#Date Unixtime Value #------------------------------------------------- 2022-01-16 23:59:58 1642377598 86.0000 2022-01-16 23:58:58 1642377538 86.1000 2022-01-16 23:57:58 1642377478 86.6000 2022-01-16 23:56:58 1642377418 86.9000 2022-01-16 23:55:59 1642377359 86.8000 2022-01-16 23:54:58 1642377298 86.9000 2022-01-16 23:53:58 1642377238 86.8000 2022-01-16 23:52:58 1642377178 86.0000 2022-01-16 23:51:59 1642377119 85.3000 2022-01-16 23:50:58 1642377058 84.9000 2022-01-16 23:49:58 1642376998 85.2000 2022-01-16 23:48:58 1642376938 85.5000 2022-01-16 23:47:59 1642376879 85.1000 2022-01-16 23:46:58 1642376818 85.1000 2022-01-16 23:45:58 1642376758 85.0000 2022-01-16 23:44:58 1642376698 85.4000 2022-01-16 23:43:58 1642376638 86.5000 2022-01-16 23:42:59 1642376579 87.4000 2022-01-16 23:41:58 1642376518 87.9000 2022-01-16 23:40:58 1642376458 87.7000 2022-01-16 23:39:58 1642376398 87.4000 2022-01-16 23:38:59 1642376339 87.6000 2022-01-16 23:37:58 1642376278 87.7000 2022-01-16 23:36:58 1642376218 87.3000 2022-01-16 23:35:58 1642376158 86.6000 2022-01-16 23:34:58 1642376098 86.2000 2022-01-16 23:33:59 1642376039 86.7000 2022-01-16 23:32:58 1642375978 86.8000 2022-01-16 23:31:58 1642375918 86.6000 2022-01-16 23:30:58 1642375858 86.9000 2022-01-16 23:29:59 1642375799 87.1000 2022-01-16 23:28:58 1642375738 87.0000 2022-01-16 23:27:58 1642375678 86.8000 2022-01-16 23:26:58 1642375618 86.8000 2022-01-16 23:25:59 1642375559 87.0000 2022-01-16 23:24:58 1642375498 86.7000 2022-01-16 23:23:58 1642375438 86.8000 2022-01-16 23:22:58 1642375378 87.0000 2022-01-16 23:21:58 1642375318 86.7000 2022-01-16 23:20:59 1642375259 86.0000 2022-01-16 23:19:58 1642375198 85.7000 2022-01-16 23:18:58 1642375138 85.5000 2022-01-16 23:17:58 1642375078 85.5000 2022-01-16 23:16:59 1642375019 85.8000 2022-01-16 23:15:58 1642374958 85.8000 2022-01-16 23:14:58 1642374898 85.4000 2022-01-16 23:13:58 1642374838 84.9000 2022-01-16 23:12:59 1642374779 84.3000 2022-01-16 23:11:58 1642374718 84.0000 2022-01-16 23:10:58 1642374658 84.5000 2022-01-16 23:09:58 1642374598 85.2000 2022-01-16 23:08:58 1642374538 85.1000 2022-01-16 23:07:59 1642374479 84.3000 2022-01-16 23:06:58 1642374418 84.0000 2022-01-16 23:05:58 1642374358 84.7000 2022-01-16 23:04:58 1642374298 84.5000 2022-01-16 23:03:59 1642374239 84.4000 2022-01-16 23:02:58 1642374178 84.5000 2022-01-16 23:01:58 1642374118 84.3000 2022-01-16 23:00:58 1642374058 84.4000 2022-01-16 22:59:59 1642373999 84.9000 2022-01-16 22:58:58 1642373938 85.3000 2022-01-16 22:57:58 1642373878 85.2000 2022-01-16 22:56:58 1642373818 85.1000 2022-01-16 22:55:58 1642373758 84.5000 2022-01-16 22:54:59 1642373699 83.5000 2022-01-16 22:53:58 1642373638 82.9000 2022-01-16 22:52:58 1642373578 82.3000 2022-01-16 22:51:58 1642373518 82.2000 2022-01-16 22:50:59 1642373459 82.4000 2022-01-16 22:49:58 1642373398 82.6000 2022-01-16 22:48:58 1642373338 82.8000 2022-01-16 22:47:58 1642373278 82.9000 2022-01-16 22:46:59 1642373219 83.5000 2022-01-16 22:45:58 1642373158 83.1000 2022-01-16 22:44:58 1642373098 83.4000 2022-01-16 22:43:58 1642373038 83.6000 2022-01-16 22:42:58 1642372978 83.7000 2022-01-16 22:41:59 1642372919 83.4000 2022-01-16 22:40:58 1642372858 83.7000 2022-01-16 22:39:58 1642372798 83.5000 2022-01-16 22:38:58 1642372738 83.1000 2022-01-16 22:37:59 1642372679 82.6000 2022-01-16 22:36:58 1642372618 82.7000 2022-01-16 22:35:58 1642372558 81.7000 2022-01-16 22:34:58 1642372498 81.5000 2022-01-16 22:33:59 1642372439 81.4000 2022-01-16 22:32:58 1642372378 81.0000 2022-01-16 22:31:58 1642372318 80.8000 2022-01-16 22:30:58 1642372258 80.6000 2022-01-16 22:29:58 1642372198 80.9000 2022-01-16 22:28:59 1642372139 81.2000 2022-01-16 22:27:58 1642372078 81.4000 2022-01-16 22:26:58 1642372018 83.0000 2022-01-16 22:25:58 1642371958 82.6000 2022-01-16 22:24:59 1642371899 82.2000 2022-01-16 22:23:58 1642371838 81.3000 2022-01-16 22:22:58 1642371778 80.7000 2022-01-16 22:21:58 1642371718 80.7000 2022-01-16 22:20:58 1642371658 80.9000 2022-01-16 22:19:59 1642371599 81.1000 2022-01-16 22:18:58 1642371538 81.0000 2022-01-16 22:17:58 1642371478 81.3000 2022-01-16 22:16:58 1642371418 82.2000 2022-01-16 22:15:59 1642371359 82.5000 2022-01-16 22:14:58 1642371298 82.8000 2022-01-16 22:13:58 1642371238 83.3000 2022-01-16 22:12:58 1642371178 82.9000 2022-01-16 22:11:58 1642371118 82.7000 2022-01-16 22:10:59 1642371059 82.3000 2022-01-16 22:09:58 1642370998 81.6000 2022-01-16 22:08:58 1642370938 81.2000 2022-01-16 22:07:58 1642370878 80.9000 2022-01-16 22:06:59 1642370819 81.6000 2022-01-16 22:05:58 1642370758 82.2000 2022-01-16 22:04:58 1642370698 82.2000 2022-01-16 22:03:58 1642370638 81.8000 2022-01-16 22:02:59 1642370579 81.2000 2022-01-16 22:01:58 1642370518 80.3000 2022-01-16 22:00:58 1642370458 79.9000 2022-01-16 21:59:58 1642370398 80.0000 2022-01-16 21:58:58 1642370338 80.3000 2022-01-16 21:57:59 1642370279 80.5000 2022-01-16 21:56:58 1642370218 80.3000 2022-01-16 21:55:58 1642370158 80.0000 2022-01-16 21:54:58 1642370098 80.1000 2022-01-16 21:53:59 1642370039 80.5000 2022-01-16 21:52:58 1642369978 81.0000 2022-01-16 21:51:58 1642369918 81.0000 2022-01-16 21:50:58 1642369858 80.5000 2022-01-16 21:49:59 1642369799 80.5000 2022-01-16 21:48:58 1642369738 80.2000 2022-01-16 21:47:58 1642369678 80.1000 2022-01-16 21:46:58 1642369618 80.1000 2022-01-16 21:45:58 1642369558 80.2000 2022-01-16 21:44:59 1642369499 80.5000 2022-01-16 21:43:58 1642369438 80.7000 2022-01-16 21:42:58 1642369378 80.8000 2022-01-16 21:41:58 1642369318 81.2000 2022-01-16 21:40:59 1642369259 81.9000 2022-01-16 21:39:58 1642369198 81.7000 2022-01-16 21:38:58 1642369138 81.4000 2022-01-16 21:37:58 1642369078 80.7000 2022-01-16 21:36:59 1642369019 80.2000 2022-01-16 21:35:58 1642368958 80.1000 2022-01-16 21:34:58 1642368898 80.2000 2022-01-16 21:33:58 1642368838 79.9000 2022-01-16 21:32:58 1642368778 79.9000 2022-01-16 21:31:59 1642368719 79.4000 2022-01-16 21:30:58 1642368658 79.1000 2022-01-16 21:29:58 1642368598 79.1000 2022-01-16 21:28:58 1642368538 79.1000 2022-01-16 21:27:59 1642368479 79.0000 2022-01-16 21:26:58 1642368418 78.9000 2022-01-16 21:25:58 1642368358 79.0000 2022-01-16 21:24:58 1642368298 79.3000 2022-01-16 21:23:59 1642368239 79.4000 2022-01-16 21:22:58 1642368178 79.4000 2022-01-16 21:21:58 1642368118 79.2000 2022-01-16 21:20:58 1642368058 79.0000 2022-01-16 21:19:58 1642367998 78.5000 2022-01-16 21:18:59 1642367939 77.8000 2022-01-16 21:17:58 1642367878 77.4000 2022-01-16 21:16:58 1642367818 77.2000 2022-01-16 21:15:58 1642367758 76.8000 2022-01-16 21:14:59 1642367699 76.6000 2022-01-16 21:13:58 1642367638 76.5000 2022-01-16 21:12:58 1642367578 76.4000 2022-01-16 21:11:58 1642367518 76.1000 2022-01-16 21:10:59 1642367459 75.8000 2022-01-16 21:09:58 1642367398 75.7000 2022-01-16 21:08:58 1642367338 75.7000 2022-01-16 21:07:58 1642367278 75.0000 2022-01-16 21:06:58 1642367218 74.8000 2022-01-16 21:05:59 1642367159 74.5000 2022-01-16 21:04:58 1642367098 74.2000 2022-01-16 21:03:58 1642367038 74.2000 2022-01-16 21:02:58 1642366978 74.3000 2022-01-16 