#Date Unixtime Value #------------------------------------------------- 2022-01-17 23:59:58 1642463998 70.3000 2022-01-17 23:58:58 1642463938 70.8000 2022-01-17 23:57:59 1642463879 71.2000 2022-01-17 23:56:58 1642463818 71.3000 2022-01-17 23:55:58 1642463758 69.7000 2022-01-17 23:54:58 1642463698 67.8000 2022-01-17 23:53:59 1642463639 66.7000 2022-01-17 23:52:58 1642463578 65.2000 2022-01-17 23:51:58 1642463518 63.9000 2022-01-17 23:50:58 1642463458 62.5000 2022-01-17 23:49:58 1642463398 61.1000 2022-01-17 23:48:59 1642463339 60.2000 2022-01-17 23:47:58 1642463278 60.1000 2022-01-17 23:46:58 1642463218 60.6000 2022-01-17 23:45:58 1642463158 61.1000 2022-01-17 23:44:59 1642463099 61.1000 2022-01-17 23:43:58 1642463038 60.7000 2022-01-17 23:42:58 1642462978 60.3000 2022-01-17 23:41:58 1642462918 59.8000 2022-01-17 23:40:59 1642462859 60.4000 2022-01-17 23:39:58 1642462798 60.4000 2022-01-17 23:38:58 1642462738 60.3000 2022-01-17 23:37:58 1642462678 60.1000 2022-01-17 23:36:58 1642462618 59.7000 2022-01-17 23:35:59 1642462559 59.6000 2022-01-17 23:34:58 1642462498 60.1000 2022-01-17 23:33:58 1642462438 60.7000 2022-01-17 23:32:58 1642462378 61.7000 2022-01-17 23:31:59 1642462319 62.4000 2022-01-17 23:30:58 1642462258 62.9000 2022-01-17 23:29:58 1642462198 63.4000 2022-01-17 23:28:58 1642462138 63.7000 2022-01-17 23:27:58 1642462078 64.0000 2022-01-17 23:26:59 1642462019 64.2000 2022-01-17 23:25:58 1642461958 64.0000 2022-01-17 23:24:58 1642461898 63.9000 2022-01-17 23:23:58 1642461838 64.1000 2022-01-17 23:22:59 1642461779 63.9000 2022-01-17 23:21:58 1642461718 63.9000 2022-01-17 23:20:58 1642461658 63.9000 2022-01-17 23:19:58 1642461598 63.7000 2022-01-17 23:18:59 1642461539 63.8000 2022-01-17 23:17:58 1642461478 63.8000 2022-01-17 23:16:58 1642461418 63.9000 2022-01-17 23:15:58 1642461358 63.9000 2022-01-17 23:14:58 1642461298 64.1000 2022-01-17 23:13:59 1642461239 64.5000 2022-01-17 23:12:58 1642461178 64.6000 2022-01-17 23:11:58 1642461118 64.8000 2022-01-17 23:10:58 1642461058 65.0000 2022-01-17 23:09:59 1642460999 65.3000 2022-01-17 23:08:58 1642460938 65.9000 2022-01-17 23:07:58 1642460878 66.2000 2022-01-17 23:06:58 1642460818 66.0000 2022-01-17 23:05:58 1642460758 66.2000 2022-01-17 23:04:59 1642460699 67.1000 2022-01-17 23:03:58 1642460638 67.4000 2022-01-17 23:02:58 1642460578 67.2000 2022-01-17 23:01:58 1642460518 67.5000 2022-01-17 23:00:59 1642460459 67.5000 2022-01-17 22:59:58 1642460398 67.7000 2022-01-17 22:58:58 1642460338 66.9000 2022-01-17 22:57:58 1642460278 66.3000 2022-01-17 22:56:59 1642460219 66.7000 2022-01-17 22:55:58 1642460158 66.9000 2022-01-17 22:54:58 1642460098 66.9000 2022-01-17 22:53:58 1642460038 67.2000 2022-01-17 22:52:58 1642459978 66.4000 2022-01-17 22:51:59 1642459919 67.3000 2022-01-17 22:50:58 1642459858 67.9000 2022-01-17 22:49:58 1642459798 66.7000 2022-01-17 22:48:58 1642459738 67.1000 2022-01-17 22:47:59 1642459679 67.4000 2022-01-17 22:46:58 1642459618 67.1000 2022-01-17 22:45:58 1642459558 65.4000 2022-01-17 22:44:58 1642459498 64.7000 2022-01-17 22:43:59 1642459439 64.5000 2022-01-17 22:42:58 1642459378 63.4000 2022-01-17 22:41:58 1642459318 63.2000 2022-01-17 22:40:58 1642459258 64.2000 2022-01-17 22:39:58 1642459198 64.7000 2022-01-17 22:38:59 1642459139 63.6000 2022-01-17 22:37:58 1642459078 60.1000 2022-01-17 22:36:58 1642459018 56.8000 2022-01-17 22:35:58 1642458958 56.6000 2022-01-17 22:34:59 1642458899 58.6000 2022-01-17 22:33:58 1642458838 59.3000 2022-01-17 22:32:58 1642458778 59.6000 2022-01-17 22:31:58 1642458718 59.6000 2022-01-17 22:30:59 1642458659 59.8000 2022-01-17 22:29:58 1642458598 59.1000 2022-01-17 22:28:58 1642458538 59.1000 2022-01-17 22:27:58 1642458478 57.3000 2022-01-17 22:26:58 1642458418 58.4000 2022-01-17 22:25:59 1642458359 57.9000 2022-01-17 22:24:58 1642458298 58.7000 2022-01-17 22:23:58 1642458238 58.6000 2022-01-17 22:22:58 1642458178 58.4000 2022-01-17 22:21:59 1642458119 58.7000 2022-01-17 22:20:58 1642458058 58.6000 2022-01-17 22:19:58 1642457998 58.4000 2022-01-17 22:18:58 1642457938 58.4000 2022-01-17 22:17:58 1642457878 58.7000 2022-01-17 22:16:59 1642457819 59.0000 2022-01-17 22:15:58 1642457758 59.3000 2022-01-17 22:14:58 1642457698 59.4000 2022-01-17 22:13:58 1642457638 60.4000 2022-01-17 22:12:59 1642457579 60.2000 2022-01-17 22:11:58 1642457518 61.3000 2022-01-17 22:10:58 1642457458 60.7000 2022-01-17 22:09:58 1642457398 60.2000 2022-01-17 22:08:59 1642457339 59.6000 2022-01-17 22:07:58 1642457278 59.6000 2022-01-17 22:06:58 1642457218 59.6000 2022-01-17 22:05:58 1642457158 59.5000 2022-01-17 22:04:58 1642457098 59.6000 2022-01-17 22:03:59 1642457039 59.5000 2022-01-17 22:02:58 1642456978 59.4000 2022-01-17 22:01:58 1642456918 59.3000 2022-01-17 22:00:58 1642456858 58.9000 2022-01-17 21:59:59 1642456799 58.8000 2022-01-17 21:58:58 1642456738 58.6000 2022-01-17 21:57:58 1642456678 58.4000 2022-01-17 21:56:58 1642456618 58.0000 2022-01-17 21:55:59 1642456559 57.5000 2022-01-17 21:54:58 1642456498 56.8000 2022-01-17 21:53:58 1642456438 56.3000 2022-01-17 21:52:58 1642456378 55.7000 2022-01-17 21:51:58 1642456318 56.2000 2022-01-17 21:50:59 1642456259 57.1000 2022-01-17 21:49:58 1642456198 57.2000 2022-01-17 21:48:58 1642456138 57.3000 2022-01-17 21:47:58 1642456078 58.0000 2022-01-17 21:46:59 1642456019 58.0000 2022-01-17 21:45:58 1642455958 58.0000 2022-01-17 21:44:58 1642455898 57.9000 2022-01-17 21:43:58 1642455838 58.3000 2022-01-17 21:42:59 1642455779 58.1000 2022-01-17 21:41:58 1642455718 58.2000 2022-01-17 21:40:58 1642455658 58.1000 2022-01-17 21:39:58 1642455598 58.4000 2022-01-17 21:38:58 1642455538 58.6000 2022-01-17 21:37:59 1642455479 58.8000 2022-01-17 21:36:58 1642455418 59.0000 2022-01-17 21:35:58 1642455358 58.9000 2022-01-17 21:34:58 1642455298 59.5000 2022-01-17 21:33:59 1642455239 59.3000 2022-01-17 21:32:58 1642455178 60.4000 2022-01-17 21:31:58 1642455118 59.7000 2022-01-17 21:30:58 1642455058 59.3000 2022-01-17 21:29:58 1642454998 59.6000 2022-01-17 21:28:59 1642454939 59.3000 2022-01-17 21:27:58 1642454878 58.5000 2022-01-17 21:26:58 1642454818 58.6000 2022-01-17 21:25:58 1642454758 58.0000 2022-01-17 21:24:59 1642454699 57.5000 2022-01-17 21:23:58 1642454638 57.9000 2022-01-17 21:22:58 1642454578 59.4000 2022-01-17 21:21:58 1642454518 58.4000 2022-01-17 21:20:59 1642454459 59.3000 2022-01-17 21:19:58 1642454398 59.4000 2022-01-17 21:18:58 1642454338 59.4000 2022-01-17 21:17:58 1642454278 59.4000 2022-01-17 21:16:58 1642454218 59.5000 2022-01-17 21:15:59 1642454159 59.5000 2022-01-17 21:14:58 1642454098 59.6000 2022-01-17 21:13:58 1642454038 59.6000 2022-01-17 21:12:58 1642453978 59.8000 2022-01-17 21:11:59 1642453919 59.9000 2022-01-17 21:10:58 1642453858 60.3000 2022-01-17 21:09:58 1642453798 60.1000 2022-01-17 21:08:58 1642453738 60.1000 2022-01-17 21:07:58 1642453678 59.9000 2022-01-17 21:06:59 1642453619 60.2000 2022-01-17 21:05:58 1642453558 60.3000 2022-01-17 21:04:58 1642453498 60.4000 2022-01-17 21:03:58 1642453438 60.1000 2022-01-17 21:02:59 1642453379 60.4000 2022-01-17 