#Date Unixtime Value #------------------------------------------------- 2022-01-15 23:59:58 1642291198 83.7000 2022-01-15 23:58:58 1642291138 83.7000 2022-01-15 23:57:58 1642291078 83.4000 2022-01-15 23:56:59 1642291019 83.1000 2022-01-15 23:55:58 1642290958 82.9000 2022-01-15 23:54:58 1642290898 82.4000 2022-01-15 23:53:58 1642290838 82.5000 2022-01-15 23:52:59 1642290779 82.8000 2022-01-15 23:51:58 1642290718 82.6000 2022-01-15 23:50:58 1642290658 82.4000 2022-01-15 23:49:58 1642290598 82.3000 2022-01-15 23:48:59 1642290539 82.6000 2022-01-15 23:47:58 1642290478 83.0000 2022-01-15 23:46:58 1642290418 83.1000 2022-01-15 23:45:58 1642290358 83.4000 2022-01-15 23:44:58 1642290298 83.0000 2022-01-15 23:43:59 1642290239 82.6000 2022-01-15 23:42:58 1642290178 83.0000 2022-01-15 23:41:58 1642290118 83.1000 2022-01-15 23:40:58 1642290058 83.4000 2022-01-15 23:39:59 1642289999 83.2000 2022-01-15 23:38:58 1642289938 83.2000 2022-01-15 23:37:58 1642289878 83.2000 2022-01-15 23:36:58 1642289818 83.6000 2022-01-15 23:35:59 1642289759 84.4000 2022-01-15 23:34:58 1642289698 84.9000 2022-01-15 23:33:58 1642289638 85.3000 2022-01-15 23:32:58 1642289578 85.3000 2022-01-15 23:31:59 1642289519 85.6000 2022-01-15 23:30:58 1642289458 86.0000 2022-01-15 23:29:58 1642289398 85.6000 2022-01-15 23:28:58 1642289338 85.6000 2022-01-15 23:27:58 1642289278 85.5000 2022-01-15 23:26:59 1642289219 85.5000 2022-01-15 23:25:58 1642289158 85.3000 2022-01-15 23:24:58 1642289098 85.0000 2022-01-15 23:23:58 1642289038 85.1000 2022-01-15 23:22:59 1642288979 85.2000 2022-01-15 23:21:58 1642288918 85.1000 2022-01-15 23:20:58 1642288858 85.0000 2022-01-15 23:19:58 1642288798 85.1000 2022-01-15 23:18:59 1642288739 85.3000 2022-01-15 23:17:58 1642288678 85.2000 2022-01-15 23:16:58 1642288618 84.9000 2022-01-15 23:15:58 1642288558 85.0000 2022-01-15 23:14:58 1642288498 85.2000 2022-01-15 23:13:59 1642288439 85.8000 2022-01-15 23:12:58 1642288378 85.4000 2022-01-15 23:11:58 1642288318 85.5000 2022-01-15 23:10:58 1642288258 85.7000 2022-01-15 23:09:59 1642288199 85.7000 2022-01-15 23:08:58 1642288138 86.0000 2022-01-15 23:07:58 1642288078 85.5000 2022-01-15 23:06:58 1642288018 85.2000 2022-01-15 23:05:58 1642287958 85.4000 2022-01-15 23:04:59 1642287899 85.6000 2022-01-15 23:03:58 1642287838 84.9000 2022-01-15 23:02:58 1642287778 84.7000 2022-01-15 23:01:58 1642287718 84.6000 2022-01-15 23:00:59 1642287659 84.4000 2022-01-15 22:59:58 1642287598 84.4000 2022-01-15 22:58:58 1642287538 84.2000 2022-01-15 22:57:58 1642287478 84.0000 2022-01-15 22:56:59 1642287419 83.9000 2022-01-15 22:55:58 1642287358 83.9000 2022-01-15 22:54:58 1642287298 83.8000 2022-01-15 22:53:58 1642287238 83.8000 2022-01-15 22:52:58 1642287178 83.8000 2022-01-15 22:51:59 1642287119 83.6000 2022-01-15 22:50:58 1642287058 83.6000 2022-01-15 22:49:58 1642286998 83.5000 2022-01-15 22:48:58 1642286938 83.3000 2022-01-15 22:47:59 1642286879 83.4000 2022-01-15 22:46:58 1642286818 83.3000 2022-01-15 22:45:58 1642286758 83.2000 2022-01-15 22:44:58 1642286698 83.2000 2022-01-15 22:43:59 1642286639 83.1000 2022-01-15 22:42:58 1642286578 82.8000 2022-01-15 22:41:58 1642286518 82.5000 2022-01-15 22:40:58 1642286458 82.7000 2022-01-15 22:39:58 1642286398 82.6000 2022-01-15 22:38:59 1642286339 82.7000 2022-01-15 22:37:58 1642286278 82.9000 2022-01-15 22:36:58 1642286218 82.7000 2022-01-15 22:35:58 1642286158 82.7000 2022-01-15 22:34:59 1642286099 82.8000 2022-01-15 22:33:58 1642286038 83.0000 2022-01-15 22:32:58 1642285978 83.1000 2022-01-15 22:31:58 1642285918 83.4000 2022-01-15 22:30:58 1642285858 83.7000 2022-01-15 22:29:59 1642285799 84.0000 2022-01-15 22:28:58 1642285738 84.4000 2022-01-15 22:27:58 1642285678 84.5000 2022-01-15 22:26:58 1642285618 84.0000 2022-01-15 22:25:59 1642285559 83.7000 2022-01-15 22:24:58 1642285498 83.4000 2022-01-15 22:23:58 1642285438 83.0000 2022-01-15 22:22:58 1642285378 82.9000 2022-01-15 22:21:58 1642285318 82.6000 2022-01-15 22:20:59 1642285259 82.7000 2022-01-15 22:19:58 1642285198 82.7000 2022-01-15 22:18:58 1642285138 