21:01:59 1642366919 74.8000 2022-01-16 21:00:58 1642366858 75.5000 2022-01-16 20:59:58 1642366798 76.2000 2022-01-16 20:58:58 1642366738 77.4000 2022-01-16 20:57:58 1642366678 77.9000 2022-01-16 20:56:59 1642366619 77.4000 2022-01-16 20:55:58 1642366558 76.7000 2022-01-16 20:54:58 1642366498 76.0000 2022-01-16 20:53:58 1642366438 76.6000 2022-01-16 20:52:59 1642366379 75.8000 2022-01-16 20:51:58 1642366318 75.9000 2022-01-16 20:50:58 1642366258 76.7000 2022-01-16 20:49:58 1642366198 78.1000 2022-01-16 20:48:59 1642366139 77.8000 2022-01-16 20:47:58 1642366078 76.9000 2022-01-16 20:46:58 1642366018 76.7000 2022-01-16 20:45:58 1642365958 76.4000 2022-01-16 20:44:58 1642365898 76.2000 2022-01-16 20:43:59 1642365839 75.9000 2022-01-16 20:42:58 1642365778 75.9000 2022-01-16 20:41:58 1642365718 75.7000 2022-01-16 20:40:58 1642365658 75.8000 2022-01-16 20:39:59 1642365599 76.5000 2022-01-16 20:38:58 1642365538 77.0000 2022-01-16 20:37:58 1642365478 77.2000 2022-01-16 20:36:58 1642365418 77.2000 2022-01-16 20:35:59 1642365359 77.3000 2022-01-16 20:34:58 1642365298 77.2000 2022-01-16 20:33:58 1642365238 78.1000 2022-01-16 20:32:58 1642365178 78.5000 2022-01-16 20:31:58 1642365118 78.7000 2022-01-16 20:30:59 1642365059 79.0000 2022-01-16 20:29:58 1642364998 79.3000 2022-01-16 20:28:58 1642364938 79.3000 2022-01-16 20:27:58 1642364878 79.0000 2022-01-16 20:26:59 1642364819 78.8000 2022-01-16 20:25:58 1642364758 78.6000 2022-01-16 20:24:58 1642364698 78.6000 2022-01-16 20:23:58 1642364638 78.3000 2022-01-16 20:22:59 1642364579 78.0000 2022-01-16 20:21:58 1642364518 77.6000 2022-01-16 20:20:58 1642364458 77.4000 2022-01-16 20:19:58 1642364398 77.3000 2022-01-16 20:18:58 1642364338 77.4000 2022-01-16 20:17:59 1642364279 77.7000 2022-01-16 20:16:58 1642364218 77.5000 2022-01-16 20:15:58 1642364158 77.5000 2022-01-16 20:14:58 1642364098 77.8000 2022-01-16 20:13:59 1642364039 77.8000 2022-01-16 20:12:58 1642363978 77.4000 2022-01-16 20:11:58 1642363918 77.0000 2022-01-16 20:10:58 1642363858 76.2000 2022-01-16 20:09:59 1642363799 76.3000 2022-01-16 20:08:58 1642363738 76.2000 2022-01-16 20:07:58 1642363678 76.2000 2022-01-16 20:06:58 1642363618 75.8000 2022-01-16 20:05:58 1642363558 75.7000 2022-01-16 20:04:59 1642363499 75.9000 2022-01-16 20:03:58 1642363438 75.8000 2022-01-16 20:02:58 1642363378 75.3000 2022-01-16 20:01:58 1642363318 75.7000 2022-01-16 20:00:59 1642363259 76.3000 2022-01-16 19:59:58 1642363198 75.9000 2022-01-16 19:58:58 1642363138 75.9000 2022-01-16 19:57:58 1642363078 75.2000 2022-01-16 19:56:58 1642363018 74.7000 2022-01-16 19:55:59 1642362959 74.5000 2022-01-16 19:54:58 1642362898 74.2000 2022-01-16 19:53:58 1642362838 74.6000 2022-01-16 19:52:58 1642362778 76.1000 2022-01-16 19:51:59 1642362719 76.1000 2022-01-16 19:50:58 1642362658 76.7000 2022-01-16 19:49:58 1642362598 76.6000 2022-01-16 19:48:58 1642362538 76.6000 2022-01-16 19:47:58 1642362478 76.2000 2022-01-16 19:46:59 1642362419 75.6000 2022-01-16 19:45:58 1642362358 74.2000 2022-01-16 19:44:58 1642362298 71.7000 2022-01-16 19:43:58 1642362238 72.0000 2022-01-16 19:42:59 1642362179 72.9000 2022-01-16 19:41:58 1642362118 73.4000 2022-01-16 19:40:58 1642362058 71.9000 2022-01-16 19:39:58 1642361998 72.9000 2022-01-16 19:38:59 1642361939 73.0000 2022-01-16 19:37:58 1642361878 73.1000 2022-01-16 19:36:58 1642361818 73.3000 2022-01-16 19:35:58 1642361758 73.7000 2022-01-16 19:34:58 1642361698 74.1000 2022-01-16 19:33:59 1642361639 74.1000 2022-01-16 19:32:58 1642361578 74.1000 2022-01-16 19:31:58 1642361518 74.0000 2022-01-16 19:30:58 1642361458 74.2000 2022-01-16 19:29:59 1642361399 74.2000 2022-01-16 19:28:58 1642361338 74.1000 2022-01-16 19:27:58 1642361278 74.0000 2022-01-16 19:26:58 1642361218 74.4000 2022-01-16 19:25:59 1642361159 74.5000 2022-01-16 19:24:58 1642361098 74.1000 2022-01-16 19:23:58 1642361038 74.2000 2022-01-16 19:22:58 1642360978 74.5000 2022-01-16 19:21:58 1642360918 74.7000 2022-01-16 19:20:59 1642360859 74.8000 2022-01-16 19:19:58 1642360798 74.5000 2022-01-16 19:18:58 1642360738 75.2000 2022-01-16 19:17:58 1642360678 75.9000 2022-01-16 19:16:59 1642360619 75.6000 2022-01-16 19:15:58 1642360558 75.2000 2022-01-16 19:14:58 1642360498 75.0000 2022-01-16 19:13:58 1642360438 75.1000 2022-01-16 19:12:59 1642360379 75.1000 2022-01-16 19:11:58 1642360318 75.2000 2022-01-16 19:10:58 1642360258 74.9000 2022-01-16 19:09:58 1642360198 74.5000 2022-01-16 19:08:58 1642360138 74.9000 2022-01-16 19:07:59 1642360079 75.5000 2022-01-16 19:06:58 1642360018 75.3000 2022-01-16 19:05:58 1642359958 76.0000 2022-01-16 19:04:58 1642359898 76.1000 2022-01-16 19:03:59 1642359839 76.0000 2022-01-16 19:02:58 1642359778 76.6000 2022-01-16 19:01:58 1642359718 78.1000 2022-01-16 19:00:58 1642359658 78.4000 2022-01-16 18:59:58 1642359598 77.7000 2022-01-16 18:58:59 1642359539 77.5000 2022-01-16 18:57:58 1642359478 77.5000 2022-01-16 18:56:58 1642359418 76.6000 2022-01-16 18:55:58 1642359358 77.4000 2022-01-16 18:54:59 1642359299 77.5000 2022-01-16 18:53:58 1642359238 77.2000 2022-01-16 18:52:58 1642359178 76.8000 2022-01-16 18:51:58 1642359118 76.7000 2022-01-16 18:50:59 1642359059 76.2000 2022-01-16 18:49:58 1642358998 75.5000 2022-01-16 18:48:58 1642358938 75.9000 2022-01-16 18:47:58 1642358878 75.5000 2022-01-16 18:46:58 1642358818 74.7000 2022-01-16 18:45:59 1642358759 74.5000 2022-01-16 18:44:58 1642358698 73.1000 2022-01-16 18:43:58 1642358638 74.2000 2022-01-16 18:42:58 1642358578 74.2000 2022-01-16 18:41:59 1642358519 74.4000 2022-01-16 18:40:58 1642358458 74.5000 2022-01-16 18:39:58 1642358398 74.4000 2022-01-16 18:38:58 1642358338 74.9000 2022-01-16 18:37:59 1642358279 75.0000 2022-01-16 18:36:58 1642358218 75.1000 2022-01-16 18:35:58 1642358158 75.2000 2022-01-16 18:34:58 1642358098 75.5000 2022-01-16 18:33:58 1642358038 75.8000 2022-01-16 18:32:59 1642357979 76.2000 2022-01-16 18:31:58 1642357918 76.4000 2022-01-16 18:30:58 1642357858 76.9000 2022-01-16 18:29:58 1642357798 77.2000 2022-01-16 18:28:59 1642357739 77.7000 2022-01-16 18:27:58 1642357678 77.8000 2022-01-16 18:26:58 1642357618 77.6000 2022-01-16 18:25:58 1642357558 77.7000 2022-01-16 18:24:58 1642357498 77.4000 2022-01-16 18:23:59 1642357439 77.3000 2022-01-16 18:22:58 1642357378 77.7000 2022-01-16 18:21:58 1642357318 77.8000 2022-01-16 18:20:58 1642357258 77.8000 2022-01-16 18:19:59 1642357199 78.0000 2022-01-16 18:18:58 1642357138 78.2000 2022-01-16 18:17:58 1642357078 78.6000 2022-01-16 18:16:58 1642357018 78.4000 2022-01-16 18:15:59 1642356959 78.7000 2022-01-16 18:14:58 1642356898 78.4000 2022-01-16 18:13:58 1642356838 78.5000 2022-01-16 18:12:58 1642356778 78.6000 2022-01-16 18:11:58 1642356718 78.5000 2022-01-16 18:10:59 1642356659 78.1000 2022-01-16 18:09:58 1642356598 78.2000 2022-01-16 18:08:58 1642356538 77.5000 2022-01-16 18:07:58 1642356478 76.5000 2022-01-16 18:06:58 1642356418 76.6000 2022-01-16 18:05:59 1642356359 76.5000 2022-01-16 18:04:58 1642356298 76.0000 2022-01-16 18:03:58 1642356238 75.7000 2022-01-16 18:02:58 1642356178 75.2000 2022-01-16 18:01:59 