21:01:58 1642453318 60.1000 2022-01-17 21:00:58 1642453258 60.2000 2022-01-17 20:59:58 1642453198 60.2000 2022-01-17 20:58:59 1642453139 60.3000 2022-01-17 20:57:58 1642453078 60.3000 2022-01-17 20:56:58 1642453018 60.2000 2022-01-17 20:55:58 1642452958 60.2000 2022-01-17 20:54:58 1642452898 59.9000 2022-01-17 20:53:59 1642452839 60.1000 2022-01-17 20:52:58 1642452778 59.9000 2022-01-17 20:51:58 1642452718 59.5000 2022-01-17 20:50:58 1642452658 59.3000 2022-01-17 20:49:59 1642452599 59.6000 2022-01-17 20:48:58 1642452538 59.1000 2022-01-17 20:47:58 1642452478 58.6000 2022-01-17 20:46:58 1642452418 58.5000 2022-01-17 20:45:59 1642452359 58.0000 2022-01-17 20:44:58 1642452298 57.3000 2022-01-17 20:43:58 1642452238 57.4000 2022-01-17 20:42:58 1642452178 57.9000 2022-01-17 20:41:58 1642452118 57.4000 2022-01-17 20:40:59 1642452059 57.4000 2022-01-17 20:39:58 1642451998 57.6000 2022-01-17 20:38:58 1642451938 57.0000 2022-01-17 20:37:58 1642451878 57.1000 2022-01-17 20:36:59 1642451819 57.4000 2022-01-17 20:35:58 1642451758 56.8000 2022-01-17 20:34:58 1642451698 56.8000 2022-01-17 20:33:58 1642451638 56.7000 2022-01-17 20:32:59 1642451579 56.3000 2022-01-17 20:31:58 1642451518 56.2000 2022-01-17 20:30:58 1642451458 55.8000 2022-01-17 20:29:58 1642451398 55.4000 2022-01-17 20:28:58 1642451338 54.7000 2022-01-17 20:27:59 1642451279 54.1000 2022-01-17 20:26:58 1642451218 53.4000 2022-01-17 20:25:58 1642451158 52.9000 2022-01-17 20:24:58 1642451098 52.6000 2022-01-17 20:23:59 1642451039 52.4000 2022-01-17 20:22:58 1642450978 52.4000 2022-01-17 20:21:58 1642450918 54.0000 2022-01-17 20:20:58 1642450858 54.1000 2022-01-17 20:19:58 1642450798 53.8000 2022-01-17 20:18:59 1642450739 53.8000 2022-01-17 20:17:58 1642450678 52.7000 2022-01-17 20:16:58 1642450618 53.4000 2022-01-17 20:15:58 1642450558 52.8000 2022-01-17 20:14:59 1642450499 52.4000 2022-01-17 20:13:58 1642450438 52.2000 2022-01-17 20:12:58 1642450378 52.0000 2022-01-17 20:11:58 1642450318 51.9000 2022-01-17 20:10:58 1642450258 52.5000 2022-01-17 20:09:59 1642450199 52.9000 2022-01-17 20:08:58 1642450138 53.7000 2022-01-17 20:07:58 1642450078 54.4000 2022-01-17 20:06:58 1642450018 54.5000 2022-01-17 20:05:59 1642449959 54.5000 2022-01-17 20:04:58 1642449898 54.5000 2022-01-17 20:03:58 1642449838 54.3000 2022-01-17 20:02:58 1642449778 54.0000 2022-01-17 20:01:59 1642449719 54.1000 2022-01-17 20:00:58 1642449658 54.0000 2022-01-17 19:59:58 1642449598 53.9000 2022-01-17 19:58:58 1642449538 53.8000 2022-01-17 19:57:59 1642449479 53.8000 2022-01-17 19:56:58 1642449418 53.7000 2022-01-17 19:55:58 1642449358 54.2000 2022-01-17 19:54:58 1642449298 54.4000 2022-01-17 19:53:58 1642449238 54.4000 2022-01-17 19:52:59 1642449179 54.6000 2022-01-17 19:51:58 1642449118 54.7000 2022-01-17 19:50:58 1642449058 55.0000 2022-01-17 19:49:58 1642448998 55.0000 2022-01-17 19:48:59 1642448939 54.7000 2022-01-17 19:47:58 1642448878 54.7000 2022-01-17 19:46:58 1642448818 54.7000 2022-01-17 19:45:58 1642448758 55.0000 2022-01-17 19:44:58 1642448698 56.0000 2022-01-17 19:43:59 1642448639 56.6000 2022-01-17 19:42:58 1642448578 56.4000 2022-01-17 19:41:58 1642448518 56.0000 2022-01-17 19:40:58 1642448458 55.5000 2022-01-17 19:39:59 1642448399 55.0000 2022-01-17 19:38:58 1642448338 54.8000 2022-01-17 19:37:58 1642448278 54.9000 2022-01-17 19:36:58 1642448218 54.8000 2022-01-17 19:35:59 1642448159 54.5000 2022-01-17 19:34:58 1642448098 54.1000 2022-01-17 19:33:58 1642448038 53.8000 2022-01-17 19:32:58 1642447978 53.8000 2022-01-17 19:31:58 1642447918 53.6000 2022-01-17 19:30:59 1642447859 53.2000 2022-01-17 19:29:58 1642447798 52.8000 2022-01-17 19:28:58 1642447738 52.3000 2022-01-17 19:27:58 1642447678 51.5000 2022-01-17 19:26:59 1642447619 50.8000 2022-01-17 19:25:58 1642447558 50.5000 2022-01-17 19:24:58 1642447498 50.1000 2022-01-17 19:23:58 1642447438 49.8000 2022-01-17 19:22:59 1642447379 49.5000 2022-01-17 19:21:58 1642447318 49.1000 2022-01-17 19:20:58 1642447258 48.6000 2022-01-17 19:19:58 1642447198 48.2000 2022-01-17 19:18:58 1642447138 47.9000 2022-01-17 19:17:59 1642447079 48.0000 2022-01-17 19:16:58 1642447018 48.6000 2022-01-17 19:15:58 1642446958 48.8000 2022-01-17 19:14:58 1642446898 48.7000 2022-01-17 19:13:59 1642446839 49.2000 2022-01-17 19:12:58 1642446778 49.1000 2022-01-17 19:11:58 1642446718 49.7000 2022-01-17 19:10:58 1642446658 49.7000 2022-01-17 19:09:59 1642446599 49.6000 2022-01-17 19:08:58 1642446538 49.3000 2022-01-17 19:07:58 1642446478 49.7000 2022-01-17 19:06:58 1642446418 49.3000 2022-01-17 19:05:58 1642446358 49.0000 2022-01-17 19:04:59 1642446299 48.8000 2022-01-17 19:03:58 1642446238 49.0000 2022-01-17 19:02:58 1642446178 48.3000 2022-01-17 19:01:58 1642446118 48.0000 2022-01-17 19:00:59 1642446059 47.7000 2022-01-17 18:59:58 1642445998 47.2000 2022-01-17 18:58:58 1642445938 47.2000 2022-01-17 18:57:58 1642445878 48.3000 2022-01-17 18:56:59 1642445819 47.2000 2022-01-17 18:55:58 1642445758 48.2000 2022-01-17 18:54:58 1642445698 48.0000 2022-01-17 18:53:58 1642445638 47.6000 2022-01-17 18:52:58 1642445578 46.5000 2022-01-17 18:51:59 1642445519 45.8000 2022-01-17 18:50:58 1642445458 45.0000 2022-01-17 18:49:58 1642445398 43.9000 2022-01-17 18:48:58 1642445338 43.8000 2022-01-17 18:47:59 1642445279 43.1000 2022-01-17 18:46:58 1642445218 43.0000 2022-01-17 18:45:58 1642445158 43.1000 2022-01-17 18:44:58 1642445098 43.5000 2022-01-17 18:43:59 1642445039 43.3000 2022-01-17 18:42:58 1642444978 42.9000 2022-01-17 18:41:58 1642444918 42.7000 2022-01-17 18:40:58 1642444858 43.2000 2022-01-17 18:39:58 1642444798 42.7000 2022-01-17 18:38:59 1642444739 41.7000 2022-01-17 18:37:58 1642444678 41.9000 2022-01-17 18:36:58 1642444618 41.6000 2022-01-17 18:35:58 1642444558 41.3000 2022-01-17 18:34:59 1642444499 40.9000 2022-01-17 18:33:58 1642444438 40.9000 2022-01-17 18:32:58 1642444378 40.8000 2022-01-17 18:31:58 1642444318 41.0000 2022-01-17 18:30:59 1642444259 40.9000 2022-01-17 18:29:58 1642444198 41.0000 2022-01-17 18:28:58 1642444138 41.4000 2022-01-17 18:27:58 1642444078 41.4000 2022-01-17 18:26:58 1642444018 41.6000 2022-01-17 18:25:59 1642443959 42.1000 2022-01-17 18:24:58 1642443898 41.9000 2022-01-17 18:23:58 1642443838 41.5000 2022-01-17 18:22:58 1642443778 41.6000 2022-01-17 18:21:59 1642443719 41.8000 2022-01-17 18:20:58 1642443658 41.9000 2022-01-17 18:19:58 1642443598 41.9000 2022-01-17 18:18:58 1642443538 41.6000 2022-01-17 18:17:58 1642443478 41.4000 2022-01-17 18:16:59 1642443419 41.6000 2022-01-17 18:15:58 1642443358 42.6000 2022-01-17 18:14:58 1642443298 42.8000 2022-01-17 18:13:58 1642443238 42.5000 2022-01-17 18:12:59 1642443179 42.1000 2022-01-17 18:11:58 1642443118 42.3000 2022-01-17 18:10:58 1642443058 42.0000 2022-01-17 18:09:58 1642442998 42.2000 2022-01-17 18:08:59 1642442939 42.5000 2022-01-17 18:07:58 1642442878 42.8000 2022-01-17 18:06:58 1642442818 42.9000 2022-01-17 18:05:58 1642442758 43.1000 2022-01-17 18:04:58 1642442698 43.0000 2022-01-17 18:03:59 1642442639 43.0000 2022-01-17 18:02:58 1642442578 42.9000 2022-01-17 18:01:58 