82.8000 2022-01-15 22:17:58 1642285078 82.8000 2022-01-15 22:16:59 1642285019 82.6000 2022-01-15 22:15:58 1642284958 82.4000 2022-01-15 22:14:58 1642284898 82.4000 2022-01-15 22:13:58 1642284838 82.6000 2022-01-15 22:12:58 1642284778 82.6000 2022-01-15 22:11:59 1642284719 82.6000 2022-01-15 22:10:58 1642284658 82.6000 2022-01-15 22:09:58 1642284598 82.7000 2022-01-15 22:08:58 1642284538 82.8000 2022-01-15 22:07:59 1642284479 82.8000 2022-01-15 22:06:58 1642284418 82.7000 2022-01-15 22:05:58 1642284358 82.5000 2022-01-15 22:04:58 1642284298 82.5000 2022-01-15 22:03:59 1642284239 82.6000 2022-01-15 22:02:58 1642284178 82.9000 2022-01-15 22:01:58 1642284118 83.0000 2022-01-15 22:00:58 1642284058 83.0000 2022-01-15 21:59:58 1642283998 83.0000 2022-01-15 21:58:59 1642283939 83.4000 2022-01-15 21:57:58 1642283878 83.5000 2022-01-15 21:56:58 1642283818 83.2000 2022-01-15 21:55:58 1642283758 83.3000 2022-01-15 21:54:59 1642283699 83.1000 2022-01-15 21:53:58 1642283638 82.5000 2022-01-15 21:52:58 1642283578 82.2000 2022-01-15 21:51:58 1642283518 81.8000 2022-01-15 21:50:58 1642283458 81.5000 2022-01-15 21:49:59 1642283399 81.1000 2022-01-15 21:48:58 1642283338 81.2000 2022-01-15 21:47:58 1642283278 81.3000 2022-01-15 21:46:58 1642283218 81.4000 2022-01-15 21:45:59 1642283159 81.5000 2022-01-15 21:44:58 1642283098 81.3000 2022-01-15 21:43:58 1642283038 81.2000 2022-01-15 21:42:58 1642282978 81.1000 2022-01-15 21:41:59 1642282919 81.2000 2022-01-15 21:40:58 1642282858 81.0000 2022-01-15 21:39:58 1642282798 81.2000 2022-01-15 21:38:58 1642282738 81.2000 2022-01-15 21:37:58 1642282678 81.4000 2022-01-15 21:36:59 1642282619 81.5000 2022-01-15 21:35:58 1642282558 81.3000 2022-01-15 21:34:58 1642282498 81.4000 2022-01-15 21:33:58 1642282438 81.3000 2022-01-15 21:32:59 1642282379 80.8000 2022-01-15 21:31:58 1642282318 80.6000 2022-01-15 21:30:58 1642282258 80.7000 2022-01-15 21:29:58 1642282198 80.9000 2022-01-15 21:28:58 1642282138 80.7000 2022-01-15 21:27:59 1642282079 80.5000 2022-01-15 21:26:58 1642282018 80.3000 2022-01-15 21:25:58 1642281958 80.2000 2022-01-15 21:24:58 1642281898 80.4000 2022-01-15 21:23:59 1642281839 80.3000 2022-01-15 21:22:58 1642281778 80.3000 2022-01-15 21:21:58 1642281718 80.3000 2022-01-15 21:20:58 1642281658 80.3000 2022-01-15 21:19:59 1642281599 80.1000 2022-01-15 21:18:58 1642281538 80.3000 2022-01-15 21:17:58 1642281478 80.5000 2022-01-15 21:16:58 1642281418 80.5000 2022-01-15 21:15:58 1642281358 80.4000 2022-01-15 21:14:59 1642281299 80.0000 2022-01-15 21:13:58 1642281238 79.5000 2022-01-15 21:12:58 1642281178 80.1000 2022-01-15 21:11:58 1642281118 80.5000 2022-01-15 21:10:59 1642281059 80.6000 2022-01-15 21:09:58 1642280998 80.1000 2022-01-15 21:08:58 1642280938 79.9000 2022-01-15 21:07:58 1642280878 79.9000 2022-01-15 21:06:59 1642280819 79.8000 2022-01-15 21:05:58 1642280758 80.0000 2022-01-15 21:04:58 1642280698 80.3000 2022-01-15 21:03:58 1642280638 80.4000 2022-01-15 21:02:58 1642280578 80.5000 2022-01-15 21:01:59 1642280519 80.3000 2022-01-15 21:00:58 1642280458 80.1000 2022-01-15 20:59:58 1642280398 80.1000 2022-01-15 20:58:58 1642280338 80.0000 2022-01-15 20:57:59 1642280279 80.3000 2022-01-15 20:56:58 1642280218 80.7000 2022-01-15 20:55:58 1642280158 81.3000 2022-01-15 20:54:58 1642280098 81.4000 2022-01-15 20:53:58 1642280038 81.6000 2022-01-15 20:52:58 1642279978 81.7000 2022-01-15 20:51:58 1642279918 82.0000 2022-01-15 20:50:58 1642279858 82.0000 2022-01-15 20:49:58 1642279798 82.0000 2022-01-15 20:48:59 1642279739 81.5000 2022-01-15 20:47:58 1642279678 81.7000 2022-01-15 20:46:58 1642279618 81.3000 2022-01-15 20:45:58 1642279558 81.0000 2022-01-15 20:44:59 1642279499 80.7000 2022-01-15 20:43:58 1642279438 80.6000 2022-01-15 20:42:58 1642279378 80.4000 2022-01-15 20:41:58 1642279318 80.6000 2022-01-15 20:40:58 1642279258 80.4000 2022-01-15 20:39:59 1642279199 80.7000 2022-01-15 20:38:58 1642279138 81.2000 2022-01-15 20:37:58 1642279078 81.5000 2022-01-15 20:36:58 1642279018 81.7000 2022-01-15 20:35:59 1642278959 81.7000 2022-01-15 20:34:58 