1642356119 75.2000 2022-01-16 18:00:58 1642356058 74.9000 2022-01-16 17:59:58 1642355998 74.7000 2022-01-16 17:58:58 1642355938 74.5000 2022-01-16 17:57:59 1642355879 74.4000 2022-01-16 17:56:58 1642355818 74.1000 2022-01-16 17:55:58 1642355758 73.8000 2022-01-16 17:54:58 1642355698 73.5000 2022-01-16 17:53:58 1642355638 73.1000 2022-01-16 17:52:59 1642355579 73.0000 2022-01-16 17:51:58 1642355518 72.8000 2022-01-16 17:50:58 1642355458 72.4000 2022-01-16 17:49:58 1642355398 72.4000 2022-01-16 17:48:59 1642355339 72.6000 2022-01-16 17:47:58 1642355278 72.8000 2022-01-16 17:46:58 1642355218 72.7000 2022-01-16 17:45:58 1642355158 72.8000 2022-01-16 17:44:58 1642355098 72.2000 2022-01-16 17:43:59 1642355039 71.5000 2022-01-16 17:42:58 1642354978 70.9000 2022-01-16 17:41:58 1642354918 70.6000 2022-01-16 17:40:58 1642354858 70.6000 2022-01-16 17:39:59 1642354799 70.5000 2022-01-16 17:38:58 1642354738 70.7000 2022-01-16 17:37:58 1642354678 70.7000 2022-01-16 17:36:58 1642354618 70.4000 2022-01-16 17:35:59 1642354559 70.3000 2022-01-16 17:34:58 1642354498 70.0000 2022-01-16 17:33:58 1642354438 70.0000 2022-01-16 17:32:58 1642354378 70.2000 2022-01-16 17:31:58 1642354318 70.5000 2022-01-16 17:30:59 1642354259 70.5000 2022-01-16 17:29:58 1642354198 70.7000 2022-01-16 17:28:58 1642354138 70.7000 2022-01-16 17:27:58 1642354078 70.8000 2022-01-16 17:26:59 1642354019 70.7000 2022-01-16 17:25:58 1642353958 70.6000 2022-01-16 17:24:58 1642353898 70.5000 2022-01-16 17:23:58 1642353838 70.3000 2022-01-16 17:22:59 1642353779 70.4000 2022-01-16 17:21:58 1642353718 70.5000 2022-01-16 17:20:58 1642353658 70.4000 2022-01-16 17:19:58 1642353598 70.4000 2022-01-16 17:18:58 1642353538 70.6000 2022-01-16 17:17:59 1642353479 70.6000 2022-01-16 17:16:58 1642353418 70.6000 2022-01-16 17:15:58 1642353358 70.7000 2022-01-16 17:14:58 1642353298 70.9000 2022-01-16 17:13:59 1642353239 70.8000 2022-01-16 17:12:58 1642353178 70.8000 2022-01-16 17:11:58 1642353118 70.8000 2022-01-16 17:10:58 1642353058 70.7000 2022-01-16 17:09:59 1642352999 70.8000 2022-01-16 17:08:58 1642352938 70.9000 2022-01-16 17:07:58 1642352878 71.3000 2022-01-16 17:06:58 1642352818 71.8000 2022-01-16 17:05:58 1642352758 72.0000 2022-01-16 17:04:59 1642352699 72.1000 2022-01-16 17:03:58 1642352638 72.1000 2022-01-16 17:02:58 1642352578 72.2000 2022-01-16 17:01:58 1642352518 72.4000 2022-01-16 17:00:59 1642352459 72.1000 2022-01-16 16:59:58 1642352398 72.2000 2022-01-16 16:58:58 1642352338 72.2000 2022-01-16 16:57:58 1642352278 72.0000 2022-01-16 16:56:58 1642352218 71.8000 2022-01-16 16:55:59 1642352159 72.0000 2022-01-16 16:54:58 1642352098 72.0000 2022-01-16 16:53:58 1642352038 71.9000 2022-01-16 16:52:58 1642351978 71.7000 2022-01-16 16:51:59 1642351919 71.5000 2022-01-16 16:50:58 1642351858 71.2000 2022-01-16 16:49:58 1642351798 70.5000 2022-01-16 16:48:58 1642351738 70.1000 2022-01-16 16:47:58 1642351678 69.8000 2022-01-16 16:46:59 1642351619 69.6000 2022-01-16 16:45:58 1642351558 69.3000 2022-01-16 16:44:58 1642351498 69.1000 2022-01-16 16:43:58 1642351438 69.2000 2022-01-16 16:42:59 1642351379 69.0000 2022-01-16 16:41:58 1642351318 69.0000 2022-01-16 16:40:58 1642351258 69.1000 2022-01-16 16:39:58 1642351198 69.0000 2022-01-16 16:38:58 1642351138 68.7000 2022-01-16 16:37:59 1642351079 69.0000 2022-01-16 16:36:58 1642351018 68.9000 2022-01-16 16:35:58 1642350958 68.9000 2022-01-16 16:34:58 1642350898 68.9000 2022-01-16 16:33:59 1642350839 68.7000 2022-01-16 16:32:58 1642350778 68.7000 2022-01-16 16:31:58 1642350718 68.7000 2022-01-16 16:30:58 1642350658 68.6000 2022-01-16 16:29:59 1642350599 69.1000 2022-01-16 16:28:58 1642350538 69.0000 2022-01-16 16:27:58 1642350478 69.3000 2022-01-16 16:26:58 1642350418 69.1000 2022-01-16 16:25:58 1642350358 68.9000 2022-01-16 16:24:59 1642350299 68.7000 2022-01-16 16:23:58 1642350238 68.5000 2022-01-16 16:22:58 1642350178 68.5000 2022-01-16 16:21:58 1642350118 68.3000 2022-01-16 16:20:59 1642350059 68.2000 2022-01-16 16:19:58 1642349998 68.2000 2022-01-16 16:18:58 1642349938 68.0000 2022-01-16 16:17:58 1642349878 68.2000 2022-01-16 16:16:58 1642349818 68.3000 2022-01-16 16:15:59 1642349759 68.2000 2022-01-16 16:14:58 1642349698 68.2000 2022-01-16 16:13:58 1642349638 68.1000 2022-01-16 16:12:58 1642349578 68.1000 2022-01-16 16:11:59 1642349519 67.8000 2022-01-16 16:10:58 1642349458 67.5000 2022-01-16 16:09:58 1642349398 67.6000 2022-01-16 16:08:58 1642349338 67.7000 2022-01-16 16:07:59 1642349279 67.8000 2022-01-16 16:06:58 1642349218 67.8000 2022-01-16 16:05:58 1642349158 67.9000 2022-01-16 16:04:58 1642349098 68.0000 2022-01-16 16:03:58 1642349038 68.1000 2022-01-16 16:02:59 1642348979 68.2000 2022-01-16 16:01:58 1642348918 67.9000 2022-01-16 16:00:58 1642348858 68.1000 2022-01-16 15:59:58 1642348798 67.8000 2022-01-16 15:58:59 1642348739 67.7000 2022-01-16 15:57:58 1642348678 67.6000 2022-01-16 15:56:58 1642348618 67.5000 2022-01-16 15:55:58 1642348558 67.3000 2022-01-16 15:54:59 1642348499 67.1000 2022-01-16 15:53:58 1642348438 66.8000 2022-01-16 15:52:58 1642348378 66.5000 2022-01-16 15:51:58 1642348318 66.3000 2022-01-16 15:50:58 1642348258 66.1000 2022-01-16 15:49:59 1642348199 66.0000 2022-01-16 15:48:58 1642348138 65.6000 2022-01-16 15:47:58 1642348078 65.3000 2022-01-16 15:46:58 1642348018 65.1000 2022-01-16 15:45:59 1642347959 64.8000 2022-01-16 15:44:58 1642347898 64.8000 2022-01-16 15:43:58 1642347838 64.3000 2022-01-16 15:42:58 1642347778 64.2000 2022-01-16 15:41:58 1642347718 64.0000 2022-01-16 15:40:59 1642347659 64.0000 2022-01-16 15:39:58 1642347598 63.9000 2022-01-16 15:38:58 1642347538 64.0000 2022-01-16 15:37:58 1642347478 63.8000 2022-01-16 15:36:59 1642347419 63.7000 2022-01-16 15:35:58 1642347358 63.4000 2022-01-16 15:34:58 1642347298 63.1000 2022-01-16 15:33:58 1642347238 63.3000 2022-01-16 15:32:59 1642347179 63.1000 2022-01-16 15:31:58 1642347118 62.7000 2022-01-16 15:30:58 1642347058 62.6000 2022-01-16 15:29:58 1642346998 62.1000 2022-01-16 15:28:58 1642346938 61.9000 2022-01-16 15:27:59 1642346879 61.8000 2022-01-16 15:26:58 1642346818 61.4000 2022-01-16 15:25:58 1642346758 61.2000 2022-01-16 15:24:58 1642346698 60.9000 2022-01-16 15:23:59 1642346639 60.7000 2022-01-16 15:22:58 1642346578 60.4000 2022-01-16 15:21:58 1642346518 60.3000 2022-01-16 15:20:58 1642346458 60.3000 2022-01-16 15:19:58 1642346398 60.3000 2022-01-16 15:18:59 1642346339 60.1000 2022-01-16 15:17:58 1642346278 59.9000 2022-01-16 15:16:58 1642346218 59.8000 2022-01-16 15:15:58 1642346158 59.8000 2022-01-16 15:14:59 1642346099 59.9000 2022-01-16 15:13:58 1642346038 60.1000 2022-01-16 15:12:58 1642345978 59.9000 2022-01-16 15:11:58 1642345918 59.9000 2022-01-16 15:10:59 1642345859 59.8000 2022-01-16 15:09:58 1642345798 59.8000 2022-01-16 15:08:58 1642345738 59.8000 2022-01-16 15:07:58 1642345678 59.8000 2022-01-16 15:06:58 1642345618 59.8000 2022-01-16 15:05:59 1642345559 59.8000 2022-01-16 15:04:58 1642345498 59.6000 2022-01-16 15:03:58 1642345438 59.6000 2022-01-16 15:02:58 1642345378 59.6000 2022-01-16 15:01:59 1642345319 