000 2022-01-18 00:55:58 1642467358 73.9000 2022-01-18 00:54:59 1642467299 73.9000 2022-01-18 00:53:58 1642467238 74.1000 2022-01-18 00:52:58 1642467178 74.3000 2022-01-18 00:51:58 1642467118 74.8000 2022-01-18 00:50:59 1642467059 75.2000 2022-01-18 00:49:58 1642466998 75.5000 2022-01-18 00:48:58 1642466938 75.1000 2022-01-18 00:47:58 1642466878 74.8000 2022-01-18 00:46:59 1642466819 75.9000 2022-01-18 00:45:58 1642466758 76.6000 2022-01-18 00:44:58 1642466698 76.7000 2022-01-18 00:43:58 1642466638 76.0000 2022-01-18 00:42:58 1642466578 76.4000 2022-01-18 00:41:59 1642466519 76.9000 2022-01-18 00:40:58 1642466458 76.2000 2022-01-18 00:39:58 1642466398 75.3000 2022-01-18 00:38:58 1642466338 75.7000 2022-01-18 00:37:59 1642466279 75.2000 2022-01-18 00:36:58 1642466218 75.4000 2022-01-18 00:35:58 1642466158 75.2000 2022-01-18 00:34:58 1642466098 75.7000 2022-01-18 00:33:59 1642466039 74.6000 2022-01-18 00:32:58 1642465978 74.3000 2022-01-18 00:31:58 1642465918 74.0000 2022-01-18 00:30:58 1642465858 73.0000 2022-01-18 00:29:58 1642465798 73.8000 2022-01-18 00:28:59 1642465739 73.0000 2022-01-18 00:27:58 1642465678 72.8000 2022-01-18 00:26:58 1642465618 73.4000 2022-01-18 00:25:58 1642465558 73.4000 2022-01-18 00:24:59 1642465499 73.4000 2022-01-18 00:23:58 1642465438 73.0000 2022-01-18 00:22:58 1642465378 72.4000 2022-01-18 00:21:58 1642465318 72.2000 2022-01-18 00:20:59 1642465259 71.7000 2022-01-18 00:19:58 1642465198 72.1000 2022-01-18 00:18:58 1642465138 72.4000 2022-01-18 00:17:58 1642465078 72.6000 2022-01-18 00:16:58 1642465018 72.6000 2022-01-18 00:15:59 1642464959 72.2000 2022-01-18 00:14:58 1642464898 71.3000 2022-01-18 00:13:58 1642464838 71.2000 2022-01-18 00:12:58 1642464778 70.0000 2022-01-18 00:11:59 1642464719 68.9000 2022-01-18 00:10:58 1642464658 67.8000 2022-01-18 00:09:58 1642464598 67.5000 2022-01-18 00:08:58 1642464538 67.2000 2022-01-18 00:07:59 1642464479 67.2000 2022-01-18 00:06:58 1642464418 67.8000 2022-01-18 00:05:58 1642464358 68.0000 2022-01-18 00:04:58 1642464298 68.0000 2022-01-18 00:03:58 1642464238 68.1000 2022-01-18 00:02:59 1642464179 68.4000 2022-01-18 00:01:59 1642464119 69.2000 2022-01-18 00:00:58 1642464058 69.8000