1642442518 43.2000 2022-01-17 18:00:58 1642442458 43.0000 2022-01-17 17:59:59 1642442399 43.2000 2022-01-17 17:58:58 1642442338 43.3000 2022-01-17 17:57:58 1642442278 43.7000 2022-01-17 17:56:58 1642442218 43.7000 2022-01-17 17:55:58 1642442158 43.7000 2022-01-17 17:54:59 1642442099 43.7000 2022-01-17 17:53:58 1642442038 43.6000 2022-01-17 17:52:58 1642441978 43.4000 2022-01-17 17:51:58 1642441918 43.6000 2022-01-17 17:50:59 1642441859 43.8000 2022-01-17 17:49:58 1642441798 43.9000 2022-01-17 17:48:58 1642441738 44.2000 2022-01-17 17:47:58 1642441678 44.7000 2022-01-17 17:46:58 1642441618 44.4000 2022-01-17 17:45:59 1642441559 44.8000 2022-01-17 17:44:58 1642441498 45.3000 2022-01-17 17:43:58 1642441438 45.3000 2022-01-17 17:42:58 1642441378 45.5000 2022-01-17 17:41:59 1642441319 45.8000 2022-01-17 17:40:58 1642441258 45.8000 2022-01-17 17:39:58 1642441198 45.9000 2022-01-17 17:38:58 1642441138 45.7000 2022-01-17 17:37:58 1642441078 45.8000 2022-01-17 17:36:59 1642441019 45.8000 2022-01-17 17:35:58 1642440958 45.8000 2022-01-17 17:34:58 1642440898 46.1000 2022-01-17 17:33:58 1642440838 46.3000 2022-01-17 17:32:59 1642440779 46.5000 2022-01-17 17:31:58 1642440718 46.5000 2022-01-17 17:30:58 1642440658 46.6000 2022-01-17 17:29:58 1642440598 47.0000 2022-01-17 17:28:59 1642440539 47.3000 2022-01-17 17:27:58 1642440478 47.3000 2022-01-17 17:26:58 1642440418 47.6000 2022-01-17 17:25:58 1642440358 47.7000 2022-01-17 17:24:58 1642440298 47.8000 2022-01-17 17:23:59 1642440239 48.0000 2022-01-17 17:22:58 1642440178 48.3000 2022-01-17 17:21:58 1642440118 48.4000 2022-01-17 17:20:58 1642440058 48.6000 2022-01-17 17:19:59 1642439999 48.6000 2022-01-17 17:18:58 1642439938 48.8000 2022-01-17 17:17:58 1642439878 49.0000 2022-01-17 17:16:58 1642439818 49.1000 2022-01-17 17:15:58 1642439758 49.2000 2022-01-17 17:14:59 1642439699 49.3000 2022-01-17 17:13:58 1642439638 49.1000 2022-01-17 17:12:58 1642439578 49.3000 2022-01-17 17:11:58 1642439518 49.4000 2022-01-17 17:10:59 1642439459 49.4000 2022-01-17 17:09:58 1642439398 49.3000 2022-01-17 17:08:58 1642439338 49.7000 2022-01-17 17:07:58 1642439278 50.0000 2022-01-17 17:06:59 1642439219 50.0000 2022-01-17 17:05:58 1642439158 49.9000 2022-01-17 17:04:58 1642439098 49.5000 2022-01-17 17:03:58 1642439038 49.3000 2022-01-17 17:02:58 1642438978 47.7000 2022-01-17 17:01:59 1642438919 47.1000 2022-01-17 17:00:58 1642438858 46.9000 2022-01-17 16:59:58 1642438798 46.6000 2022-01-17 16:58:58 1642438738 46.6000 2022-01-17 16:57:59 1642438679 46.5000 2022-01-17 16:56:58 1642438618 46.4000 2022-01-17 16:55:58 1642438558 46.2000 2022-01-17 16:54:58 1642438498 46.0000 2022-01-17 16:53:59 1642438439 45.9000 2022-01-17 16:52:58 1642438378 45.7000 2022-01-17 16:51:58 1642438318 45.8000 2022-01-17 16:50:58 1642438258 45.8000 2022-01-17 16:49:58 1642438198 45.9000 2022-01-17 16:48:59 1642438139 45.9000 2022-01-17 16:47:58 1642438078 45.9000 2022-01-17 16:46:58 1642438018 45.9000 2022-01-17 16:45:58 1642437958 45.8000 2022-01-17 16:44:59 1642437899 46.0000 2022-01-17 16:43:58 1642437838 46.1000 2022-01-17 16:42:58 1642437778 46.2000 2022-01-17 16:41:58 1642437718 46.1000 2022-01-17 16:40:58 1642437658 46.2000 2022-01-17 16:39:59 1642437599 46.2000 2022-01-17 16:38:58 1642437538 46.2000 2022-01-17 16:37:58 1642437478 46.2000 2022-01-17 16:36:58 1642437418 46.1000 2022-01-17 16:35:59 1642437359 46.3000 2022-01-17 16:34:58 1642437298 46.4000 2022-01-17 16:33:58 1642437238 46.4000 2022-01-17 16:32:58 1642437178 46.6000 2022-01-17 16:31:59 1642437119 46.9000 2022-01-17 16:30:58 1642437058 47.0000 2022-01-17 16:29:58 1642436998 47.1000 2022-01-17 16:28:58 1642436938 47.1000 2022-01-17 16:27:58 1642436878 47.2000 2022-01-17 16:26:59 1642436819 47.3000 2022-01-17 16:25:58 1642436758 47.6000 2022-01-17 16:24:58 1642436698 47.8000 2022-01-17 16:23:58 1642436638 48.3000 2022-01-17 16:22:59 1642436579 48.3000 2022-01-17 16:21:58 1642436518 49.1000 2022-01-17 16:20:58 1642436458 48.7000 2022-01-17 16:19:58 1642436398 48.8000 2022-01-17 16:18:58 1642436338 49.2000 2022-01-17 16:17:59 1642436279 49.7000 2022-01-17 16:16:58 1642436218 49.7000 2022-01-17 16:15:58 1642436158 49.7000 2022-01-17 16:14:58 1642436098 50.0000 2022-01-17 16:13:59 1642436039 50.4000 2022-01-17 16:12:58 1642435978 50.9000 2022-01-17 16:11:58 1642435918 50.9000 2022-01-17 16:10:58 1642435858 50.8000 2022-01-17 16:09:59 1642435799 50.7000 2022-01-17 16:08:58 1642435738 50.3000 2022-01-17 16:07:58 1642435678 50.1000 2022-01-17 16:06:58 1642435618 49.8000 2022-01-17 16:05:58 1642435558 49.7000 2022-01-17 16:04:59 1642435499 49.6000 2022-01-17 16:03:58 1642435438 49.5000 2022-01-17 16:02:58 1642435378 49.6000 2022-01-17 16:01:58 1642435318 49.6000 2022-01-17 16:00:59 1642435259 49.4000 2022-01-17 15:59:58 1642435198 49.5000 2022-01-17 15:58:58 1642435138 49.7000 2022-01-17 15:57:58 1642435078 49.8000 2022-01-17 15:56:58 1642435018 49.6000 2022-01-17 15:55:59 1642434959 49.4000 2022-01-17 15:54:58 1642434898 49.2000 2022-01-17 15:53:58 1642434838 48.3000 2022-01-17 15:52:58 1642434778 48.2000 2022-01-17 15:51:59 1642434719 47.8000 2022-01-17 15:50:58 1642434658 47.8000 2022-01-17 15:49:58 1642434598 48.0000 2022-01-17 15:48:58 1642434538 47.9000 2022-01-17 15:47:59 1642434479 48.0000 2022-01-17 15:46:58 1642434418 48.1000 2022-01-17 15:45:58 1642434358 48.3000 2022-01-17 15:44:58 1642434298 48.4000 2022-01-17 15:43:58 1642434238 48.3000 2022-01-17 15:42:59 1642434179 48.4000 2022-01-17 15:41:58 1642434118 48.3000 2022-01-17 15:40:58 1642434058 48.1000 2022-01-17 15:39:58 1642433998 48.2000 2022-01-17 15:38:59 1642433939 48.3000 2022-01-17 15:37:58 1642433878 48.4000 2022-01-17 15:36:58 1642433818 48.5000 2022-01-17 15:35:58 1642433758 48.3000 2022-01-17 15:34:59 1642433699 48.3000 2022-01-17 15:33:58 1642433638 48.4000 2022-01-17 15:32:58 1642433578 48.4000 2022-01-17 15:31:58 1642433518 48.4000 2022-01-17 15:30:58 1642433458 48.5000 2022-01-17 15:29:59 1642433399 48.4000 2022-01-17 15:28:58 1642433338 48.5000 2022-01-17 15:27:58 1642433278 49.0000 2022-01-17 15:26:58 1642433218 49.2000 2022-01-17 15:25:59 1642433159 49.4000 2022-01-17 15:24:58 1642433098 49.3000 2022-01-17 15:23:58 1642433038 49.5000 2022-01-17 15:22:58 1642432978 49.4000 2022-01-17 15:21:58 1642432918 49.2000 2022-01-17 15:20:59 1642432859 49.1000 2022-01-17 15:19:58 1642432798 49.1000 2022-01-17 15:18:58 1642432738 49.2000 2022-01-17 15:17:58 1642432678 49.2000 2022-01-17 15:16:59 1642432619 49.2000 2022-01-17 15:15:58 1642432558 49.4000 2022-01-17 15:14:58 1642432498 49.3000 2022-01-17 15:13:58 1642432438 49.3000 2022-01-17 15:12:59 1642432379 49.3000 2022-01-17 15:11:58 1642432318 49.2000 2022-01-17 15:10:58 1642432258 49.2000 2022-01-17 15:09:58 1642432198 49.1000 2022-01-17 15:08:58 1642432138 48.9000 2022-01-17 15:07:59 1642432079 49.0000 2022-01-17 15:06:58 1642432018 48.8000 2022-01-17 15:05:58 1642431958 49.1000 2022-01-17 15:04:58 1642431898 49.2000 2022-01-17 15:03:59 1642431839 49.1000 2022-01-17 15:02:58 1642431778 49.2000 2022-01-17 15:01:58 1642431718 