59.4000 2022-01-16 15:00:58 1642345258 59.6000 2022-01-16 14:59:58 1642345198 58.8000 2022-01-16 14:58:58 1642345138 58.6000 2022-01-16 14:57:58 1642345078 58.3000 2022-01-16 14:56:59 1642345019 58.2000 2022-01-16 14:55:58 1642344958 58.0000 2022-01-16 14:54:58 1642344898 58.1000 2022-01-16 14:53:58 1642344838 58.9000 2022-01-16 14:52:59 1642344779 58.6000 2022-01-16 14:51:58 1642344718 59.0000 2022-01-16 14:50:58 1642344658 59.7000 2022-01-16 14:49:58 1642344598 60.2000 2022-01-16 14:48:59 1642344539 60.3000 2022-01-16 14:47:58 1642344478 60.1000 2022-01-16 14:46:58 1642344418 59.8000 2022-01-16 14:45:58 1642344358 59.7000 2022-01-16 14:44:58 1642344298 59.9000 2022-01-16 14:43:59 1642344239 59.9000 2022-01-16 14:42:58 1642344178 59.9000 2022-01-16 14:41:58 1642344118 60.1000 2022-01-16 14:40:58 1642344058 60.1000 2022-01-16 14:39:59 1642343999 60.3000 2022-01-16 14:38:58 1642343938 59.9000 2022-01-16 14:37:58 1642343878 60.5000 2022-01-16 14:36:58 1642343818 60.9000 2022-01-16 14:35:58 1642343758 60.9000 2022-01-16 14:34:59 1642343699 61.0000 2022-01-16 14:33:58 1642343638 61.2000 2022-01-16 14:32:58 1642343578 61.5000 2022-01-16 14:31:58 1642343518 61.6000 2022-01-16 14:30:59 1642343459 61.4000 2022-01-16 14:29:58 1642343398 60.7000 2022-01-16 14:28:58 1642343338 61.2000 2022-01-16 14:27:58 1642343278 61.3000 2022-01-16 14:26:59 1642343219 61.3000 2022-01-16 14:25:58 1642343158 61.0000 2022-01-16 14:24:58 1642343098 61.0000 2022-01-16 14:23:58 1642343038 60.9000 2022-01-16 14:22:58 1642342978 61.0000 2022-01-16 14:21:59 1642342919 60.9000 2022-01-16 14:20:58 1642342858 61.2000 2022-01-16 14:19:58 1642342798 62.3000 2022-01-16 14:18:58 1642342738 62.3000 2022-01-16 14:17:59 1642342679 62.4000 2022-01-16 14:16:58 1642342618 62.7000 2022-01-16 14:15:58 1642342558 63.2000 2022-01-16 14:14:58 1642342498 63.3000 2022-01-16 14:13:58 1642342438 62.8000 2022-01-16 14:12:59 1642342379 62.6000 2022-01-16 14:11:58 1642342318 62.6000 2022-01-16 14:10:58 1642342258 63.1000 2022-01-16 14:09:58 1642342198 63.8000 2022-01-16 14:08:59 1642342139 63.3000 2022-01-16 14:07:58 1642342078 63.7000 2022-01-16 14:06:58 1642342018 63.6000 2022-01-16 14:05:58 1642341958 63.9000 2022-01-16 14:04:59 1642341899 64.2000 2022-01-16 14:03:58 1642341838 64.0000 2022-01-16 14:02:58 1642341778 64.3000 2022-01-16 14:01:58 1642341718 64.2000 2022-01-16 14:00:58 1642341658 64.1000 2022-01-16 13:59:59 1642341599 64.6000 2022-01-16 13:58:58 1642341538 64.5000 2022-01-16 13:57:58 1642341478 64.9000 2022-01-16 13:56:58 1642341418 64.0000 2022-01-16 13:55:59 1642341359 65.6000 2022-01-16 13:54:58 1642341298 64.9000 2022-01-16 13:53:58 1642341238 64.9000 2022-01-16 13:52:58 1642341178 64.5000 2022-01-16 13:51:58 1642341118 65.2000 2022-01-16 13:50:59 1642341059 65.1000 2022-01-16 13:49:58 1642340998 65.3000 2022-01-16 13:48:58 1642340938 64.6000 2022-01-16 13:47:58 1642340878 65.9000 2022-01-16 13:46:59 1642340819 65.2000 2022-01-16 13:45:58 1642340758 65.3000 2022-01-16 13:44:58 1642340698 66.0000 2022-01-16 13:43:58 1642340638 66.2000 2022-01-16 13:42:58 1642340578 65.4000 2022-01-16 13:41:58 1642340518 65.0000 2022-01-16 13:40:58 1642340458 64.7000 2022-01-16 13:39:58 1642340398 64.8000 2022-01-16 13:38:58 1642340338 64.5000 2022-01-16 13:37:59 1642340279 64.1000 2022-01-16 13:36:58 1642340218 64.9000 2022-01-16 13:35:58 1642340158 65.8000 2022-01-16 13:34:58 1642340098 65.4000 2022-01-16 13:33:59 1642340039 64.8000 2022-01-16 13:32:58 1642339978 64.9000 2022-01-16 13:31:58 1642339918 65.8000 2022-01-16 13:30:58 1642339858 66.0000 2022-01-16 13:29:58 1642339798 64.6000 2022-01-16 13:28:59 1642339739 64.2000 2022-01-16 13:27:58 1642339678 63.9000 2022-01-16 13:26:58 1642339618 64.2000 2022-01-16 13:25:58 1642339558 64.7000 2022-01-16 13:24:59 1642339499 65.2000 2022-01-16 13:23:58 1642339438 65.5000 2022-01-16 13:22:58 1642339378 65.5000 2022-01-16 13:21:58 1642339318 65.0000 2022-01-16 13:20:58 1642339258 65.1000 2022-01-16 13:19:59 1642339199 63.7000 2022-01-16 13:18:58 1642339138 63.2000 2022-01-16 13:17:58 1642339078 64.9000 2022-01-16 13:16:58 1642339018 65.9000 2022-01-16 13:15:59 1642338959 65.7000 2022-01-16 13:14:58 1642338898 66.8000 2022-01-16 13:13:58 1642338838 66.5000 2022-01-16 13:12:58 1642338778 66.9000 2022-01-16 13:11:59 1642338719 66.4000 2022-01-16 13:10:58 1642338658 67.1000 2022-01-16 13:09:58 1642338598 66.2000 2022-01-16 13:08:58 1642338538 66.1000 2022-01-16 13:07:58 1642338478 64.8000 2022-01-16 13:06:59 1642338419 64.5000 2022-01-16 13:05:58 1642338358 65.0000 2022-01-16 13:04:58 1642338298 64.1000 2022-01-16 13:03:58 1642338238 64.2000 2022-01-16 13:02:59 1642338179 65.6000 2022-01-16 13:01:58 1642338118 65.1000 2022-01-16 13:00:58 1642338058 64.7000 2022-01-16 12:59:58 1642337998 64.9000 2022-01-16 12:58:59 1642337939 65.2000 2022-01-16 12:57:58 1642337878 65.6000 2022-01-16 12:56:58 1642337818 64.3000 2022-01-16 12:55:58 1642337758 64.8000 2022-01-16 12:54:59 1642337699 65.4000 2022-01-16 12:53:58 1642337638 65.0000 2022-01-16 12:52:58 1642337578 64.9000 2022-01-16 12:51:58 1642337518 64.9000 2022-01-16 12:50:58 1642337458 64.5000 2022-01-16 12:49:59 1642337399 65.2000 2022-01-16 12:48:58 1642337338 64.1000 2022-01-16 12:47:58 1642337278 64.9000 2022-01-16 12:46:58 1642337218 65.6000 2022-01-16 12:45:59 1642337159 65.1000 2022-01-16 12:44:58 1642337098 65.0000 2022-01-16 12:43:58 1642337038 64.5000 2022-01-16 12:42:58 1642336978 64.5000 2022-01-16 12:41:58 1642336918 65.5000 2022-01-16 12:40:59 1642336859 65.3000 2022-01-16 12:39:58 1642336798 65.0000 2022-01-16 12:38:58 1642336738 65.3000 2022-01-16 12:37:58 1642336678 64.8000 2022-01-16 12:36:59 1642336619 64.9000 2022-01-16 12:35:58 1642336558 65.9000 2022-01-16 12:34:58 1642336498 65.5000 2022-01-16 12:33:58 1642336438 65.5000 2022-01-16 12:32:58 1642336378 65.2000 2022-01-16 12:31:59 1642336319 65.9000 2022-01-16 12:30:58 1642336258 65.4000 2022-01-16 12:29:58 1642336198 65.6000 2022-01-16 12:28:58 1642336138 65.7000 2022-01-16 12:27:59 1642336079 64.9000 2022-01-16 12:26:58 1642336018 64.9000 2022-01-16 12:25:58 1642335958 65.6000 2022-01-16 12:24:58 1642335898 65.9000 2022-01-16 12:23:58 1642335838 65.3000 2022-01-16 12:22:59 1642335779 65.5000 2022-01-16 12:21:58 1642335718 65.1000 2022-01-16 12:20:58 1642335658 64.9000 2022-01-16 12:19:58 1642335598 65.2000 2022-01-16 12:18:59 1642335539 65.1000 2022-01-16 12:17:58 1642335478 65.7000 2022-01-16 12:16:58 1642335418 65.1000 2022-01-16 12:15:58 1642335358 65.6000 2022-01-16 12:14:59 1642335299 65.9000 2022-01-16 12:13:58 1642335238 65.9000 2022-01-16 12:12:58 1642335178 66.3000 2022-01-16 12:11:58 1642335118 66.5000 2022-01-16 12:10:58 1642335058 67.4000 2022-01-16 12:09:59 1642334999 67.1000 2022-01-16 12:08:58 1642334938 67.0000 2022-01-16 12:07:58 1642334878 67.1000 2022-01-16 12:06:58 1642334818 67.2000 2022-01-16 12:05:59 1642334759 66.0000 2022-01-16 12:04:58 1642334698 66.1000 2022-01-16 12:03:58 1642334638 66.5000 2022-01-16 12:02:58 1642334578 66.8000 2022-01-16 12:01:58 1642334518 66.8000 