1642278898 82.1000 2022-01-15 20:33:58 1642278838 82.2000 2022-01-15 20:32:58 1642278778 81.4000 2022-01-15 20:31:59 1642278719 81.5000 2022-01-15 20:30:58 1642278658 81.4000 2022-01-15 20:29:58 1642278598 81.3000 2022-01-15 20:28:58 1642278538 81.1000 2022-01-15 20:27:58 1642278478 81.0000 2022-01-15 20:26:59 1642278419 81.3000 2022-01-15 20:25:58 1642278358 80.9000 2022-01-15 20:24:58 1642278298 80.6000 2022-01-15 20:23:58 1642278238 80.5000 2022-01-15 20:22:59 1642278179 80.3000 2022-01-15 20:21:58 1642278118 80.1000 2022-01-15 20:20:58 1642278058 79.9000 2022-01-15 20:19:58 1642277998 79.7000 2022-01-15 20:18:58 1642277938 79.7000 2022-01-15 20:17:59 1642277879 79.9000 2022-01-15 20:16:58 1642277818 80.3000 2022-01-15 20:15:58 1642277758 80.3000 2022-01-15 20:14:58 1642277698 80.2000 2022-01-15 20:13:59 1642277639 80.2000 2022-01-15 20:12:58 1642277578 79.6000 2022-01-15 20:11:58 1642277518 79.3000 2022-01-15 20:10:58 1642277458 79.2000 2022-01-15 20:09:58 1642277398 79.3000 2022-01-15 20:08:59 1642277339 79.1000 2022-01-15 20:07:58 1642277278 79.0000 2022-01-15 20:06:58 1642277218 79.2000 2022-01-15 20:05:58 1642277158 79.2000 2022-01-15 20:04:59 1642277099 79.4000 2022-01-15 20:03:58 1642277038 79.5000 2022-01-15 20:02:58 1642276978 79.9000 2022-01-15 20:01:58 1642276918 80.0000 2022-01-15 20:00:59 1642276859 80.1000 2022-01-15 19:59:58 1642276798 80.0000 2022-01-15 19:58:58 1642276738 80.0000 2022-01-15 19:57:58 1642276678 80.2000 2022-01-15 19:56:58 1642276618 80.4000 2022-01-15 19:55:59 1642276559 80.6000 2022-01-15 19:54:58 1642276498 80.7000 2022-01-15 19:53:58 1642276438 80.5000 2022-01-15 19:52:58 1642276378 80.9000 2022-01-15 19:51:59 1642276319 80.9000 2022-01-15 19:50:58 1642276258 80.8000 2022-01-15 19:49:58 1642276198 81.4000 2022-01-15 19:48:58 1642276138 81.5000 2022-01-15 19:47:59 1642276079 81.9000 2022-01-15 19:46:58 1642276018 81.8000 2022-01-15 19:45:58 1642275958 81.7000 2022-01-15 19:44:58 1642275898 82.2000 2022-01-15 19:43:58 1642275838 82.6000 2022-01-15 19:42:59 1642275779 82.6000 2022-01-15 19:41:58 1642275718 82.5000 2022-01-15 19:40:58 1642275658 82.7000 2022-01-15 19:39:58 1642275598 83.2000 2022-01-15 19:38:59 1642275539 83.0000 2022-01-15 19:37:58 1642275478 82.9000 2022-01-15 19:36:58 1642275418 82.6000 2022-01-15 19:35:58 1642275358 82.2000 2022-01-15 19:34:58 1642275298 81.4000 2022-01-15 19:33:59 1642275239 81.3000 2022-01-15 19:32:58 1642275178 81.3000 2022-01-15 19:31:58 1642275118 81.3000 2022-01-15 19:30:58 1642275058 81.3000 2022-01-15 19:29:59 1642274999 81.4000 2022-01-15 19:28:58 1642274938 81.6000 2022-01-15 19:27:58 1642274878 81.8000 2022-01-15 19:26:58 1642274818 81.6000 2022-01-15 19:25:58 1642274758 81.7000 2022-01-15 19:24:59 1642274699 81.4000 2022-01-15 19:23:58 1642274638 81.3000 2022-01-15 19:22:58 1642274578 81.3000 2022-01-15 19:21:58 1642274518 81.1000 2022-01-15 19:20:59 1642274459 80.9000 2022-01-15 19:19:58 1642274398 81.1000 2022-01-15 19:18:58 1642274338 81.1000 2022-01-15 19:17:58 1642274278 80.8000 2022-01-15 19:16:59 1642274219 80.7000 2022-01-15 19:15:58 1642274158 80.6000 2022-01-15 19:14:58 1642274098 80.6000 2022-01-15 19:13:58 1642274038 80.5000 2022-01-15 19:12:59 1642273979 80.2000 2022-01-15 19:11:58 1642273918 80.0000 2022-01-15 19:10:58 1642273858 79.6000 2022-01-15 19:09:58 1642273798 79.4000 2022-01-15 19:08:58 1642273738 79.1000 2022-01-15 19:07:59 1642273679 78.9000 2022-01-15 19:06:58 1642273618 78.4000 2022-01-15 19:05:58 1642273558 77.8000 2022-01-15 19:04:58 1642273498 77.4000 2022-01-15 19:03:59 1642273439 77.4000 2022-01-15 19:02:58 1642273378 78.7000 2022-01-15 19:01:58 1642273318 79.2000 2022-01-15 19:00:58 1642273258 79.3000 2022-01-15 18:59:58 1642273198 79.3000 2022-01-15 18:58:59 1642273139 79.2000 2022-01-15 18:57:58 1642273078 79.2000 2022-01-15 18:56:58 1642273018 79.2000 2022-01-15 18:55:58 1642272958 79.2000 2022-01-15 18:54:59 1642272899 79.4000 2022-01-15 18:53:58 1642272838 79.3000 2022-01-15 18:52:58 1642272778 79.4000 2022-01-15 18:51:58 1642272718 79.6000 2022-01-15 