49.2000 2022-01-17 15:00:58 1642431658 49.2000 2022-01-17 14:59:58 1642431598 49.1000 2022-01-17 14:58:59 1642431539 48.7000 2022-01-17 14:57:58 1642431478 48.3000 2022-01-17 14:56:58 1642431418 48.1000 2022-01-17 14:55:58 1642431358 48.7000 2022-01-17 14:54:59 1642431299 48.3000 2022-01-17 14:53:58 1642431238 48.5000 2022-01-17 14:52:58 1642431178 48.3000 2022-01-17 14:51:58 1642431118 48.4000 2022-01-17 14:50:59 1642431059 48.3000 2022-01-17 14:49:58 1642430998 48.2000 2022-01-17 14:48:58 1642430938 48.4000 2022-01-17 14:47:58 1642430878 48.6000 2022-01-17 14:46:58 1642430818 48.4000 2022-01-17 14:45:59 1642430759 48.7000 2022-01-17 14:44:58 1642430698 48.3000 2022-01-17 14:43:58 1642430638 48.5000 2022-01-17 14:42:58 1642430578 48.2000 2022-01-17 14:41:59 1642430519 47.2000 2022-01-17 14:40:58 1642430458 47.6000 2022-01-17 14:39:58 1642430398 47.5000 2022-01-17 14:38:58 1642430338 47.1000 2022-01-17 14:37:59 1642430279 46.9000 2022-01-17 14:36:58 1642430218 46.3000 2022-01-17 14:35:58 1642430158 46.3000 2022-01-17 14:34:58 1642430098 47.3000 2022-01-17 14:33:58 1642430038 46.5000 2022-01-17 14:32:59 1642429979 45.8000 2022-01-17 14:31:58 1642429918 45.3000 2022-01-17 14:30:58 1642429858 46.3000 2022-01-17 14:29:58 1642429798 47.2000 2022-01-17 14:28:59 1642429739 45.9000 2022-01-17 14:27:58 1642429678 45.9000 2022-01-17 14:26:58 1642429618 45.8000 2022-01-17 14:25:58 1642429558 45.3000 2022-01-17 14:24:59 1642429499 45.7000 2022-01-17 14:23:58 1642429438 45.6000 2022-01-17 14:22:58 1642429378 45.9000 2022-01-17 14:21:58 1642429318 45.0000 2022-01-17 14:20:58 1642429258 45.1000 2022-01-17 14:19:59 1642429199 45.1000 2022-01-17 14:18:58 1642429138 45.3000 2022-01-17 14:17:58 1642429078 45.0000 2022-01-17 14:16:58 1642429018 45.7000 2022-01-17 14:15:59 1642428959 46.3000 2022-01-17 14:14:58 1642428898 45.6000 2022-01-17 14:13:58 1642428838 44.8000 2022-01-17 14:12:58 1642428778 44.8000 2022-01-17 14:11:59 1642428719 44.3000 2022-01-17 14:10:58 1642428658 44.4000 2022-01-17 14:09:58 1642428598 44.0000 2022-01-17 14:08:58 1642428538 43.9000 2022-01-17 14:07:58 1642428478 44.4000 2022-01-17 14:06:59 1642428419 43.4000 2022-01-17 14:05:58 1642428358 43.8000 2022-01-17 14:04:58 1642428298 43.9000 2022-01-17 14:03:58 1642428238 43.7000 2022-01-17 14:02:59 1642428179 43.6000 2022-01-17 14:01:58 1642428118 43.4000 2022-01-17 14:00:58 1642428058 43.4000 2022-01-17 13:59:58 1642427998 44.4000 2022-01-17 13:58:59 1642427939 44.4000 2022-01-17 13:57:58 1642427878 44.9000 2022-01-17 13:56:58 1642427818 45.0000 2022-01-17 13:55:58 1642427758 44.9000 2022-01-17 13:54:58 1642427698 44.7000 2022-01-17 13:53:59 1642427639 44.1000 2022-01-17 13:52:58 1642427578 43.7000 2022-01-17 13:51:58 1642427518 44.2000 2022-01-17 13:50:58 1642427458 44.8000 2022-01-17 13:49:59 1642427399 43.7000 2022-01-17 13:48:58 1642427338 43.9000 2022-01-17 13:47:58 1642427278 46.1000 2022-01-17 13:46:58 1642427218 46.2000 2022-01-17 13:45:59 1642427159 46.3000 2022-01-17 13:44:58 1642427098 46.8000 2022-01-17 13:43:58 1642427038 46.9000 2022-01-17 13:42:58 1642426978 46.3000 2022-01-17 13:41:58 1642426918 45.7000 2022-01-17 13:40:59 1642426859 46.1000 2022-01-17 13:39:58 1642426798 46.2000 2022-01-17 13:38:58 1642426738 45.7000 2022-01-17 13:37:58 1642426678 45.8000 2022-01-17 13:36:59 1642426619 45.7000 2022-01-17 13:35:58 1642426558 46.5000 2022-01-17 13:34:58 1642426498 47.9000 2022-01-17 13:33:58 1642426438 47.2000 2022-01-17 13:32:59 1642426379 48.1000 2022-01-17 13:31:58 1642426318 48.0000 2022-01-17 13:30:58 1642426258 49.7000 2022-01-17 13:29:58 1642426198 48.4000 2022-01-17 13:28:58 1642426138 48.7000 2022-01-17 13:27:59 1642426079 48.8000 2022-01-17 13:26:58 1642426018 49.4000 2022-01-17 13:25:58 1642425958 49.8000 2022-01-17 13:24:58 1642425898 47.4000 2022-01-17 13:23:59 1642425839 49.3000 2022-01-17 13:22:58 1642425778 48.7000 2022-01-17 13:21:58 1642425718 50.1000 2022-01-17 13:20:58 1642425658 49.1000 2022-01-17 13:19:58 1642425598 48.3000 2022-01-17 13:18:59 1642425539 48.0000 2022-01-17 13:17:58 1642425478 48.5000 2022-01-17 13:16:58 1642425418 49.6000 2022-01-17 13:15:58 1642425358 50.5000 2022-01-17 13:14:59 1642425299 49.6000 2022-01-17 13:13:58 1642425238 48.4000 2022-01-17 13:12:58 1642425178 49.0000 2022-01-17 13:11:58 1642425118 49.4000 2022-01-17 13:10:59 1642425059 48.5000 2022-01-17 13:09:58 1642424998 49.6000 2022-01-17 13:08:58 1642424938 49.6000 2022-01-17 13:07:58 1642424878 49.2000 2022-01-17 13:06:58 1642424818 49.6000 2022-01-17 13:05:59 1642424759 48.2000 2022-01-17 13:04:58 1642424698 48.5000 2022-01-17 13:03:58 1642424638 49.1000 2022-01-17 13:02:58 1642424578 48.3000 2022-01-17 13:01:59 1642424519 49.2000 2022-01-17 13:00:58 1642424458 50.5000 2022-01-17 12:59:58 1642424398 49.3000 2022-01-17 12:58:58 1642424338 50.8000 2022-01-17 12:57:59 1642424279 54.2000 2022-01-17 12:56:58 1642424218 53.2000 2022-01-17 12:55:58 1642424158 53.8000 2022-01-17 12:54:58 1642424098 52.6000 2022-01-17 12:53:58 1642424038 52.2000 2022-01-17 12:52:59 1642423979 53.5000 2022-01-17 12:51:58 1642423918 53.0000 2022-01-17 12:50:58 1642423858 55.0000 2022-01-17 12:49:58 1642423798 54.0000 2022-01-17 12:48:59 1642423739 52.0000 2022-01-17 12:47:58 1642423678 54.2000 2022-01-17 12:46:58 1642423618 53.9000 2022-01-17 12:45:58 1642423558 54.2000 2022-01-17 12:44:58 1642423498 54.7000 2022-01-17 12:43:59 1642423439 53.5000 2022-01-17 12:42:58 1642423378 54.4000 2022-01-17 12:41:58 1642423318 54.9000 2022-01-17 12:40:58 1642423258 54.0000 2022-01-17 12:39:59 1642423199 54.1000 2022-01-17 12:38:58 1642423138 55.6000 2022-01-17 12:37:58 1642423078 54.7000 2022-01-17 12:36:58 1642423018 53.2000 2022-01-17 12:35:58 1642422958 52.2000 2022-01-17 12:34:59 1642422899 55.4000 2022-01-17 12:33:58 1642422838 54.8000 2022-01-17 12:32:58 1642422778 54.0000 2022-01-17 12:31:58 1642422718 54.8000 2022-01-17 12:30:59 1642422659 55.0000 2022-01-17 12:29:58 1642422598 53.5000 2022-01-17 12:28:58 1642422538 55.2000 2022-01-17 12:27:58 1642422478 56.5000 2022-01-17 12:26:59 1642422419 55.2000 2022-01-17 12:25:58 1642422358 55.4000 2022-01-17 12:24:58 1642422298 58.5000 2022-01-17 12:23:58 1642422238 58.8000 2022-01-17 12:22:58 1642422178 59.7000 2022-01-17 12:21:59 1642422119 59.2000 2022-01-17 12:20:58 1642422058 58.7000 2022-01-17 12:19:58 1642421998 58.9000 2022-01-17 12:18:58 1642421938 59.8000 2022-01-17 12:17:59 1642421879 60.6000 2022-01-17 12:16:58 1642421818 60.2000 2022-01-17 12:15:58 1642421758 60.7000 2022-01-17 12:14:58 1642421698 59.9000 2022-01-17 12:13:58 1642421638 59.6000 2022-01-17 12:12:59 1642421579 59.6000 2022-01-17 12:11:58 1642421518 60.1000 2022-01-17 12:10:58 1642421458 58.1000 2022-01-17 12:09:58 1642421398 60.3000 2022-01-17 12:08:59 1642421339 61.5000 2022-01-17 12:07:58 1642421278 61.1000 2022-01-17 12:06:58 1642421218 62.3000 2022-01-17 12:05:58 1642421158 62.5000 2022-01-17 12:04:59 1642421099 62.5000 2022-01-17 12:03:58 1642421038 62.8000 2022-01-17 12:02:58 1642420978 62.5000 2022-01-17 12:01:58 1642420918 61.6000 