2022-01-16 12:00:59 1642334459 68.0000 2022-01-16 11:59:58 1642334398 66.9000 2022-01-16 11:58:58 1642334338 68.1000 2022-01-16 11:57:58 1642334278 66.7000 2022-01-16 11:56:59 1642334219 64.6000 2022-01-16 11:55:58 1642334158 65.6000 2022-01-16 11:54:58 1642334098 66.1000 2022-01-16 11:53:58 1642334038 68.7000 2022-01-16 11:52:59 1642333979 68.2000 2022-01-16 11:51:58 1642333918 67.2000 2022-01-16 11:50:58 1642333858 66.0000 2022-01-16 11:49:58 1642333798 64.2000 2022-01-16 11:48:58 1642333738 64.1000 2022-01-16 11:47:59 1642333679 65.4000 2022-01-16 11:46:58 1642333618 64.8000 2022-01-16 11:45:58 1642333558 65.7000 2022-01-16 11:44:58 1642333498 65.9000 2022-01-16 11:43:59 1642333439 65.1000 2022-01-16 11:42:58 1642333378 67.1000 2022-01-16 11:41:58 1642333318 66.1000 2022-01-16 11:40:58 1642333258 66.2000 2022-01-16 11:39:58 1642333198 66.5000 2022-01-16 11:38:59 1642333139 66.2000 2022-01-16 11:37:58 1642333078 65.3000 2022-01-16 11:36:58 1642333018 65.9000 2022-01-16 11:35:58 1642332958 67.0000 2022-01-16 11:34:59 1642332899 67.6000 2022-01-16 11:33:58 1642332838 67.8000 2022-01-16 11:32:58 1642332778 68.4000 2022-01-16 11:31:58 1642332718 68.0000 2022-01-16 11:30:58 1642332658 68.4000 2022-01-16 11:29:59 1642332599 69.0000 2022-01-16 11:28:58 1642332538 68.3000 2022-01-16 11:27:58 1642332478 68.1000 2022-01-16 11:26:58 1642332418 68.4000 2022-01-16 11:25:59 1642332359 68.2000 2022-01-16 11:24:58 1642332298 68.1000 2022-01-16 11:23:58 1642332238 68.2000 2022-01-16 11:22:58 1642332178 68.2000 2022-01-16 11:21:59 1642332119 68.1000 2022-01-16 11:20:58 1642332058 68.4000 2022-01-16 11:19:58 1642331998 69.5000 2022-01-16 11:18:58 1642331938 69.9000 2022-01-16 11:17:58 1642331878 70.0000 2022-01-16 11:16:59 1642331819 70.6000 2022-01-16 11:15:58 1642331758 69.6000 2022-01-16 11:14:58 1642331698 69.6000 2022-01-16 11:13:58 1642331638 67.9000 2022-01-16 11:12:59 1642331579 67.4000 2022-01-16 11:11:58 1642331518 67.4000 2022-01-16 11:10:58 1642331458 67.7000 2022-01-16 11:09:58 1642331398 67.9000 2022-01-16 11:08:59 1642331339 67.3000 2022-01-16 11:07:58 1642331278 67.1000 2022-01-16 11:06:58 1642331218 67.9000 2022-01-16 11:05:58 1642331158 69.5000 2022-01-16 11:04:58 1642331098 69.5000 2022-01-16 11:03:59 1642331039 69.1000 2022-01-16 11:02:58 1642330978 69.6000 2022-01-16 11:01:58 1642330918 69.7000 2022-01-16 11:00:58 1642330858 70.1000 2022-01-16 10:59:59 1642330799 70.1000 2022-01-16 10:58:58 1642330738 71.6000 2022-01-16 10:57:58 1642330678 71.3000 2022-01-16 10:56:58 1642330618 70.2000 2022-01-16 10:55:58 1642330558 69.9000 2022-01-16 10:54:59 1642330499 70.5000 2022-01-16 10:53:58 1642330438 70.0000 2022-01-16 10:52:58 1642330378 70.0000 2022-01-16 10:51:58 1642330318 70.0000 2022-01-16 10:50:59 1642330259 70.2000 2022-01-16 10:49:58 1642330198 70.3000 2022-01-16 10:48:58 1642330138 70.0000 2022-01-16 10:47:58 1642330078 69.7000 2022-01-16 10:46:58 1642330018 70.0000 2022-01-16 10:45:59 1642329959 69.3000 2022-01-16 10:44:58 1642329898 69.3000 2022-01-16 10:43:58 1642329838 69.9000 2022-01-16 10:42:58 1642329778 69.6000 2022-01-16 10:41:59 1642329719 71.6000 2022-01-16 10:40:58 1642329658 70.9000 2022-01-16 10:39:58 1642329598 69.8000 2022-01-16 10:38:58 1642329538 70.0000 2022-01-16 10:37:59 1642329479 70.2000 2022-01-16 10:36:58 1642329418 70.6000 2022-01-16 10:35:58 1642329358 70.6000 2022-01-16 10:34:58 1642329298 71.5000 2022-01-16 10:33:58 1642329238 71.4000 2022-01-16 10:32:59 1642329179 71.3000 2022-01-16 10:31:58 1642329118 71.5000 2022-01-16 10:30:58 1642329058 70.6000 2022-01-16 10:29:58 1642328998 71.1000 2022-01-16 10:28:59 1642328939 70.9000 2022-01-16 10:27:58 1642328878 71.2000 2022-01-16 10:26:58 1642328818 73.1000 2022-01-16 10:25:58 1642328758 72.0000 2022-01-16 10:24:58 1642328698 70.7000 2022-01-16 10:23:59 1642328639 70.4000 2022-01-16 10:22:58 1642328578 70.2000 2022-01-16 10:21:58 1642328518 71.3000 2022-01-16 10:20:58 1642328458 70.9000 2022-01-16 10:19:59 1642328399 70.8000 2022-01-16 10:18:58 1642328338 70.6000 2022-01-16 10:17:58 1642328278 70.2000 2022-01-16 10:16:58 1642328218 71.8000 2022-01-16 10:15:59 1642328159 72.9000 2022-01-16 10:14:58 1642328098 72.9000 2022-01-16 10:13:58 1642328038 71.8000 2022-01-16 10:12:58 1642327978 71.5000 2022-01-16 10:11:58 1642327918 72.2000 2022-01-16 10:10:59 1642327859 72.0000 2022-01-16 10:09:58 1642327798 72.8000 2022-01-16 10:08:58 1642327738 73.7000 2022-01-16 10:07:58 1642327678 74.0000 2022-01-16 10:06:59 1642327619 74.0000 2022-01-16 10:05:58 1642327558 72.6000 2022-01-16 10:04:58 1642327498 72.6000 2022-01-16 10:03:58 1642327438 73.4000 2022-01-16 10:02:59 1642327379 72.9000 2022-01-16 10:01:58 1642327318 73.0000 2022-01-16 10:00:58 1642327258 72.1000 2022-01-16 09:59:58 1642327198 72.4000 2022-01-16 09:58:58 1642327138 72.5000 2022-01-16 09:57:59 1642327079 72.8000 2022-01-16 09:56:58 1642327018 73.1000 2022-01-16 09:55:58 1642326958 74.3000 2022-01-16 09:54:58 1642326898 73.1000 2022-01-16 09:53:59 1642326839 72.4000 2022-01-16 09:52:58 1642326778 72.7000 2022-01-16 09:51:58 1642326718 73.7000 2022-01-16 09:50:58 1642326658 72.7000 2022-01-16 09:49:59 1642326599 72.4000 2022-01-16 09:48:58 1642326538 72.8000 2022-01-16 09:47:58 1642326478 73.3000 2022-01-16 09:46:58 1642326418 73.3000 2022-01-16 09:45:58 1642326358 74.1000 2022-01-16 09:44:59 1642326299 73.6000 2022-01-16 09:43:58 1642326238 73.3000 2022-01-16 09:42:58 1642326178 74.0000 2022-01-16 09:41:58 1642326118 74.0000 2022-01-16 09:40:59 1642326059 73.6000 2022-01-16 09:39:58 1642325998 73.8000 2022-01-16 09:38:58 1642325938 74.1000 2022-01-16 09:37:58 1642325878 74.8000 2022-01-16 09:36:58 1642325818 74.9000 2022-01-16 09:35:59 1642325759 75.3000 2022-01-16 09:34:58 1642325698 75.6000 2022-01-16 09:33:58 1642325638 77.0000 2022-01-16 09:32:58 1642325578 77.3000 2022-01-16 09:31:59 1642325519 77.3000 2022-01-16 09:30:58 1642325458 77.9000 2022-01-16 09:29:58 1642325398 78.9000 2022-01-16 09:28:58 1642325338 77.9000 2022-01-16 09:27:58 1642325278 77.8000 2022-01-16 09:26:59 1642325219 78.3000 2022-01-16 09:25:58 1642325158 78.9000 2022-01-16 09:24:58 1642325098 79.5000 2022-01-16 09:23:58 1642325038 78.7000 2022-01-16 09:22:59 1642324979 78.2000 2022-01-16 09:21:58 1642324918 78.1000 2022-01-16 09:20:58 1642324858 78.4000 2022-01-16 09:19:58 1642324798 77.3000 2022-01-16 09:18:59 1642324739 76.5000 2022-01-16 09:17:58 1642324678 75.7000 2022-01-16 09:16:58 1642324618 76.1000 2022-01-16 09:15:58 1642324558 75.8000 2022-01-16 09:14:59 1642324499 76.1000 2022-01-16 09:13:58 1642324438 75.9000 2022-01-16 09:12:58 1642324378 76.2000 2022-01-16 09:11:58 1642324318 76.3000 2022-01-16 09:10:58 1642324258 76.5000 2022-01-16 09:09:59 1642324199 76.3000 2022-01-16 09:08:58 1642324138 75.9000 2022-01-16 09:07:58 1642324078 75.8000 2022-01-16 09:06:58 1642324018 76.5000 2022-01-16 09:05:59 1642323959 75.9000 2022-01-16 09:04:58 1642323898 75.1000 2022-01-16 09:03:58 1642323838 74.8000 2022-01-16 09:02:58 1642323778 74.7000 2022-01-16 09:01:58 1642323718 74.4000 2022-01-16 