18:50:59 1642272659 79.7000 2022-01-15 18:49:58 1642272598 79.4000 2022-01-15 18:48:58 1642272538 79.2000 2022-01-15 18:47:58 1642272478 79.1000 2022-01-15 18:46:58 1642272418 78.9000 2022-01-15 18:45:59 1642272359 78.8000 2022-01-15 18:44:58 1642272298 78.7000 2022-01-15 18:43:58 1642272238 78.8000 2022-01-15 18:42:58 1642272178 78.8000 2022-01-15 18:41:59 1642272119 78.7000 2022-01-15 18:40:58 1642272058 78.9000 2022-01-15 18:39:58 1642271998 78.6000 2022-01-15 18:38:58 1642271938 78.6000 2022-01-15 18:37:58 1642271878 78.6000 2022-01-15 18:36:59 1642271819 78.8000 2022-01-15 18:35:58 1642271758 78.6000 2022-01-15 18:34:58 1642271698 78.6000 2022-01-15 18:33:58 1642271638 79.0000 2022-01-15 18:32:59 1642271579 79.3000 2022-01-15 18:31:58 1642271518 79.4000 2022-01-15 18:30:58 1642271458 79.7000 2022-01-15 18:29:58 1642271398 80.0000 2022-01-15 18:28:59 1642271339 79.5000 2022-01-15 18:27:58 1642271278 78.7000 2022-01-15 18:26:58 1642271218 78.2000 2022-01-15 18:25:58 1642271158 77.7000 2022-01-15 18:24:58 1642271098 77.4000 2022-01-15 18:23:59 1642271039 77.0000 2022-01-15 18:22:58 1642270978 77.5000 2022-01-15 18:21:58 1642270918 77.3000 2022-01-15 18:20:58 1642270858 76.9000 2022-01-15 18:19:59 1642270799 77.1000 2022-01-15 18:18:58 1642270738 77.9000 2022-01-15 18:17:58 1642270678 78.3000 2022-01-15 18:16:58 1642270618 78.0000 2022-01-15 18:15:58 1642270558 77.1000 2022-01-15 18:14:59 1642270499 76.7000 2022-01-15 18:13:58 1642270438 77.9000 2022-01-15 18:12:58 1642270378 77.8000 2022-01-15 18:11:58 1642270318 76.7000 2022-01-15 18:10:59 1642270259 76.2000 2022-01-15 18:09:58 1642270198 76.2000 2022-01-15 18:08:58 1642270138 76.3000 2022-01-15 18:07:58 1642270078 76.3000 2022-01-15 18:06:58 1642270018 75.9000 2022-01-15 18:05:59 1642269959 75.3000 2022-01-15 18:04:58 1642269898 75.3000 2022-01-15 18:03:58 1642269838 75.5000 2022-01-15 18:02:58 1642269778 75.9000 2022-01-15 18:01:59 1642269719 76.1000 2022-01-15 18:00:58 1642269658 75.7000 2022-01-15 17:59:58 1642269598 75.1000 2022-01-15 17:58:58 1642269538 75.5000 2022-01-15 17:57:58 1642269478 75.5000 2022-01-15 17:56:59 1642269419 75.1000 2022-01-15 17:55:58 1642269358 75.0000 2022-01-15 17:54:58 1642269298 75.1000 2022-01-15 17:53:58 1642269238 75.1000 2022-01-15 17:52:59 1642269179 74.8000 2022-01-15 17:51:58 1642269118 74.8000 2022-01-15 17:50:58 1642269058 74.3000 2022-01-15 17:49:58 1642268998 73.8000 2022-01-15 17:48:59 1642268939 73.1000 2022-01-15 17:47:58 1642268878 73.4000 2022-01-15 17:46:58 1642268818 73.6000 2022-01-15 17:45:58 1642268758 73.7000 2022-01-15 17:44:59 1642268699 73.8000 2022-01-15 17:43:58 1642268638 73.6000 2022-01-15 17:42:58 1642268578 73.4000 2022-01-15 17:41:58 1642268518 73.3000 2022-01-15 17:40:58 1642268458 73.4000 2022-01-15 17:39:59 1642268399 73.1000 2022-01-15 17:38:58 1642268338 72.8000 2022-01-15 17:37:58 1642268278 72.5000 2022-01-15 17:36:58 1642268218 72.1000 2022-01-15 17:35:59 1642268159 71.6000 2022-01-15 17:34:58 1642268098 71.6000 2022-01-15 17:33:58 1642268038 71.5000 2022-01-15 17:32:58 1642267978 71.3000 2022-01-15 17:31:59 1642267919 71.1000 2022-01-15 17:30:58 1642267858 70.8000 2022-01-15 17:29:58 1642267798 70.7000 2022-01-15 17:28:58 1642267738 70.6000 2022-01-15 17:27:58 1642267678 70.5000 2022-01-15 17:26:59 1642267619 70.4000 2022-01-15 17:25:58 1642267558 69.7000 2022-01-15 17:24:58 1642267498 69.5000 2022-01-15 17:23:58 1642267438 69.8000 2022-01-15 17:22:59 1642267379 69.8000 2022-01-15 17:21:58 1642267318 70.0000 2022-01-15 17:20:58 1642267258 69.9000 2022-01-15 17:19:58 1642267198 69.9000 2022-01-15 17:18:58 1642267138 70.0000 2022-01-15 17:17:59 1642267079 70.2000 2022-01-15 17:16:58 1642267018 70.1000 2022-01-15 17:15:58 1642266958 70.0000 2022-01-15 17:14:58 1642266898 69.8000 2022-01-15 17:13:59 1642266839 69.5000 2022-01-15 17:12:58 1642266778 69.1000 2022-01-15 17:11:58 1642266718 68.2000 2022-01-15 17:10:58 1642266658 68.1000 2022-01-15 17:09:58 1642266598 67.8000 2022-01-15 17:08:59 1642266539 67.5000 2022-01-15 17:07:58 1642266478 67.4000 