2022-01-17 12:00:58 1642420858 61.2000 2022-01-17 11:59:59 1642420799 60.3000 2022-01-17 11:58:58 1642420738 61.5000 2022-01-17 11:57:58 1642420678 61.5000 2022-01-17 11:56:58 1642420618 60.5000 2022-01-17 11:55:59 1642420559 61.0000 2022-01-17 11:54:58 1642420498 60.9000 2022-01-17 11:53:58 1642420438 61.2000 2022-01-17 11:52:58 1642420378 61.6000 2022-01-17 11:51:58 1642420318 61.2000 2022-01-17 11:50:59 1642420259 61.4000 2022-01-17 11:49:58 1642420198 61.9000 2022-01-17 11:48:58 1642420138 62.4000 2022-01-17 11:47:58 1642420078 62.9000 2022-01-17 11:46:59 1642420019 63.0000 2022-01-17 11:45:58 1642419958 63.7000 2022-01-17 11:44:58 1642419898 63.4000 2022-01-17 11:43:58 1642419838 62.3000 2022-01-17 11:42:58 1642419778 62.4000 2022-01-17 11:41:59 1642419719 63.1000 2022-01-17 11:40:58 1642419658 63.7000 2022-01-17 11:39:58 1642419598 63.9000 2022-01-17 11:38:58 1642419538 63.7000 2022-01-17 11:37:59 1642419479 63.8000 2022-01-17 11:36:58 1642419418 65.3000 2022-01-17 11:35:58 1642419358 65.5000 2022-01-17 11:34:58 1642419298 64.6000 2022-01-17 11:33:59 1642419239 64.0000 2022-01-17 11:32:58 1642419178 64.3000 2022-01-17 11:31:58 1642419118 64.5000 2022-01-17 11:30:58 1642419058 65.1000 2022-01-17 11:29:59 1642418999 65.7000 2022-01-17 11:28:58 1642418938 66.0000 2022-01-17 11:27:58 1642418878 65.4000 2022-01-17 11:26:58 1642418818 66.1000 2022-01-17 11:25:58 1642418758 66.3000 2022-01-17 11:24:59 1642418699 66.5000 2022-01-17 11:23:58 1642418638 66.7000 2022-01-17 11:22:58 1642418578 65.2000 2022-01-17 11:21:58 1642418518 64.9000 2022-01-17 11:20:59 1642418459 65.4000 2022-01-17 11:19:58 1642418398 65.7000 2022-01-17 11:18:58 1642418338 66.4000 2022-01-17 11:17:58 1642418278 66.0000 2022-01-17 11:16:59 1642418219 65.3000 2022-01-17 11:15:58 1642418158 65.2000 2022-01-17 11:14:58 1642418098 65.8000 2022-01-17 11:13:58 1642418038 66.0000 2022-01-17 11:12:58 1642417978 65.5000 2022-01-17 11:11:59 1642417919 66.3000 2022-01-17 11:10:58 1642417858 66.1000 2022-01-17 11:09:58 1642417798 66.2000 2022-01-17 11:08:58 1642417738 66.0000 2022-01-17 11:07:59 1642417679 66.4000 2022-01-17 11:06:58 1642417618 67.0000 2022-01-17 11:05:58 1642417558 66.9000 2022-01-17 11:04:58 1642417498 68.6000 2022-01-17 11:03:59 1642417439 67.9000 2022-01-17 11:02:58 1642417378 68.6000 2022-01-17 11:01:58 1642417318 68.4000 2022-01-17 11:00:58 1642417258 69.2000 2022-01-17 10:59:58 1642417198 68.7000 2022-01-17 10:58:59 1642417139 68.2000 2022-01-17 10:57:58 1642417078 68.1000 2022-01-17 10:56:58 1642417018 68.2000 2022-01-17 10:55:58 1642416958 68.1000 2022-01-17 10:54:59 1642416899 68.1000 2022-01-17 10:53:58 1642416838 67.8000 2022-01-17 10:52:58 1642416778 68.1000 2022-01-17 10:51:58 1642416718 68.4000 2022-01-17 10:50:59 1642416659 67.8000 2022-01-17 10:49:58 1642416598 68.1000 2022-01-17 10:48:58 1642416538 68.4000 2022-01-17 10:47:58 1642416478 70.0000 2022-01-17 10:46:58 1642416418 69.4000 2022-01-17 10:45:59 1642416359 69.3000 2022-01-17 10:44:58 1642416298 69.5000 2022-01-17 10:43:58 1642416238 69.5000 2022-01-17 10:42:58 1642416178 70.2000 2022-01-17 10:41:59 1642416119 69.5000 2022-01-17 10:40:58 1642416058 69.5000 2022-01-17 10:39:58 1642415998 68.9000 2022-01-17 10:38:58 1642415938 69.5000 2022-01-17 10:37:58 1642415878 70.2000 2022-01-17 10:36:58 1642415818 69.4000 2022-01-17 10:35:58 1642415758 69.4000 2022-01-17 10:34:58 1642415698 69.0000 2022-01-17 10:33:58 1642415638 69.4000 2022-01-17 10:32:59 1642415579 70.0000 2022-01-17 10:31:58 1642415518 69.1000 2022-01-17 10:30:58 1642415458 69.1000 2022-01-17 10:29:58 1642415398 69.5000 2022-01-17 10:28:59 1642415339 70.0000 2022-01-17 10:27:58 1642415278 69.9000 2022-01-17 10:26:58 1642415218 69.8000 2022-01-17 10:25:58 1642415158 69.5000 2022-01-17 10:24:59 1642415099 69.9000 2022-01-17 10:23:58 1642415038 70.3000 2022-01-17 10:22:58 1642414978 69.4000 2022-01-17 10:21:58 1642414918 69.8000 2022-01-17 10:20:58 1642414858 69.3000 2022-01-17 10:19:59 1642414799 69.1000 2022-01-17 10:18:58 1642414738 69.4000 2022-01-17 10:17:58 1642414678 69.6000 2022-01-17 10:16:58 1642414618 69.5000 2022-01-17 10:15:59 1642414559 69.2000 2022-01-17 10:14:58 1642414498 69.8000 2022-01-17 10:13:58 1642414438 69.3000 2022-01-17 10:12:58 1642414378 69.7000 2022-01-17 10:11:58 1642414318 69.3000 2022-01-17 10:10:59 1642414259 69.2000 2022-01-17 10:09:58 1642414198 69.5000 2022-01-17 10:08:58 1642414138 69.6000 2022-01-17 10:07:58 1642414078 69.7000 2022-01-17 10:06:59 1642414019 69.6000 2022-01-17 10:05:58 1642413958 69.7000 2022-01-17 10:04:58 1642413898 70.1000 2022-01-17 10:03:58 1642413838 71.5000 2022-01-17 10:02:59 1642413779 71.3000 2022-01-17 10:01:58 1642413718 70.8000 2022-01-17 10:00:58 1642413658 71.3000 2022-01-17 09:59:58 1642413598 71.4000 2022-01-17 09:58:58 1642413538 70.1000 2022-01-17 09:57:59 1642413479 69.0000 2022-01-17 09:56:58 1642413418 69.6000 2022-01-17 09:55:58 1642413358 70.8000 2022-01-17 09:54:58 1642413298 70.2000 2022-01-17 09:53:59 1642413239 69.5000 2022-01-17 09:52:58 1642413178 68.2000 2022-01-17 09:51:58 1642413118 69.0000 2022-01-17 09:50:58 1642413058 68.6000 2022-01-17 09:49:58 1642412998 69.0000 2022-01-17 09:48:59 1642412939 68.7000 2022-01-17 09:47:58 1642412878 69.4000 2022-01-17 09:46:58 1642412818 69.1000 2022-01-17 09:45:58 1642412758 69.1000 2022-01-17 09:44:59 1642412699 69.7000 2022-01-17 09:43:58 1642412638 71.3000 2022-01-17 09:42:58 1642412578 70.6000 2022-01-17 09:41:58 1642412518 70.3000 2022-01-17 09:40:59 1642412459 70.2000 2022-01-17 09:39:58 1642412398 70.5000 2022-01-17 09:38:58 1642412338 71.6000 2022-01-17 09:37:58 1642412278 71.9000 2022-01-17 09:36:58 1642412218 71.7000 2022-01-17 09:35:59 1642412159 71.7000 2022-01-17 09:34:58 1642412098 70.9000 2022-01-17 09:33:58 1642412038 71.6000 2022-01-17 09:32:58 1642411978 71.3000 2022-01-17 09:31:59 1642411919 71.4000 2022-01-17 09:30:58 1642411858 72.2000 2022-01-17 09:29:58 1642411798 72.5000 2022-01-17 09:28:58 1642411738 73.7000 2022-01-17 09:27:58 1642411678 73.5000 2022-01-17 09:26:59 1642411619 73.6000 2022-01-17 09:25:58 1642411558 73.7000 2022-01-17 09:24:58 1642411498 74.0000 2022-01-17 09:23:58 1642411438 75.0000 2022-01-17 09:22:59 1642411379 74.4000 2022-01-17 09:21:58 1642411318 75.5000 2022-01-17 09:20:58 1642411258 75.3000 2022-01-17 09:19:58 1642411198 76.4000 2022-01-17 09:18:59 1642411139 77.2000 2022-01-17 09:17:58 1642411078 77.1000 2022-01-17 09:16:58 1642411018 77.8000 2022-01-17 09:15:58 1642410958 79.0000 2022-01-17 09:14:58 1642410898 79.0000 2022-01-17 09:13:59 1642410839 80.0000 2022-01-17 09:12:58 1642410778 81.7000 2022-01-17 09:11:58 1642410718 83.1000 2022-01-17 09:10:58 1642410658 83.1000 2022-01-17 09:09:59 1642410599 83.3000 2022-01-17 09:08:58 1642410538 83.2000 2022-01-17 09:07:58 1642410478 83.3000 2022-01-17 09:06:58 1642410418 82.7000 2022-01-17 09:05:59 1642410359 82.5000 2022-01-17 09:04:58 1642410298 82.6000 2022-01-17 09:03:58 1642410238 82.6000 2022-01-17 09:02:58 1642410178 82.6000 2022-01-17 09:01:58 1642410118 82.2000 2022-01-17 