09:00:59 1642323659 74.9000 2022-01-16 08:59:58 1642323598 75.7000 2022-01-16 08:58:58 1642323538 75.9000 2022-01-16 08:57:58 1642323478 75.9000 2022-01-16 08:56:59 1642323419 76.0000 2022-01-16 08:55:58 1642323358 76.1000 2022-01-16 08:54:58 1642323298 76.3000 2022-01-16 08:53:58 1642323238 76.5000 2022-01-16 08:52:59 1642323179 76.7000 2022-01-16 08:51:58 1642323118 76.9000 2022-01-16 08:50:58 1642323058 77.0000 2022-01-16 08:49:58 1642322998 77.3000 2022-01-16 08:48:58 1642322938 77.7000 2022-01-16 08:47:59 1642322879 77.7000 2022-01-16 08:46:58 1642322818 77.6000 2022-01-16 08:45:58 1642322758 77.4000 2022-01-16 08:44:58 1642322698 77.6000 2022-01-16 08:43:59 1642322639 78.0000 2022-01-16 08:42:58 1642322578 78.1000 2022-01-16 08:41:58 1642322518 78.0000 2022-01-16 08:40:58 1642322458 78.4000 2022-01-16 08:39:58 1642322398 78.1000 2022-01-16 08:38:59 1642322339 78.6000 2022-01-16 08:37:58 1642322278 78.7000 2022-01-16 08:36:58 1642322218 78.4000 2022-01-16 08:35:58 1642322158 78.2000 2022-01-16 08:34:59 1642322099 78.0000 2022-01-16 08:33:58 1642322038 78.1000 2022-01-16 08:32:58 1642321978 78.1000 2022-01-16 08:31:58 1642321918 77.8000 2022-01-16 08:30:59 1642321859 78.2000 2022-01-16 08:29:58 1642321798 78.2000 2022-01-16 08:28:58 1642321738 78.2000 2022-01-16 08:27:58 1642321678 78.5000 2022-01-16 08:26:59 1642321619 79.1000 2022-01-16 08:25:58 1642321558 79.4000 2022-01-16 08:24:58 1642321498 79.3000 2022-01-16 08:23:58 1642321438 79.0000 2022-01-16 08:22:58 1642321378 79.3000 2022-01-16 08:21:59 1642321319 79.3000 2022-01-16 08:20:58 1642321258 79.3000 2022-01-16 08:19:58 1642321198 79.4000 2022-01-16 08:18:58 1642321138 79.4000 2022-01-16 08:17:59 1642321079 79.5000 2022-01-16 08:16:58 1642321018 79.6000 2022-01-16 08:15:58 1642320958 79.5000 2022-01-16 08:14:58 1642320898 79.8000 2022-01-16 08:13:58 1642320838 79.9000 2022-01-16 08:12:59 1642320779 80.4000 2022-01-16 08:11:58 1642320718 80.6000 2022-01-16 08:10:58 1642320658 80.9000 2022-01-16 08:09:58 1642320598 81.0000 2022-01-16 08:08:59 1642320539 81.0000 2022-01-16 08:07:58 1642320478 81.0000 2022-01-16 08:06:58 1642320418 81.5000 2022-01-16 08:05:58 1642320358 82.0000 2022-01-16 08:04:59 1642320299 82.3000 2022-01-16 08:03:58 1642320238 82.9000 2022-01-16 08:02:58 1642320178 83.2000 2022-01-16 08:01:58 1642320118 83.1000 2022-01-16 08:00:58 1642320058 83.4000 2022-01-16 07:59:59 1642319999 83.6000 2022-01-16 07:58:58 1642319938 84.0000 2022-01-16 07:57:58 1642319878 84.0000 2022-01-16 07:56:58 1642319818 83.9000 2022-01-16 07:55:59 1642319759 83.6000 2022-01-16 07:54:58 1642319698 83.9000 2022-01-16 07:53:58 1642319638 83.6000 2022-01-16 07:52:58 1642319578 83.7000 2022-01-16 07:51:59 1642319519 83.9000 2022-01-16 07:50:58 1642319458 83.9000 2022-01-16 07:49:58 1642319398 84.0000 2022-01-16 07:48:58 1642319338 84.3000 2022-01-16 07:47:58 1642319278 84.3000 2022-01-16 07:46:59 1642319219 84.1000 2022-01-16 07:45:58 1642319158 84.3000 2022-01-16 07:44:58 1642319098 84.2000 2022-01-16 07:43:58 1642319038 84.1000 2022-01-16 07:42:59 1642318979 84.0000 2022-01-16 07:41:58 1642318918 83.7000 2022-01-16 07:40:58 1642318858 83.7000 2022-01-16 07:39:58 1642318798 83.5000 2022-01-16 07:38:58 1642318738 83.6000 2022-01-16 07:37:59 1642318679 83.8000 2022-01-16 07:36:58 1642318618 84.0000 2022-01-16 07:35:58 1642318558 84.3000 2022-01-16 07:34:58 1642318498 84.3000 2022-01-16 07:33:59 1642318439 84.0000 2022-01-16 07:32:58 1642318378 83.9000 2022-01-16 07:31:58 1642318318 83.7000 2022-01-16 07:30:58 1642318258 83.4000 2022-01-16 07:29:59 1642318199 83.6000 2022-01-16 07:28:58 1642318138 83.7000 2022-01-16 07:27:58 1642318078 83.7000 2022-01-16 07:26:58 1642318018 83.9000 2022-01-16 07:25:58 1642317958 83.9000 2022-01-16 07:24:59 1642317899 83.7000 2022-01-16 07:23:58 1642317838 83.6000 2022-01-16 07:22:58 1642317778 83.6000 2022-01-16 07:21:58 1642317718 83.3000 2022-01-16 07:20:59 1642317659 83.1000 2022-01-16 07:19:58 1642317598 83.0000 2022-01-16 07:18:58 1642317538 82.9000 2022-01-16 07:17:58 1642317478 82.9000 2022-01-16 07:16:59 1642317419 83.0000 2022-01-16 07:15:58 1642317358 82.9000 2022-01-16 07:14:58 1642317298 82.4000 2022-01-16 07:13:58 1642317238 82.5000 2022-01-16 07:12:59 1642317179 82.6000 2022-01-16 07:11:58 1642317118 82.6000 2022-01-16 07:10:58 1642317058 82.5000 2022-01-16 07:09:58 1642316998 82.6000 2022-01-16 07:08:58 1642316938 82.6000 2022-01-16 07:07:59 1642316879 82.5000 2022-01-16 07:06:58 1642316818 82.6000 2022-01-16 07:05:58 1642316758 82.6000 2022-01-16 07:04:58 1642316698 82.5000 2022-01-16 07:03:59 1642316639 82.4000 2022-01-16 07:02:58 1642316578 82.2000 2022-01-16 07:01:58 1642316518 82.2000 2022-01-16 07:00:58 1642316458 82.4000 2022-01-16 06:59:58 1642316398 82.5000 2022-01-16 06:58:59 1642316339 82.6000 2022-01-16 06:57:58 1642316278 82.4000 2022-01-16 06:56:58 1642316218 82.3000 2022-01-16 06:55:58 1642316158 82.1000 2022-01-16 06:54:59 1642316099 82.1000 2022-01-16 06:53:58 1642316038 82.2000 2022-01-16 06:52:58 1642315978 81.4000 2022-01-16 06:51:58 1642315918 81.4000 2022-01-16 06:50:59 1642315859 81.3000 2022-01-16 06:49:58 1642315798 81.5000 2022-01-16 06:48:58 1642315738 81.8000 2022-01-16 06:47:58 1642315678 82.3000 2022-01-16 06:46:58 1642315618 82.2000 2022-01-16 06:45:59 1642315559 82.2000 2022-01-16 06:44:58 1642315498 82.2000 2022-01-16 06:43:58 1642315438 81.8000 2022-01-16 06:42:58 1642315378 81.4000 2022-01-16 06:41:59 1642315319 81.6000 2022-01-16 06:40:58 1642315258 81.6000 2022-01-16 06:39:58 1642315198 81.4000 2022-01-16 06:38:58 1642315138 80.9000 2022-01-16 06:37:58 1642315078 81.2000 2022-01-16 06:36:59 1642315019 81.3000 2022-01-16 06:35:58 1642314958 81.5000 2022-01-16 06:34:58 1642314898 81.7000 2022-01-16 06:33:58 1642314838 81.8000 2022-01-16 06:32:59 1642314779 81.8000 2022-01-16 06:31:58 1642314718 81.8000 2022-01-16 06:30:58 1642314658 81.6000 2022-01-16 06:29:58 1642314598 81.3000 2022-01-16 06:28:59 1642314539 81.6000 2022-01-16 06:27:58 1642314478 81.6000 2022-01-16 06:26:58 1642314418 81.8000 2022-01-16 06:25:58 1642314358 81.9000 2022-01-16 06:24:58 1642314298 81.5000 2022-01-16 06:23:59 1642314239 81.3000 2022-01-16 06:22:58 1642314178 81.3000 2022-01-16 06:21:58 1642314118 81.7000 2022-01-16 06:20:58 1642314058 82.0000 2022-01-16 06:19:59 1642313999 82.7000 2022-01-16 06:18:58 1642313938 82.8000 2022-01-16 06:17:58 1642313878 83.1000 2022-01-16 06:16:58 1642313818 83.5000 2022-01-16 06:15:59 1642313759 82.9000 2022-01-16 06:14:58 1642313698 83.1000 2022-01-16 06:13:58 1642313638 84.0000 2022-01-16 06:12:58 1642313578 83.6000 2022-01-16 06:11:58 1642313518 83.8000 2022-01-16 06:10:59 1642313459 83.9000 2022-01-16 06:09:58 1642313398 84.0000 2022-01-16 06:08:58 1642313338 83.7000 2022-01-16 06:07:58 1642313278 84.0000 2022-01-16 06:06:59 1642313219 83.9000 2022-01-16 06:05:58 1642313158 84.1000 2022-01-16 06:04:58 1642313098 84.3000 2022-01-16 06:03:58 1642313038 84.3000 2022-01-16 06:02:58 1642312978 84.1000 2022-01-16 06:01:59 1642312919 84.3000 2022-01-16 06:00:58 