2022-01-15 17:06:58 1642266418 67.1000 2022-01-15 17:05:58 1642266358 66.9000 2022-01-15 17:04:59 1642266299 66.9000 2022-01-15 17:03:58 1642266238 66.8000 2022-01-15 17:02:58 1642266178 66.8000 2022-01-15 17:01:58 1642266118 66.5000 2022-01-15 17:00:59 1642266059 66.2000 2022-01-15 16:59:58 1642265998 66.1000 2022-01-15 16:58:58 1642265938 65.9000 2022-01-15 16:57:58 1642265878 65.8000 2022-01-15 16:56:58 1642265818 65.7000 2022-01-15 16:55:59 1642265759 65.5000 2022-01-15 16:54:58 1642265698 65.5000 2022-01-15 16:53:58 1642265638 65.0000 2022-01-15 16:52:58 1642265578 64.7000 2022-01-15 16:51:59 1642265519 64.5000 2022-01-15 16:50:58 1642265458 64.9000 2022-01-15 16:49:58 1642265398 64.6000 2022-01-15 16:48:58 1642265338 64.4000 2022-01-15 16:47:59 1642265279 64.3000 2022-01-15 16:46:58 1642265218 64.3000 2022-01-15 16:45:58 1642265158 64.0000 2022-01-15 16:44:58 1642265098 64.0000 2022-01-15 16:43:59 1642265039 63.9000 2022-01-15 16:42:58 1642264978 63.5000 2022-01-15 16:41:58 1642264918 63.5000 2022-01-15 16:40:58 1642264858 63.4000 2022-01-15 16:39:58 1642264798 63.5000 2022-01-15 16:38:59 1642264739 63.5000 2022-01-15 16:37:58 1642264678 63.6000 2022-01-15 16:36:58 1642264618 63.8000 2022-01-15 16:35:58 1642264558 63.9000 2022-01-15 16:34:59 1642264499 64.2000 2022-01-15 16:33:58 1642264438 64.2000 2022-01-15 16:32:58 1642264378 63.9000 2022-01-15 16:31:58 1642264318 63.8000 2022-01-15 16:30:58 1642264258 63.8000 2022-01-15 16:29:59 1642264199 63.8000 2022-01-15 16:28:58 1642264138 63.9000 2022-01-15 16:27:58 1642264078 64.0000 2022-01-15 16:26:58 1642264018 64.0000 2022-01-15 16:25:59 1642263959 64.0000 2022-01-15 16:24:58 1642263898 64.0000 2022-01-15 16:23:58 1642263838 63.8000 2022-01-15 16:22:58 1642263778 63.8000 2022-01-15 16:21:59 1642263719 63.8000 2022-01-15 16:20:58 1642263658 63.4000 2022-01-15 16:19:58 1642263598 63.2000 2022-01-15 16:18:58 1642263538 63.2000 2022-01-15 16:17:58 1642263478 63.2000 2022-01-15 16:16:59 1642263419 63.1000 2022-01-15 16:15:58 1642263358 63.2000 2022-01-15 16:14:58 1642263298 63.4000 2022-01-15 16:13:58 1642263238 63.5000 2022-01-15 16:12:59 1642263179 63.1000 2022-01-15 16:11:58 1642263118 63.1000 2022-01-15 16:10:58 1642263058 63.0000 2022-01-15 16:09:58 1642262998 62.9000 2022-01-15 16:08:58 1642262938 62.8000 2022-01-15 16:07:59 1642262879 62.4000 2022-01-15 16:06:58 1642262818 62.3000 2022-01-15 16:05:58 1642262758 62.0000 2022-01-15 16:04:58 1642262698 61.8000 2022-01-15 16:03:59 1642262639 61.4000 2022-01-15 16:02:58 1642262578 61.3000 2022-01-15 16:01:58 1642262518 61.4000 2022-01-15 16:00:58 1642262458 61.2000 2022-01-15 15:59:59 1642262399 61.3000 2022-01-15 15:58:58 1642262338 61.1000 2022-01-15 15:57:58 1642262278 61.0000 2022-01-15 15:56:58 1642262218 60.8000 2022-01-15 15:55:58 1642262158 60.7000 2022-01-15 15:54:59 1642262099 60.5000 2022-01-15 15:53:58 1642262038 60.4000 2022-01-15 15:52:58 1642261978 59.9000 2022-01-15 15:51:58 1642261918 59.7000 2022-01-15 15:50:59 1642261859 59.5000 2022-01-15 15:49:58 1642261798 59.6000 2022-01-15 15:48:58 1642261738 59.1000 2022-01-15 15:47:58 1642261678 58.6000 2022-01-15 15:46:59 1642261619 58.0000 2022-01-15 15:45:58 1642261558 58.0000 2022-01-15 15:44:58 1642261498 57.6000 2022-01-15 15:43:58 1642261438 57.4000 2022-01-15 15:42:58 1642261378 57.2000 2022-01-15 15:41:59 1642261319 56.9000 2022-01-15 15:40:58 1642261258 56.8000 2022-01-15 15:39:58 1642261198 56.6000 2022-01-15 15:38:58 1642261138 56.6000 2022-01-15 15:37:59 1642261079 56.1000 2022-01-15 15:36:58 1642261018 55.9000 2022-01-15 15:35:58 1642260958 55.6000 2022-01-15 15:34:58 1642260898 55.3000 2022-01-15 15:33:58 1642260838 55.3000 2022-01-15 15:32:59 1642260779 54.8000 2022-01-15 15:31:58 1642260718 54.5000 2022-01-15 15:30:58 1642260658 54.8000 2022-01-15 15:29:58 1642260598 54.9000 2022-01-15 15:28:59 1642260539 54.8000 2022-01-15 15:27:58 1642260478 54.6000 2022-01-15 15:26:58 1642260418 54.5000 2022-01-15 15:25:58 1642260358 54.2000 2022-01-15 15:24:58 1642260298 54.2000 2022-01-15 15:23:59 1642260239 