09:00:59 1642410059 82.1000 2022-01-17 08:59:58 1642409998 81.7000 2022-01-17 08:58:58 1642409938 81.6000 2022-01-17 08:57:58 1642409878 81.4000 2022-01-17 08:56:59 1642409819 81.1000 2022-01-17 08:55:58 1642409758 81.0000 2022-01-17 08:54:58 1642409698 80.6000 2022-01-17 08:53:58 1642409638 80.6000 2022-01-17 08:52:59 1642409579 80.5000 2022-01-17 08:51:58 1642409518 80.4000 2022-01-17 08:50:58 1642409458 80.0000 2022-01-17 08:49:58 1642409398 79.7000 2022-01-17 08:48:58 1642409338 79.5000 2022-01-17 08:47:59 1642409279 80.0000 2022-01-17 08:46:58 1642409218 81.1000 2022-01-17 08:45:58 1642409158 82.3000 2022-01-17 08:44:58 1642409098 83.5000 2022-01-17 08:43:59 1642409039 83.8000 2022-01-17 08:42:58 1642408978 84.4000 2022-01-17 08:41:58 1642408918 85.0000 2022-01-17 08:40:58 1642408858 85.5000 2022-01-17 08:39:58 1642408798 85.6000 2022-01-17 08:38:59 1642408739 85.6000 2022-01-17 08:37:58 1642408678 85.4000 2022-01-17 08:36:58 1642408618 85.4000 2022-01-17 08:35:58 1642408558 85.7000 2022-01-17 08:34:59 1642408499 85.8000 2022-01-17 08:33:58 1642408438 85.8000 2022-01-17 08:32:58 1642408378 86.0000 2022-01-17 08:31:58 1642408318 85.6000 2022-01-17 08:30:59 1642408259 85.6000 2022-01-17 08:29:58 1642408198 85.7000 2022-01-17 08:28:58 1642408138 86.0000 2022-01-17 08:27:58 1642408078 86.2000 2022-01-17 08:26:59 1642408019 86.3000 2022-01-17 08:25:58 1642407958 86.6000 2022-01-17 08:24:58 1642407898 86.7000 2022-01-17 08:23:58 1642407838 86.3000 2022-01-17 08:22:58 1642407778 86.2000 2022-01-17 08:21:59 1642407719 86.3000 2022-01-17 08:20:58 1642407658 86.5000 2022-01-17 08:19:58 1642407598 86.8000 2022-01-17 08:18:58 1642407538 86.9000 2022-01-17 08:17:59 1642407479 86.8000 2022-01-17 08:16:58 1642407418 86.6000 2022-01-17 08:15:58 1642407358 86.7000 2022-01-17 08:14:58 1642407298 86.7000 2022-01-17 08:13:59 1642407239 86.1000 2022-01-17 08:12:58 1642407178 86.2000 2022-01-17 08:11:58 1642407118 86.0000 2022-01-17 08:10:58 1642407058 86.1000 2022-01-17 08:09:58 1642406998 85.8000 2022-01-17 08:08:59 1642406939 85.5000 2022-01-17 08:07:58 1642406878 85.7000 2022-01-17 08:06:58 1642406818 85.7000 2022-01-17 08:05:58 1642406758 85.8000 2022-01-17 08:04:59 1642406699 85.9000 2022-01-17 08:03:58 1642406638 86.0000 2022-01-17 08:02:58 1642406578 85.9000 2022-01-17 08:01:58 1642406518 86.0000 2022-01-17 08:00:59 1642406459 86.2000 2022-01-17 07:59:58 1642406398 86.2000 2022-01-17 07:58:58 1642406338 86.5000 2022-01-17 07:57:58 1642406278 87.2000 2022-01-17 07:56:58 1642406218 87.9000 2022-01-17 07:55:59 1642406159 88.3000 2022-01-17 07:54:58 1642406098 88.0000 2022-01-17 07:53:58 1642406038 88.0000 2022-01-17 07:52:58 1642405978 87.7000 2022-01-17 07:51:59 1642405919 87.6000 2022-01-17 07:50:58 1642405858 87.9000 2022-01-17 07:49:58 1642405798 87.8000 2022-01-17 07:48:58 1642405738 87.4000 2022-01-17 07:47:58 1642405678 87.4000 2022-01-17 07:46:59 1642405619 87.1000 2022-01-17 07:45:58 1642405558 87.4000 2022-01-17 07:44:58 1642405498 87.4000 2022-01-17 07:43:58 1642405438 87.4000 2022-01-17 07:42:59 1642405379 87.0000 2022-01-17 07:41:58 1642405318 86.4000 2022-01-17 07:40:58 1642405258 86.2000 2022-01-17 07:39:58 1642405198 86.0000 2022-01-17 07:38:59 1642405139 86.1000 2022-01-17 07:37:58 1642405078 86.2000 2022-01-17 07:36:58 1642405018 85.8000 2022-01-17 07:35:58 1642404958 85.7000 2022-01-17 07:34:58 1642404898 86.2000 2022-01-17 07:33:59 1642404839 86.7000 2022-01-17 07:32:58 1642404778 86.5000 2022-01-17 07:31:58 1642404718 85.8000 2022-01-17 07:30:58 1642404658 85.6000 2022-01-17 07:29:59 1642404599 85.7000 2022-01-17 07:28:58 1642404538 86.1000 2022-01-17 07:27:58 1642404478 86.1000 2022-01-17 07:26:58 1642404418 86.3000 2022-01-17 07:25:58 1642404358 86.5000 2022-01-17 07:24:59 1642404299 86.8000 2022-01-17 07:23:58 1642404238 87.0000 2022-01-17 07:22:58 1642404178 87.4000 2022-01-17 07:21:58 1642404118 87.6000 2022-01-17 07:20:59 1642404059 87.9000 2022-01-17 07:19:58 1642403998 88.1000 2022-01-17 07:18:58 1642403938 88.1000 2022-01-17 07:17:58 1642403878 88.3000 2022-01-17 07:16:59 1642403819 87.8000 2022-01-17 07:15:58 1642403758 87.8000 2022-01-17 07:14:58 1642403698 87.5000 2022-01-17 07:13:58 1642403638 87.9000 2022-01-17 07:12:58 1642403578 87.3000 2022-01-17 07:11:59 1642403519 87.2000 2022-01-17 07:10:58 1642403458 87.4000 2022-01-17 07:09:58 1642403398 87.5000 2022-01-17 07:08:58 1642403338 87.5000 2022-01-17 07:07:59 1642403279 87.5000 2022-01-17 07:06:58 1642403218 87.5000 2022-01-17 07:05:58 1642403158 87.5000 2022-01-17 07:04:58 1642403098 87.5000 2022-01-17 07:03:58 1642403038 87.5000 2022-01-17 07:02:59 1642402979 87.3000 2022-01-17 07:01:58 1642402918 87.5000 2022-01-17 07:00:58 1642402858 87.6000 2022-01-17 06:59:58 1642402798 87.7000 2022-01-17 06:58:59 1642402739 87.8000 2022-01-17 06:57:58 1642402678 88.1000 2022-01-17 06:56:58 1642402618 88.3000 2022-01-17 06:55:58 1642402558 88.7000 2022-01-17 06:54:59 1642402499 89.0000 2022-01-17 06:53:58 1642402438 89.2000 2022-01-17 06:52:58 1642402378 89.0000 2022-01-17 06:51:58 1642402318 89.1000 2022-01-17 06:50:58 1642402258 88.9000 2022-01-17 06:49:59 1642402199 89.3000 2022-01-17 06:48:58 1642402138 88.5000 2022-01-17 06:47:58 1642402078 88.8000 2022-01-17 06:46:58 1642402018 89.3000 2022-01-17 06:45:59 1642401959 89.6000 2022-01-17 06:44:58 1642401898 90.2000 2022-01-17 06:43:58 1642401838 90.6000 2022-01-17 06:42:58 1642401778 90.5000 2022-01-17 06:41:58 1642401718 90.3000 2022-01-17 06:40:59 1642401659 89.9000 2022-01-17 06:39:58 1642401598 90.1000 2022-01-17 06:38:58 1642401538 89.7000 2022-01-17 06:37:58 1642401478 89.4000 2022-01-17 06:36:59 1642401419 89.3000 2022-01-17 06:35:58 1642401358 88.9000 2022-01-17 06:34:58 1642401298 88.3000 2022-01-17 06:33:58 1642401238 88.2000 2022-01-17 06:32:59 1642401179 88.3000 2022-01-17 06:31:58 1642401118 88.2000 2022-01-17 06:30:58 1642401058 88.3000 2022-01-17 06:29:58 1642400998 88.3000 2022-01-17 06:28:58 1642400938 88.5000 2022-01-17 06:27:59 1642400879 88.4000 2022-01-17 06:26:58 1642400818 88.4000 2022-01-17 06:25:58 1642400758 88.2000 2022-01-17 06:24:58 1642400698 88.2000 2022-01-17 06:23:59 1642400639 88.4000 2022-01-17 06:22:58 1642400578 88.3000 2022-01-17 06:21:58 1642400518 88.2000 2022-01-17 06:20:58 1642400458 88.0000 2022-01-17 06:19:58 1642400398 87.9000 2022-01-17 06:18:59 1642400339 87.9000 2022-01-17 06:17:58 1642400278 88.1000 2022-01-17 06:16:58 1642400218 88.4000 2022-01-17 06:15:58 1642400158 88.5000 2022-01-17 06:14:59 1642400099 88.6000 2022-01-17 06:13:58 1642400038 88.5000 2022-01-17 06:12:58 1642399978 88.7000 2022-01-17 06:11:58 1642399918 88.4000 2022-01-17 06:10:59 1642399859 88.3000 2022-01-17 06:09:58 1642399798 87.9000 2022-01-17 06:08:58 1642399738 87.7000 2022-01-17 06:07:58 1642399678 87.2000 2022-01-17 06:06:58 1642399618 87.2000 2022-01-17 06:05:59 1642399559 87.2000 2022-01-17 06:04:58 1642399498 87.3000 2022-01-17 06:03:58 1642399438 87.4000 2022-01-17 06:02:58 1642399378 87.2000 2022-01-17 06:01:59 1642399319 87.1000 2022-01-17 06:00:58 