1642312858 84.3000 2022-01-16 05:59:58 1642312798 84.4000 2022-01-16 05:58:58 1642312738 84.1000 2022-01-16 05:57:59 1642312679 83.6000 2022-01-16 05:56:58 1642312618 83.7000 2022-01-16 05:55:58 1642312558 83.8000 2022-01-16 05:54:58 1642312498 83.9000 2022-01-16 05:53:59 1642312439 83.5000 2022-01-16 05:52:58 1642312378 83.1000 2022-01-16 05:51:58 1642312318 83.6000 2022-01-16 05:50:58 1642312258 83.2000 2022-01-16 05:49:58 1642312198 83.0000 2022-01-16 05:48:59 1642312139 83.2000 2022-01-16 05:47:58 1642312078 83.5000 2022-01-16 05:46:58 1642312018 83.7000 2022-01-16 05:45:58 1642311958 83.8000 2022-01-16 05:44:59 1642311899 83.8000 2022-01-16 05:43:58 1642311838 83.8000 2022-01-16 05:42:58 1642311778 83.9000 2022-01-16 05:41:58 1642311718 83.9000 2022-01-16 05:40:58 1642311658 84.3000 2022-01-16 05:39:59 1642311599 84.6000 2022-01-16 05:38:58 1642311538 84.4000 2022-01-16 05:37:58 1642311478 84.5000 2022-01-16 05:36:58 1642311418 84.7000 2022-01-16 05:35:59 1642311359 84.6000 2022-01-16 05:34:58 1642311298 84.1000 2022-01-16 05:33:58 1642311238 83.9000 2022-01-16 05:32:58 1642311178 83.8000 2022-01-16 05:31:59 1642311119 83.7000 2022-01-16 05:30:58 1642311058 83.0000 2022-01-16 05:29:58 1642310998 83.3000 2022-01-16 05:28:58 1642310938 83.4000 2022-01-16 05:27:58 1642310878 83.6000 2022-01-16 05:26:59 1642310819 83.4000 2022-01-16 05:25:58 1642310758 83.2000 2022-01-16 05:24:58 1642310698 83.3000 2022-01-16 05:23:58 1642310638 83.2000 2022-01-16 05:22:59 1642310579 83.2000 2022-01-16 05:21:58 1642310518 82.9000 2022-01-16 05:20:58 1642310458 82.8000 2022-01-16 05:19:58 1642310398 83.2000 2022-01-16 05:18:59 1642310339 83.4000 2022-01-16 05:17:58 1642310278 83.4000 2022-01-16 05:16:58 1642310218 83.2000 2022-01-16 05:15:58 1642310158 83.3000 2022-01-16 05:14:58 1642310098 83.3000 2022-01-16 05:13:59 1642310039 83.3000 2022-01-16 05:12:58 1642309978 83.2000 2022-01-16 05:11:58 1642309918 83.5000 2022-01-16 05:10:58 1642309858 83.3000 2022-01-16 05:09:59 1642309799 83.4000 2022-01-16 05:08:58 1642309738 83.2000 2022-01-16 05:07:58 1642309678 83.4000 2022-01-16 05:06:58 1642309618 83.6000 2022-01-16 05:05:58 1642309558 83.7000 2022-01-16 05:04:59 1642309499 83.4000 2022-01-16 05:03:58 1642309438 83.7000 2022-01-16 05:02:58 1642309378 83.1000 2022-01-16 05:01:58 1642309318 82.9000 2022-01-16 05:00:59 1642309259 83.0000 2022-01-16 04:59:58 1642309198 82.7000 2022-01-16 04:58:58 1642309138 82.6000 2022-01-16 04:57:58 1642309078 82.4000 2022-01-16 04:56:59 1642309019 82.3000 2022-01-16 04:55:58 1642308958 82.0000 2022-01-16 04:54:58 1642308898 82.1000 2022-01-16 04:53:58 1642308838 81.6000 2022-01-16 04:52:59 1642308779 82.1000 2022-01-16 04:51:58 1642308718 82.1000 2022-01-16 04:50:58 1642308658 82.2000 2022-01-16 04:49:58 1642308598 82.1000 2022-01-16 04:48:58 1642308538 82.3000 2022-01-16 04:47:59 1642308479 82.2000 2022-01-16 04:46:58 1642308418 82.2000 2022-01-16 04:45:58 1642308358 82.1000 2022-01-16 04:44:58 1642308298 82.5000 2022-01-16 04:43:59 1642308239 82.4000 2022-01-16 04:42:58 1642308178 82.6000 2022-01-16 04:41:58 1642308118 82.6000 2022-01-16 04:40:58 1642308058 82.6000 2022-01-16 04:39:59 1642307999 82.8000 2022-01-16 04:38:58 1642307938 82.8000 2022-01-16 04:37:58 1642307878 82.8000 2022-01-16 04:36:58 1642307818 82.7000 2022-01-16 04:35:58 1642307758 83.0000 2022-01-16 04:34:59 1642307699 83.1000 2022-01-16 04:33:58 1642307638 83.0000 2022-01-16 04:32:58 1642307578 83.3000 2022-01-16 04:31:58 1642307518 83.3000 2022-01-16 04:30:59 1642307459 83.3000 2022-01-16 04:29:58 1642307398 83.1000 2022-01-16 04:28:58 1642307338 83.0000 2022-01-16 04:27:58 1642307278 82.9000 2022-01-16 04:26:58 1642307218 83.0000 2022-01-16 04:25:59 1642307159 82.7000 2022-01-16 04:24:58 1642307098 82.9000 2022-01-16 04:23:58 1642307038 83.0000 2022-01-16 04:22:58 1642306978 82.9000 2022-01-16 04:21:59 1642306919 82.9000 2022-01-16 04:20:58 1642306858 82.8000 2022-01-16 04:19:58 1642306798 83.2000 2022-01-16 04:18:58 1642306738 83.2000 2022-01-16 04:17:58 1642306678 83.7000 2022-01-16 04:16:59 1642306619 83.7000 2022-01-16 04:15:58 1642306558 83.5000 2022-01-16 04:14:58 1642306498 83.2000 2022-01-16 04:13:58 1642306438 83.0000 2022-01-16 04:12:59 1642306379 82.7000 2022-01-16 04:11:58 1642306318 82.9000 2022-01-16 04:10:58 1642306258 82.8000 2022-01-16 04:09:58 1642306198 82.7000 2022-01-16 04:08:59 1642306139 82.7000 2022-01-16 04:07:58 1642306078 82.9000 2022-01-16 04:06:58 1642306018 82.9000 2022-01-16 04:05:58 1642305958 82.5000 2022-01-16 04:04:58 1642305898 82.5000 2022-01-16 04:03:59 1642305839 82.3000 2022-01-16 04:02:58 1642305778 82.1000 2022-01-16 04:01:58 1642305718 82.0000 2022-01-16 04:00:58 1642305658 81.7000 2022-01-16 03:59:59 1642305599 81.5000 2022-01-16 03:58:58 1642305538 81.5000 2022-01-16 03:57:58 1642305478 81.8000 2022-01-16 03:56:58 1642305418 82.5000 2022-01-16 03:55:59 1642305359 82.2000 2022-01-16 03:54:58 1642305298 82.1000 2022-01-16 03:53:58 1642305238 82.0000 2022-01-16 03:52:58 1642305178 82.1000 2022-01-16 03:51:58 1642305118 82.1000 2022-01-16 03:50:59 1642305059 82.1000 2022-01-16 03:49:58 1642304998 81.8000 2022-01-16 03:48:58 1642304938 81.4000 2022-01-16 03:47:58 1642304878 81.5000 2022-01-16 03:46:59 1642304819 81.4000 2022-01-16 03:45:58 1642304758 81.4000 2022-01-16 03:44:58 1642304698 81.5000 2022-01-16 03:43:58 1642304638 81.8000 2022-01-16 03:42:59 1642304579 81.8000 2022-01-16 03:41:58 1642304518 81.7000 2022-01-16 03:40:58 1642304458 81.7000 2022-01-16 03:39:58 1642304398 81.8000 2022-01-16 03:38:58 1642304338 82.0000 2022-01-16 03:37:59 1642304279 82.2000 2022-01-16 03:36:58 1642304218 82.0000 2022-01-16 03:35:58 1642304158 82.0000 2022-01-16 03:34:58 1642304098 82.0000 2022-01-16 03:33:59 1642304039 81.6000 2022-01-16 03:32:58 1642303978 81.2000 2022-01-16 03:31:58 1642303918 81.1000 2022-01-16 03:30:58 1642303858 81.2000 2022-01-16 03:29:58 1642303798 81.3000 2022-01-16 03:28:59 1642303739 81.1000 2022-01-16 03:27:58 1642303678 81.1000 2022-01-16 03:26:58 1642303618 81.1000 2022-01-16 03:25:58 1642303558 81.0000 2022-01-16 03:24:59 1642303499 81.3000 2022-01-16 03:23:58 1642303438 80.7000 2022-01-16 03:22:58 1642303378 80.8000 2022-01-16 03:21:58 1642303318 80.8000 2022-01-16 03:20:59 1642303259 80.9000 2022-01-16 03:19:58 1642303198 80.9000 2022-01-16 03:18:58 1642303138 81.0000 2022-01-16 03:17:58 1642303078 81.1000 2022-01-16 03:16:58 1642303018 81.3000 2022-01-16 03:15:59 1642302959 81.3000 2022-01-16 03:14:58 1642302898 81.4000 2022-01-16 03:13:58 1642302838 81.4000 2022-01-16 03:12:58 1642302778 81.7000 2022-01-16 03:11:59 1642302719 81.8000 2022-01-16 03:10:58 1642302658 81.7000 2022-01-16 03:09:58 1642302598 81.9000 2022-01-16 03:08:58 1642302538 82.1000 2022-01-16 03:07:58 1642302478 82.4000 2022-01-16 03:06:59 1642302419 82.4000 2022-01-16 03:05:58 1642302358 82.6000 2022-01-16 03:04:58 1642302298 82.8000 2022-01-16 03:03:58 1642302238 82.9000 2022-01-16 03:02:59 1642302179 82.7000 2022-01-16 03:01:58 1642302118 82.9000 2022-01-16 03:00:58 1642302058 