54.6000 2022-01-15 15:22:58 1642260178 54.6000 2022-01-15 15:21:58 1642260118 54.7000 2022-01-15 15:20:58 1642260058 54.8000 2022-01-15 15:19:59 1642259999 54.7000 2022-01-15 15:18:58 1642259938 54.8000 2022-01-15 15:17:58 1642259878 54.6000 2022-01-15 15:16:58 1642259818 54.7000 2022-01-15 15:15:59 1642259759 55.0000 2022-01-15 15:14:58 1642259698 54.8000 2022-01-15 15:13:58 1642259638 54.7000 2022-01-15 15:12:58 1642259578 54.7000 2022-01-15 15:11:59 1642259519 54.9000 2022-01-15 15:10:58 1642259458 55.2000 2022-01-15 15:09:58 1642259398 55.2000 2022-01-15 15:08:58 1642259338 55.3000 2022-01-15 15:07:58 1642259278 55.2000 2022-01-15 15:06:59 1642259219 55.1000 2022-01-15 15:05:58 1642259158 55.0000 2022-01-15 15:04:58 1642259098 54.9000 2022-01-15 15:03:58 1642259038 54.9000 2022-01-15 15:02:59 1642258979 54.7000 2022-01-15 15:01:58 1642258918 54.8000 2022-01-15 15:00:58 1642258858 54.9000 2022-01-15 14:59:58 1642258798 54.9000 2022-01-15 14:58:58 1642258738 54.7000 2022-01-15 14:57:59 1642258679 54.8000 2022-01-15 14:56:58 1642258618 54.5000 2022-01-15 14:55:58 1642258558 54.7000 2022-01-15 14:54:58 1642258498 55.0000 2022-01-15 14:53:59 1642258439 55.1000 2022-01-15 14:52:58 1642258378 55.2000 2022-01-15 14:51:58 1642258318 54.4000 2022-01-15 14:50:58 1642258258 55.0000 2022-01-15 14:49:58 1642258198 55.0000 2022-01-15 14:48:59 1642258139 55.0000 2022-01-15 14:47:58 1642258078 55.1000 2022-01-15 14:46:58 1642258018 54.7000 2022-01-15 14:45:58 1642257958 54.5000 2022-01-15 14:44:59 1642257899 54.7000 2022-01-15 14:43:58 1642257838 54.9000 2022-01-15 14:42:58 1642257778 54.3000 2022-01-15 14:41:58 1642257718 53.8000 2022-01-15 14:40:58 1642257658 53.6000 2022-01-15 14:39:59 1642257599 52.8000 2022-01-15 14:38:58 1642257538 53.0000 2022-01-15 14:37:58 1642257478 52.8000 2022-01-15 14:36:58 1642257418 52.4000 2022-01-15 14:35:59 1642257359 51.7000 2022-01-15 14:34:58 1642257298 51.6000 2022-01-15 14:33:58 1642257238 52.0000 2022-01-15 14:32:58 1642257178 52.3000 2022-01-15 14:31:59 1642257119 52.5000 2022-01-15 14:30:58 1642257058 53.0000 2022-01-15 14:29:58 1642256998 53.2000 2022-01-15 14:28:58 1642256938 52.6000 2022-01-15 14:27:58 1642256878 52.5000 2022-01-15 14:26:59 1642256819 52.2000 2022-01-15 14:25:58 1642256758 52.6000 2022-01-15 14:24:58 1642256698 52.5000 2022-01-15 14:23:58 1642256638 52.2000 2022-01-15 14:22:59 1642256579 52.1000 2022-01-15 14:21:58 1642256518 52.2000 2022-01-15 14:20:58 1642256458 53.1000 2022-01-15 14:19:58 1642256398 52.9000 2022-01-15 14:18:59 1642256339 52.8000 2022-01-15 14:17:58 1642256278 52.7000 2022-01-15 14:16:58 1642256218 52.7000 2022-01-15 14:15:58 1642256158 53.1000 2022-01-15 14:14:58 1642256098 53.4000 2022-01-15 14:13:59 1642256039 54.1000 2022-01-15 14:12:58 1642255978 53.7000 2022-01-15 14:11:58 1642255918 54.1000 2022-01-15 14:10:58 1642255858 54.6000 2022-01-15 14:09:59 1642255799 54.2000 2022-01-15 14:08:58 1642255738 54.8000 2022-01-15 14:07:58 1642255678 54.0000 2022-01-15 14:06:58 1642255618 55.1000 2022-01-15 14:05:58 1642255558 55.2000 2022-01-15 14:04:59 1642255499 55.6000 2022-01-15 14:03:58 1642255438 55.3000 2022-01-15 14:02:58 1642255378 55.7000 2022-01-15 14:01:58 1642255318 56.0000 2022-01-15 14:00:59 1642255259 56.2000 2022-01-15 13:59:58 1642255198 56.2000 2022-01-15 13:58:58 1642255138 55.9000 2022-01-15 13:57:58 1642255078 56.7000 2022-01-15 13:56:59 1642255019 57.5000 2022-01-15 13:55:58 1642254958 56.8000 2022-01-15 13:54:58 1642254898 56.8000 2022-01-15 13:53:58 1642254838 56.8000 2022-01-15 13:52:59 1642254779 56.6000 2022-01-15 13:51:58 1642254718 56.6000 2022-01-15 13:50:58 1642254658 56.3000 2022-01-15 13:49:58 1642254598 57.5000 2022-01-15 13:48:58 1642254538 56.2000 2022-01-15 13:47:59 1642254479 56.6000 2022-01-15 13:46:58 1642254418 55.4000 2022-01-15 13:45:58 1642254358 55.3000 2022-01-15 13:44:58 1642254298 55.0000 2022-01-15 13:43:59 1642254239 55.2000 2022-01-15 13:42:58 1642254178 56.6000 2022-01-15 13:41:58 1642254118 57.1000 2022-01-15 13:40:58 1642254058 57.2000 2022-01-15 13:39:58 