1642399258 87.3000 2022-01-17 05:59:58 1642399198 87.3000 2022-01-17 05:58:58 1642399138 87.2000 2022-01-17 05:57:59 1642399079 87.1000 2022-01-17 05:56:58 1642399018 86.8000 2022-01-17 05:55:58 1642398958 86.7000 2022-01-17 05:54:58 1642398898 86.6000 2022-01-17 05:53:58 1642398838 87.1000 2022-01-17 05:52:59 1642398779 86.8000 2022-01-17 05:51:58 1642398718 86.6000 2022-01-17 05:50:58 1642398658 86.3000 2022-01-17 05:49:58 1642398598 86.0000 2022-01-17 05:48:59 1642398539 86.0000 2022-01-17 05:47:58 1642398478 86.0000 2022-01-17 05:46:58 1642398418 84.6000 2022-01-17 05:45:58 1642398358 83.5000 2022-01-17 05:44:59 1642398299 83.4000 2022-01-17 05:43:58 1642398238 83.4000 2022-01-17 05:42:58 1642398178 83.1000 2022-01-17 05:41:58 1642398118 83.4000 2022-01-17 05:40:58 1642398058 84.4000 2022-01-17 05:39:59 1642397999 84.5000 2022-01-17 05:38:58 1642397938 84.9000 2022-01-17 05:37:58 1642397878 84.8000 2022-01-17 05:36:58 1642397818 84.9000 2022-01-17 05:35:59 1642397759 85.1000 2022-01-17 05:34:58 1642397698 86.2000 2022-01-17 05:33:58 1642397638 86.1000 2022-01-17 05:32:58 1642397578 85.9000 2022-01-17 05:31:59 1642397519 86.2000 2022-01-17 05:30:58 1642397458 86.2000 2022-01-17 05:29:58 1642397398 86.1000 2022-01-17 05:28:58 1642397338 85.8000 2022-01-17 05:27:58 1642397278 85.9000 2022-01-17 05:26:59 1642397219 85.9000 2022-01-17 05:25:58 1642397158 85.7000 2022-01-17 05:24:58 1642397098 85.2000 2022-01-17 05:23:58 1642397038 85.0000 2022-01-17 05:22:59 1642396979 85.3000 2022-01-17 05:21:58 1642396918 85.5000 2022-01-17 05:20:58 1642396858 86.1000 2022-01-17 05:19:58 1642396798 86.5000 2022-01-17 05:18:58 1642396738 85.3000 2022-01-17 05:17:59 1642396679 84.8000 2022-01-17 05:16:58 1642396618 84.9000 2022-01-17 05:15:58 1642396558 85.1000 2022-01-17 05:14:58 1642396498 85.8000 2022-01-17 05:13:59 1642396439 86.0000 2022-01-17 05:12:58 1642396378 85.9000 2022-01-17 05:11:58 1642396318 85.9000 2022-01-17 05:10:58 1642396258 85.3000 2022-01-17 05:09:59 1642396199 84.4000 2022-01-17 05:08:58 1642396138 84.5000 2022-01-17 05:07:58 1642396078 84.1000 2022-01-17 05:06:58 1642396018 83.8000 2022-01-17 05:05:58 1642395958 84.3000 2022-01-17 05:04:59 1642395899 84.4000 2022-01-17 05:03:58 1642395838 85.0000 2022-01-17 05:02:58 1642395778 85.1000 2022-01-17 05:01:58 1642395718 85.1000 2022-01-17 05:00:59 1642395659 85.1000 2022-01-17 04:59:58 1642395598 85.3000 2022-01-17 04:58:58 1642395538 85.5000 2022-01-17 04:57:58 1642395478 85.9000 2022-01-17 04:56:59 1642395419 85.9000 2022-01-17 04:55:58 1642395358 85.5000 2022-01-17 04:54:58 1642395298 85.4000 2022-01-17 04:53:58 1642395238 85.5000 2022-01-17 04:52:58 1642395178 85.3000 2022-01-17 04:51:59 1642395119 85.2000 2022-01-17 04:50:58 1642395058 85.3000 2022-01-17 04:49:58 1642394998 85.6000 2022-01-17 04:48:58 1642394938 85.8000 2022-01-17 04:47:59 1642394879 86.0000 2022-01-17 04:46:58 1642394818 86.1000 2022-01-17 04:45:58 1642394758 86.1000 2022-01-17 04:44:58 1642394698 86.2000 2022-01-17 04:43:59 1642394639 86.5000 2022-01-17 04:42:58 1642394578 86.5000 2022-01-17 04:41:58 1642394518 86.7000 2022-01-17 04:40:58 1642394458 86.6000 2022-01-17 04:39:58 1642394398 87.0000 2022-01-17 04:38:59 1642394339 86.8000 2022-01-17 04:37:58 1642394278 87.1000 2022-01-17 04:36:58 1642394218 87.0000 2022-01-17 04:35:58 1642394158 86.6000 2022-01-17 04:34:59 1642394099 86.3000 2022-01-17 04:33:58 1642394038 86.3000 2022-01-17 04:32:58 1642393978 86.5000 2022-01-17 04:31:58 1642393918 86.6000 2022-01-17 04:30:59 1642393859 86.9000 2022-01-17 04:29:58 1642393798 87.2000 2022-01-17 04:28:58 1642393738 87.4000 2022-01-17 04:27:58 1642393678 87.9000 2022-01-17 04:26:58 1642393618 88.3000 2022-01-17 04:25:59 1642393559 88.0000 2022-01-17 04:24:58 1642393498 88.3000 2022-01-17 04:23:58 1642393438 88.3000 2022-01-17 04:22:58 1642393378 88.1000 2022-01-17 04:21:59 1642393319 87.8000 2022-01-17 04:20:58 1642393258 87.6000 2022-01-17 04:19:58 1642393198 87.3000 2022-01-17 04:18:58 1642393138 86.7000 2022-01-17 04:17:59 1642393079 85.4000 2022-01-17 04:16:58 1642393018 84.0000 2022-01-17 04:15:58 1642392958 83.4000 2022-01-17 04:14:58 1642392898 84.6000 2022-01-17 04:13:58 1642392838 83.1000 2022-01-17 04:12:59 1642392779 81.4000 2022-01-17 04:11:58 1642392718 80.7000 2022-01-17 04:10:58 1642392658 81.0000 2022-01-17 04:09:58 1642392598 83.0000 2022-01-17 04:08:59 1642392539 83.3000 2022-01-17 04:07:58 1642392478 83.5000 2022-01-17 04:06:58 1642392418 83.7000 2022-01-17 04:05:58 1642392358 84.3000 2022-01-17 04:04:58 1642392298 84.6000 2022-01-17 04:03:59 1642392239 85.0000 2022-01-17 04:02:58 1642392178 85.2000 2022-01-17 04:01:58 1642392118 85.3000 2022-01-17 04:00:58 1642392058 85.6000 2022-01-17 03:59:59 1642391999 85.2000 2022-01-17 03:58:58 1642391938 84.8000 2022-01-17 03:57:58 1642391878 84.7000 2022-01-17 03:56:58 1642391818 84.7000 2022-01-17 03:55:59 1642391759 84.7000 2022-01-17 03:54:58 1642391698 84.9000 2022-01-17 03:53:58 1642391638 85.1000 2022-01-17 03:52:58 1642391578 85.1000 2022-01-17 03:51:58 1642391518 85.1000 2022-01-17 03:50:59 1642391459 85.7000 2022-01-17 03:49:58 1642391398 86.1000 2022-01-17 03:48:58 1642391338 86.1000 2022-01-17 03:47:58 1642391278 86.6000 2022-01-17 03:46:59 1642391219 86.3000 2022-01-17 03:45:58 1642391158 86.2000 2022-01-17 03:44:58 1642391098 86.3000 2022-01-17 03:43:58 1642391038 86.6000 2022-01-17 03:42:58 1642390978 87.0000 2022-01-17 03:41:59 1642390919 87.3000 2022-01-17 03:40:58 1642390858 87.2000 2022-01-17 03:39:58 1642390798 87.0000 2022-01-17 03:38:58 1642390738 86.8000 2022-01-17 03:37:59 1642390679 86.8000 2022-01-17 03:36:58 1642390618 86.6000 2022-01-17 03:35:58 1642390558 86.1000 2022-01-17 03:34:58 1642390498 86.0000 2022-01-17 03:33:58 1642390438 85.9000 2022-01-17 03:32:59 1642390379 86.2000 2022-01-17 03:31:58 1642390318 86.5000 2022-01-17 03:30:58 1642390258 86.3000 2022-01-17 03:29:58 1642390198 86.3000 2022-01-17 03:28:59 1642390139 86.3000 2022-01-17 03:27:58 1642390078 86.2000 2022-01-17 03:26:58 1642390018 86.1000 2022-01-17 03:25:58 1642389958 86.1000 2022-01-17 03:24:59 1642389899 85.9000 2022-01-17 03:23:58 1642389838 85.7000 2022-01-17 03:22:58 1642389778 85.4000 2022-01-17 03:21:58 1642389718 85.6000 2022-01-17 03:20:58 1642389658 85.5000 2022-01-17 03:19:59 1642389599 85.5000 2022-01-17 03:18:58 1642389538 85.3000 2022-01-17 03:17:58 1642389478 85.7000 2022-01-17 03:16:58 1642389418 85.9000 2022-01-17 03:15:59 1642389359 85.6000 2022-01-17 03:14:58 1642389298 85.5000 2022-01-17 03:13:58 1642389238 85.7000 2022-01-17 03:12:58 1642389178 85.8000 2022-01-17 03:11:58 1642389118 85.6000 2022-01-17 03:10:59 1642389059 85.9000 2022-01-17 03:09:58 1642388998 85.6000 2022-01-17 03:08:58 1642388938 85.4000 2022-01-17 03:07:58 1642388878 85.3000 2022-01-17 03:06:59 1642388819 85.2000 2022-01-17 03:05:58 1642388758 84.9000 2022-01-17 03:04:58 1642388698 84.4000 2022-01-17 03:03:58 1642388638 84.0000 2022-01-17 03:02:59 1642388579 82.5000 2022-01-17 03:01:58 1642388518 83.6000 2022-01-17 03:00:58 1642388458 