83.1000 2022-01-16 02:59:58 1642301998 83.1000 2022-01-16 02:58:58 1642301938 83.0000 2022-01-16 02:57:59 1642301879 83.1000 2022-01-16 02:56:58 1642301818 83.2000 2022-01-16 02:55:58 1642301758 83.0000 2022-01-16 02:54:58 1642301698 83.3000 2022-01-16 02:53:59 1642301639 83.0000 2022-01-16 02:52:58 1642301578 82.6000 2022-01-16 02:51:58 1642301518 82.6000 2022-01-16 02:50:58 1642301458 82.6000 2022-01-16 02:49:59 1642301399 82.5000 2022-01-16 02:48:58 1642301338 82.6000 2022-01-16 02:47:58 1642301278 82.2000 2022-01-16 02:46:58 1642301218 81.5000 2022-01-16 02:45:58 1642301158 81.8000 2022-01-16 02:44:59 1642301099 81.8000 2022-01-16 02:43:58 1642301038 81.5000 2022-01-16 02:42:58 1642300978 82.2000 2022-01-16 02:41:58 1642300918 82.6000 2022-01-16 02:40:59 1642300859 82.8000 2022-01-16 02:39:58 1642300798 82.7000 2022-01-16 02:38:58 1642300738 82.6000 2022-01-16 02:37:58 1642300678 82.8000 2022-01-16 02:36:58 1642300618 83.0000 2022-01-16 02:35:59 1642300559 83.3000 2022-01-16 02:34:58 1642300498 83.7000 2022-01-16 02:33:58 1642300438 84.1000 2022-01-16 02:32:58 1642300378 83.6000 2022-01-16 02:31:59 1642300319 83.2000 2022-01-16 02:30:58 1642300258 83.1000 2022-01-16 02:29:58 1642300198 83.0000 2022-01-16 02:28:58 1642300138 82.7000 2022-01-16 02:27:59 1642300079 83.6000 2022-01-16 02:26:58 1642300018 83.7000 2022-01-16 02:25:58 1642299958 83.8000 2022-01-16 02:24:58 1642299898 83.7000 2022-01-16 02:23:58 1642299838 84.0000 2022-01-16 02:22:59 1642299779 83.6000 2022-01-16 02:21:58 1642299718 83.4000 2022-01-16 02:20:58 1642299658 83.7000 2022-01-16 02:19:58 1642299598 83.7000 2022-01-16 02:18:59 1642299539 83.6000 2022-01-16 02:17:58 1642299478 83.8000 2022-01-16 02:16:58 1642299418 83.5000 2022-01-16 02:15:58 1642299358 83.2000 2022-01-16 02:14:58 1642299298 83.2000 2022-01-16 02:13:59 1642299239 83.2000 2022-01-16 02:12:58 1642299178 83.2000 2022-01-16 02:11:58 1642299118 83.3000 2022-01-16 02:10:58 1642299058 83.2000 2022-01-16 02:09:59 1642298999 82.9000 2022-01-16 02:08:58 1642298938 83.1000 2022-01-16 02:07:58 1642298878 83.1000 2022-01-16 02:06:58 1642298818 84.3000 2022-01-16 02:05:59 1642298759 84.4000 2022-01-16 02:04:58 1642298698 84.3000 2022-01-16 02:03:58 1642298638 84.8000 2022-01-16 02:02:58 1642298578 84.9000 2022-01-16 02:01:58 1642298518 85.0000 2022-01-16 02:00:59 1642298459 84.9000 2022-01-16 01:59:58 1642298398 84.9000 2022-01-16 01:58:58 1642298338 85.0000 2022-01-16 01:57:58 1642298278 84.8000 2022-01-16 01:56:59 1642298219 84.7000 2022-01-16 01:55:58 1642298158 84.9000 2022-01-16 01:54:58 1642298098 85.0000 2022-01-16 01:53:58 1642298038 85.2000 2022-01-16 01:52:58 1642297978 85.4000 2022-01-16 01:51:59 1642297919 85.0000 2022-01-16 01:50:58 1642297858 85.0000 2022-01-16 01:49:58 1642297798 85.1000 2022-01-16 01:48:58 1642297738 84.9000 2022-01-16 01:47:59 1642297679 84.7000 2022-01-16 01:46:58 1642297618 84.6000 2022-01-16 01:45:58 1642297558 84.7000 2022-01-16 01:44:58 1642297498 84.4000 2022-01-16 01:43:59 1642297439 84.5000 2022-01-16 01:42:58 1642297378 84.6000 2022-01-16 01:41:58 1642297318 84.5000 2022-01-16 01:40:58 1642297258 84.8000 2022-01-16 01:39:59 1642297199 84.9000 2022-01-16 01:38:58 1642297138 84.9000 2022-01-16 01:37:58 1642297078 85.0000 2022-01-16 01:36:58 1642297018 84.9000 2022-01-16 01:35:58 1642296958 85.2000 2022-01-16 01:34:59 1642296899 85.3000 2022-01-16 01:33:58 1642296838 84.5000 2022-01-16 01:32:58 1642296778 85.4000 2022-01-16 01:31:58 1642296718 85.8000 2022-01-16 01:30:59 1642296659 85.8000 2022-01-16 01:29:58 1642296598 86.0000 2022-01-16 01:28:58 1642296538 86.3000 2022-01-16 01:27:58 1642296478 86.8000 2022-01-16 01:26:58 1642296418 86.8000 2022-01-16 01:25:59 1642296359 86.6000 2022-01-16 01:24:58 1642296298 86.6000 2022-01-16 01:23:58 1642296238 86.9000 2022-01-16 01:22:58 1642296178 87.2000 2022-01-16 01:21:59 1642296119 86.9000 2022-01-16 01:20:58 1642296058 85.3000 2022-01-16 01:19:58 1642295998 85.9000 2022-01-16 01:18:58 1642295938 84.7000 2022-01-16 01:17:58 1642295878 87.0000 2022-01-16 01:16:59 1642295819 87.2000 2022-01-16 01:15:58 1642295758 87.2000 2022-01-16 01:14:58 1642295698 87.0000 2022-01-16 01:13:58 1642295638 87.0000 2022-01-16 01:12:59 1642295579 87.1000 2022-01-16 01:11:58 1642295518 86.6000 2022-01-16 01:10:58 1642295458 86.4000 2022-01-16 01:09:58 1642295398 86.1000 2022-01-16 01:08:59 1642295339 85.9000 2022-01-16 01:07:58 1642295278 85.3000 2022-01-16 01:06:58 1642295218 85.2000 2022-01-16 01:05:58 1642295158 85.3000 2022-01-16 01:04:58 1642295098 85.4000 2022-01-16 01:03:59 1642295039 85.3000 2022-01-16 01:02:58 1642294978 85.0000 2022-01-16 01:01:58 1642294918 84.5000 2022-01-16 01:00:58 1642294858 84.0000 2022-01-16 00:59:59 1642294799 83.9000 2022-01-16 00:58:58 1642294738 84.0000 2022-01-16 00:57:58 1642294678 84.4000 2022-01-16 00:56:58 1642294618 84.7000 2022-01-16 00:55:59 1642294559 84.6000 2022-01-16 00:54:58 1642294498 84.6000 2022-01-16 00:53:58 1642294438 84.4000 2022-01-16 00:52:58 1642294378 84.2000 2022-01-16 00:51:58 1642294318 84.5000 2022-01-16 00:50:59 1642294259 84.3000 2022-01-16 00:49:58 1642294198 84.0000 2022-01-16 00:48:58 1642294138 84.1000 2022-01-16 00:47:58 1642294078 84.0000 2022-01-16 00:46:59 1642294019 83.8000 2022-01-16 00:45:58 1642293958 83.9000 2022-01-16 00:44:58 1642293898 83.7000 2022-01-16 00:43:58 1642293838 83.3000 2022-01-16 00:42:58 1642293778 83.3000 2022-01-16 00:41:59 1642293719 83.7000 2022-01-16 00:40:58 1642293658 84.1000 2022-01-16 00:39:58 1642293598 84.0000 2022-01-16 00:38:58 1642293538 83.8000 2022-01-16 00:37:59 1642293479 84.4000 2022-01-16 00:36:58 1642293418 84.1000 2022-01-16 00:35:58 1642293358 84.0000 2022-01-16 00:34:58 1642293298 83.7000 2022-01-16 00:33:59 1642293239 84.0000 2022-01-16 00:32:58 1642293178 83.5000 2022-01-16 00:31:58 1642293118 83.9000 2022-01-16 00:30:58 1642293058 84.0000 2022-01-16 00:29:58 1642292998 84.2000 2022-01-16 00:28:59 1642292939 84.7000 2022-01-16 00:27:58 1642292878 84.6000 2022-01-16 00:26:58 1642292818 84.6000 2022-01-16 00:25:58 1642292758 84.1000 2022-01-16 00:24:59 1642292699 83.8000 2022-01-16 00:23:58 1642292638 83.6000 2022-01-16 00:22:58 1642292578 83.4000 2022-01-16 00:21:58 1642292518 83.5000 2022-01-16 00:20:59 1642292459 83.4000 2022-01-16 00:19:58 1642292398 83.5000 2022-01-16 00:18:58 1642292338 83.8000 2022-01-16 00:17:58 1642292278 83.9000 2022-01-16 00:16:58 1642292218 84.0000 2022-01-16 00:15:59 1642292159 83.9000 2022-01-16 00:14:58 1642292098 83.9000 2022-01-16 00:13:58 1642292038 83.5000 2022-01-16 00:12:58 1642291978 83.4000 2022-01-16 00:11:59 1642291919 83.1000 2022-01-16 00:10:58 1642291858 82.9000 2022-01-16 00:09:58 1642291798 82.9000 2022-01-16 00:08:58 1642291738 82.7000 2022-01-16 00:07:59 1642291679 83.0000 2022-01-16 00:06:58 1642291618 83.0000 2022-01-16 00:05:58 1642291558 83.0000 2022-01-16 00:04:58 1642291498 83.3000 2022-01-16 00:03:58 1642291438 83.5000 2022-01-16 00:02:59 1642291379 83.7000 2022-01-16 00:01:59 1642291319 83.4000 2022-01-16 00:00:58 1642291258 83.7000