1642253998 57.0000 2022-01-15 13:38:59 1642253939 57.3000 2022-01-15 13:37:58 1642253878 56.4000 2022-01-15 13:36:58 1642253818 57.2000 2022-01-15 13:35:58 1642253758 55.8000 2022-01-15 13:34:59 1642253699 54.8000 2022-01-15 13:33:58 1642253638 55.1000 2022-01-15 13:32:58 1642253578 56.1000 2022-01-15 13:31:58 1642253518 55.3000 2022-01-15 13:30:58 1642253458 55.0000 2022-01-15 13:29:59 1642253399 55.3000 2022-01-15 13:28:58 1642253338 55.9000 2022-01-15 13:27:58 1642253278 55.1000 2022-01-15 13:26:58 1642253218 55.6000 2022-01-15 13:25:59 1642253159 56.1000 2022-01-15 13:24:58 1642253098 56.0000 2022-01-15 13:23:58 1642253038 55.2000 2022-01-15 13:22:58 1642252978 55.2000 2022-01-15 13:21:58 1642252918 54.9000 2022-01-15 13:20:59 1642252859 54.0000 2022-01-15 13:19:58 1642252798 54.1000 2022-01-15 13:18:58 1642252738 54.3000 2022-01-15 13:17:58 1642252678 55.1000 2022-01-15 13:16:59 1642252619 54.8000 2022-01-15 13:15:58 1642252558 56.1000 2022-01-15 13:14:58 1642252498 55.9000 2022-01-15 13:13:58 1642252438 55.1000 2022-01-15 13:12:59 1642252379 55.4000 2022-01-15 13:11:58 1642252318 54.7000 2022-01-15 13:10:58 1642252258 54.4000 2022-01-15 13:09:58 1642252198 53.0000 2022-01-15 13:08:58 1642252138 52.9000 2022-01-15 13:07:59 1642252079 54.2000 2022-01-15 13:06:58 1642252018 53.8000 2022-01-15 13:05:58 1642251958 54.5000 2022-01-15 13:04:58 1642251898 54.4000 2022-01-15 13:03:59 1642251839 53.5000 2022-01-15 13:02:58 1642251778 53.9000 2022-01-15 13:01:58 1642251718 54.3000 2022-01-15 13:00:58 1642251658 53.9000 2022-01-15 12:59:59 1642251599 54.4000 2022-01-15 12:58:58 1642251538 53.8000 2022-01-15 12:57:58 1642251478 52.1000 2022-01-15 12:56:58 1642251418 51.9000 2022-01-15 12:55:58 1642251358 51.7000 2022-01-15 12:54:59 1642251299 50.3000 2022-01-15 12:53:58 1642251238 51.2000 2022-01-15 12:52:58 1642251178 50.0000 2022-01-15 12:51:58 1642251118 49.8000 2022-01-15 12:50:59 1642251059 50.7000 2022-01-15 12:49:58 1642250998 50.8000 2022-01-15 12:48:58 1642250938 52.5000 2022-01-15 12:47:58 1642250878 52.8000 2022-01-15 12:46:58 1642250818 52.6000 2022-01-15 12:45:59 1642250759 53.2000 2022-01-15 12:44:58 1642250698 52.5000 2022-01-15 12:43:58 1642250638 52.7000 2022-01-15 12:42:58 1642250578 52.8000 2022-01-15 12:41:59 1642250519 52.6000 2022-01-15 12:40:58 1642250458 52.9000 2022-01-15 12:39:58 1642250398 52.0000 2022-01-15 12:38:58 1642250338 52.8000 2022-01-15 12:37:59 1642250279 52.3000 2022-01-15 12:36:58 1642250218 51.5000 2022-01-15 12:35:58 1642250158 52.4000 2022-01-15 12:34:58 1642250098 53.5000 2022-01-15 12:33:58 1642250038 52.8000 2022-01-15 12:32:59 1642249979 52.6000 2022-01-15 12:31:58 1642249918 54.2000 2022-01-15 12:30:58 1642249858 53.9000 2022-01-15 12:29:58 1642249798 53.5000 2022-01-15 12:28:59 1642249739 53.2000 2022-01-15 12:27:58 1642249678 54.4000 2022-01-15 12:26:58 1642249618 52.9000 2022-01-15 12:25:58 1642249558 52.3000 2022-01-15 12:24:58 1642249498 52.2000 2022-01-15 12:23:59 1642249439 54.6000 2022-01-15 12:22:58 1642249378 53.6000 2022-01-15 12:21:58 1642249318 55.7000 2022-01-15 12:20:58 1642249258 54.2000 2022-01-15 12:19:59 1642249199 53.5000 2022-01-15 12:18:58 1642249138 54.2000 2022-01-15 12:17:58 1642249078 52.0000 2022-01-15 12:16:58 1642249018 53.0000 2022-01-15 12:15:58 1642248958 53.4000 2022-01-15 12:14:59 1642248899 53.5000 2022-01-15 12:13:58 1642248838 52.2000 2022-01-15 12:12:58 1642248778 52.6000 2022-01-15 12:11:58 1642248718 52.6000 2022-01-15 12:10:59 1642248659 51.8000 2022-01-15 12:09:58 1642248598 50.9000 2022-01-15 12:08:58 1642248538 53.7000 2022-01-15 12:07:58 1642248478 52.9000 2022-01-15 12:06:59 1642248419 53.8000 2022-01-15 12:05:58 1642248358 54.9000 2022-01-15 12:04:58 1642248298 54.8000 2022-01-15 12:03:58 1642248238 54.8000 2022-01-15 12:02:58 1642248178 53.2000 2022-01-15 12:01:59 1642248119 55.2000 2022-01-15 12:00:58 1642248058 55.2000 2022-01-15 11:59:58 1642247998 54.9000 2022-01-15 11:58:58 1642247938 54.8000 2022-01-15 11:57:59 1642247879 55.1000 2022-01-15 11:56:58 1642247818 54.4000 2022-01-15 