83.7000 2022-01-17 02:59:58 1642388398 83.2000 2022-01-17 02:58:58 1642388338 82.4000 2022-01-17 02:57:59 1642388279 81.3000 2022-01-17 02:56:58 1642388218 80.1000 2022-01-17 02:55:58 1642388158 78.9000 2022-01-17 02:54:58 1642388098 79.6000 2022-01-17 02:53:59 1642388039 80.2000 2022-01-17 02:52:58 1642387978 78.2000 2022-01-17 02:51:58 1642387918 73.6000 2022-01-17 02:50:58 1642387858 71.3000 2022-01-17 02:49:58 1642387798 78.2000 2022-01-17 02:48:59 1642387739 80.0000 2022-01-17 02:47:58 1642387678 79.6000 2022-01-17 02:46:58 1642387618 79.1000 2022-01-17 02:45:58 1642387558 79.1000 2022-01-17 02:44:59 1642387499 78.9000 2022-01-17 02:43:58 1642387438 79.1000 2022-01-17 02:42:58 1642387378 78.6000 2022-01-17 02:41:58 1642387318 78.7000 2022-01-17 02:40:58 1642387258 78.6000 2022-01-17 02:39:59 1642387199 78.8000 2022-01-17 02:38:58 1642387138 78.1000 2022-01-17 02:37:58 1642387078 77.4000 2022-01-17 02:36:58 1642387018 77.3000 2022-01-17 02:35:59 1642386959 77.2000 2022-01-17 02:34:58 1642386898 78.6000 2022-01-17 02:33:58 1642386838 78.1000 2022-01-17 02:32:58 1642386778 77.1000 2022-01-17 02:31:59 1642386719 78.0000 2022-01-17 02:30:58 1642386658 78.3000 2022-01-17 02:29:58 1642386598 78.3000 2022-01-17 02:28:58 1642386538 78.1000 2022-01-17 02:27:58 1642386478 78.0000 2022-01-17 02:26:59 1642386419 78.9000 2022-01-17 02:25:58 1642386358 77.8000 2022-01-17 02:24:58 1642386298 78.1000 2022-01-17 02:23:58 1642386238 78.3000 2022-01-17 02:22:59 1642386179 78.4000 2022-01-17 02:21:58 1642386118 76.6000 2022-01-17 02:20:58 1642386058 77.1000 2022-01-17 02:19:58 1642385998 78.0000 2022-01-17 02:18:58 1642385938 76.8000 2022-01-17 02:17:59 1642385879 77.3000 2022-01-17 02:16:58 1642385818 77.3000 2022-01-17 02:15:58 1642385758 76.4000 2022-01-17 02:14:58 1642385698 75.9000 2022-01-17 02:13:59 1642385639 76.5000 2022-01-17 02:12:58 1642385578 78.1000 2022-01-17 02:11:58 1642385518 78.8000 2022-01-17 02:10:58 1642385458 78.6000 2022-01-17 02:09:59 1642385399 79.1000 2022-01-17 02:08:58 1642385338 79.5000 2022-01-17 02:07:58 1642385278 78.1000 2022-01-17 02:06:58 1642385218 80.2000 2022-01-17 02:05:58 1642385158 80.6000 2022-01-17 02:04:59 1642385099 79.5000 2022-01-17 02:03:58 1642385038 79.1000 2022-01-17 02:02:58 1642384978 78.5000 2022-01-17 02:01:58 1642384918 79.5000 2022-01-17 02:00:59 1642384859 81.0000 2022-01-17 01:59:58 1642384798 83.1000 2022-01-17 01:58:58 1642384738 83.9000 2022-01-17 01:57:58 1642384678 81.4000 2022-01-17 01:56:59 1642384619 78.9000 2022-01-17 01:55:58 1642384558 82.1000 2022-01-17 01:54:58 1642384498 82.1000 2022-01-17 01:53:58 1642384438 82.1000 2022-01-17 01:52:58 1642384378 82.2000 2022-01-17 01:51:59 1642384319 80.7000 2022-01-17 01:50:58 1642384258 80.9000 2022-01-17 01:49:58 1642384198 81.8000 2022-01-17 01:48:58 1642384138 82.0000 2022-01-17 01:47:59 1642384079 81.6000 2022-01-17 01:46:58 1642384018 81.3000 2022-01-17 01:45:58 1642383958 80.7000 2022-01-17 01:44:58 1642383898 82.0000 2022-01-17 01:43:58 1642383838 82.7000 2022-01-17 01:42:59 1642383779 82.6000 2022-01-17 01:41:58 1642383718 81.1000 2022-01-17 01:40:58 1642383658 81.2000 2022-01-17 01:39:58 1642383598 82.7000 2022-01-17 01:38:59 1642383539 81.1000 2022-01-17 01:37:58 1642383478 79.5000 2022-01-17 01:36:58 1642383418 80.9000 2022-01-17 01:35:58 1642383358 79.9000 2022-01-17 01:34:59 1642383299 79.2000 2022-01-17 01:33:58 1642383238 79.1000 2022-01-17 01:32:58 1642383178 80.8000 2022-01-17 01:31:58 1642383118 81.3000 2022-01-17 01:30:58 1642383058 78.6000 2022-01-17 01:29:59 1642382999 76.8000 2022-01-17 01:28:58 1642382938 79.3000 2022-01-17 01:27:58 1642382878 81.8000 2022-01-17 01:26:58 1642382818 80.9000 2022-01-17 01:25:59 1642382759 78.5000 2022-01-17 01:24:58 1642382698 80.6000 2022-01-17 01:23:58 1642382638 80.0000 2022-01-17 01:22:58 1642382578 79.4000 2022-01-17 01:21:58 1642382518 78.5000 2022-01-17 01:20:59 1642382459 78.4000 2022-01-17 01:19:58 1642382398 79.9000 2022-01-17 01:18:58 1642382338 81.1000 2022-01-17 01:17:58 1642382278 81.1000 2022-01-17 01:16:59 1642382219 81.0000 2022-01-17 01:15:58 1642382158 80.0000 2022-01-17 01:14:58 1642382098 79.2000 2022-01-17 01:13:58 1642382038 78.2000 2022-01-17 01:12:59 1642381979 78.6000 2022-01-17 01:11:58 1642381918 80.0000 2022-01-17 01:10:58 1642381858 78.0000 2022-01-17 01:09:58 1642381798 77.8000 2022-01-17 01:08:59 1642381739 79.6000 2022-01-17 01:07:58 1642381678 77.9000 2022-01-17 01:06:58 1642381618 78.8000 2022-01-17 01:05:58 1642381558 78.3000 2022-01-17 01:04:58 1642381498 78.1000 2022-01-17 01:03:59 1642381439 79.2000 2022-01-17 01:02:58 1642381378 81.6000 2022-01-17 01:01:58 1642381318 83.5000 2022-01-17 01:00:58 1642381258 82.9000 2022-01-17 00:59:59 1642381199 82.3000 2022-01-17 00:58:58 1642381138 81.5000 2022-01-17 00:57:58 1642381078 81.2000 2022-01-17 00:56:58 1642381018 81.0000 2022-01-17 00:55:59 1642380959 80.7000 2022-01-17 00:54:58 1642380898 78.8000 2022-01-17 00:53:58 1642380838 78.7000 2022-01-17 00:52:58 1642380778 78.3000 2022-01-17 00:51:58 1642380718 78.7000 2022-01-17 00:50:59 1642380659 79.4000 2022-01-17 00:49:58 1642380598 79.7000 2022-01-17 00:48:58 1642380538 79.4000 2022-01-17 00:47:58 1642380478 79.3000 2022-01-17 00:46:59 1642380419 80.0000 2022-01-17 00:45:58 1642380358 79.6000 2022-01-17 00:44:58 1642380298 79.3000 2022-01-17 00:43:58 1642380238 79.0000 2022-01-17 00:42:59 1642380179 78.9000 2022-01-17 00:41:58 1642380118 78.9000 2022-01-17 00:40:58 1642380058 78.7000 2022-01-17 00:39:58 1642379998 78.9000 2022-01-17 00:38:58 1642379938 80.0000 2022-01-17 00:37:59 1642379879 80.7000 2022-01-17 00:36:58 1642379818 80.8000 2022-01-17 00:35:58 1642379758 81.1000 2022-01-17 00:34:58 1642379698 81.2000 2022-01-17 00:33:59 1642379639 80.7000 2022-01-17 00:32:58 1642379578 81.0000 2022-01-17 00:31:58 1642379518 80.8000 2022-01-17 00:30:58 1642379458 80.6000 2022-01-17 00:29:58 1642379398 79.3000 2022-01-17 00:28:59 1642379339 79.4000 2022-01-17 00:27:58 1642379278 80.2000 2022-01-17 00:26:58 1642379218 80.6000 2022-01-17 00:25:58 1642379158 81.1000 2022-01-17 00:24:59 1642379099 81.1000 2022-01-17 00:23:58 1642379038 80.5000 2022-01-17 00:22:58 1642378978 79.9000 2022-01-17 00:21:58 1642378918 79.1000 2022-01-17 00:20:59 1642378859 78.6000 2022-01-17 00:19:58 1642378798 78.2000 2022-01-17 00:18:58 1642378738 77.8000 2022-01-17 00:17:58 1642378678 77.7000 2022-01-17 00:16:58 1642378618 78.0000 2022-01-17 00:15:59 1642378559 78.7000 2022-01-17 00:14:58 1642378498 79.4000 2022-01-17 00:13:58 1642378438 80.3000 2022-01-17 00:12:58 1642378378 80.9000 2022-01-17 00:11:59 1642378319 81.8000 2022-01-17 00:10:58 1642378258 82.4000 2022-01-17 00:09:58 1642378198 82.6000 2022-01-17 00:08:58 1642378138 83.4000 2022-01-17 00:07:59 1642378079 84.4000 2022-01-17 00:06:58 1642378018 84.4000 2022-01-17 00:05:58 1642377958 84.6000 2022-01-17 00:04:58 1642377898 84.5000 2022-01-17 00:03:58 1642377838 84.8000 2022-01-17 00:02:59 1642377779 85.1000 2022-01-17 00:01:58 1642377718 84.9000 2022-01-17 00:00:59 1642377659 85.2000