11:55:58 1642247758 53.8000 2022-01-15 11:54:58 1642247698 53.5000 2022-01-15 11:53:59 1642247639 53.6000 2022-01-15 11:52:58 1642247578 54.2000 2022-01-15 11:51:58 1642247518 54.9000 2022-01-15 11:50:58 1642247458 55.3000 2022-01-15 11:49:58 1642247398 57.5000 2022-01-15 11:48:59 1642247339 58.6000 2022-01-15 11:47:58 1642247278 58.2000 2022-01-15 11:46:58 1642247218 58.9000 2022-01-15 11:45:58 1642247158 56.0000 2022-01-15 11:44:59 1642247099 55.9000 2022-01-15 11:43:58 1642247038 58.2000 2022-01-15 11:42:58 1642246978 58.2000 2022-01-15 11:41:58 1642246918 58.5000 2022-01-15 11:40:58 1642246858 57.6000 2022-01-15 11:39:59 1642246799 56.6000 2022-01-15 11:38:58 1642246738 58.0000 2022-01-15 11:37:58 1642246678 58.2000 2022-01-15 11:36:58 1642246618 58.3000 2022-01-15 11:35:59 1642246559 58.2000 2022-01-15 11:34:58 1642246498 58.7000 2022-01-15 11:33:58 1642246438 58.1000 2022-01-15 11:32:58 1642246378 57.9000 2022-01-15 11:31:59 1642246319 59.7000 2022-01-15 11:30:58 1642246258 62.3000 2022-01-15 11:29:58 1642246198 62.0000 2022-01-15 11:28:58 1642246138 61.0000 2022-01-15 11:27:58 1642246078 61.1000 2022-01-15 11:26:59 1642246019 64.3000 2022-01-15 11:25:58 1642245958 63.3000 2022-01-15 11:24:58 1642245898 63.4000 2022-01-15 11:23:58 1642245838 65.2000 2022-01-15 11:22:59 1642245779 65.1000 2022-01-15 11:21:58 1642245718 64.0000 2022-01-15 11:20:58 1642245658 63.4000 2022-01-15 11:19:58 1642245598 64.9000 2022-01-15 11:18:59 1642245539 65.1000 2022-01-15 11:17:58 1642245478 64.2000 2022-01-15 11:16:58 1642245418 63.5000 2022-01-15 11:15:58 1642245358 63.7000 2022-01-15 11:14:58 1642245298 65.2000 2022-01-15 11:13:59 1642245239 65.4000 2022-01-15 11:12:58 1642245178 64.9000 2022-01-15 11:11:58 1642245118 64.8000 2022-01-15 11:10:58 1642245058 64.9000 2022-01-15 11:09:59 1642244999 65.2000 2022-01-15 11:08:58 1642244938 65.2000 2022-01-15 11:07:58 1642244878 64.5000 2022-01-15 11:06:58 1642244818 64.8000 2022-01-15 11:05:58 1642244758 64.2000 2022-01-15 11:04:59 1642244699 63.6000 2022-01-15 11:03:58 1642244638 61.7000 2022-01-15 11:02:58 1642244578 64.9000 2022-01-15 11:01:58 1642244518 64.9000 2022-01-15 11:00:59 1642244459 64.1000 2022-01-15 10:59:58 1642244398 64.7000 2022-01-15 10:58:58 1642244338 64.0000 2022-01-15 10:57:58 1642244278 64.1000 2022-01-15 10:56:59 1642244219 63.4000 2022-01-15 10:55:58 1642244158 64.5000 2022-01-15 10:54:58 1642244098 63.4000 2022-01-15 10:53:58 1642244038 63.8000 2022-01-15 10:52:58 1642243978 64.0000 2022-01-15 10:51:59 1642243919 64.2000 2022-01-15 10:50:58 1642243858 63.4000 2022-01-15 10:49:58 1642243798 64.1000 2022-01-15 10:48:58 1642243738 63.2000 2022-01-15 10:47:59 1642243679 63.0000 2022-01-15 10:46:58 1642243618 62.9000 2022-01-15 10:45:58 1642243558 62.4000 2022-01-15 10:44:58 1642243498 61.9000 2022-01-15 10:43:58 1642243438 62.3000 2022-01-15 10:42:59 1642243379 61.8000 2022-01-15 10:41:58 1642243318 61.9000 2022-01-15 10:40:58 1642243258 61.9000 2022-01-15 10:39:58 1642243198 61.8000 2022-01-15 10:38:59 1642243139 57.5000 2022-01-15 10:37:58 1642243078 59.6000 2022-01-15 10:36:58 1642243018 62.9000 2022-01-15 10:35:58 1642242958 65.7000 2022-01-15 10:34:59 1642242899 67.3000 2022-01-15 10:33:58 1642242838 67.3000 2022-01-15 10:32:58 1642242778 66.5000 2022-01-15 10:31:58 1642242718 66.8000 2022-01-15 10:30:58 1642242658 66.9000 2022-01-15 10:29:59 1642242599 65.8000 2022-01-15 10:28:58 1642242538 64.9000 2022-01-15 10:27:58 1642242478 64.3000 2022-01-15 10:26:58 1642242418 64.0000 2022-01-15 10:25:59 1642242359 65.3000 2022-01-15 10:24:58 1642242298 65.3000 2022-01-15 10:23:58 1642242238 64.0000 2022-01-15 10:22:58 1642242178 63.6000 2022-01-15 10:21:58 1642242118 64.0000 2022-01-15 10:20:59 1642242059 64.5000 2022-01-15 10:19:58 1642241998 63.2000 2022-01-15 10:18:58 1642241938 63.1000 2022-01-15 10:17:58 1642241878 61.4000 2022-01-15 10:16:59 1642241819 63.7000 2022-01-15 10:15:58 1642241758 63.2000 2022-01-15 10:14:58 1642241698 65.7000 2022-01-15 10:13:58 1642241638 67.7000 2022-01-15 10:12:59 1642241579 67.5000 2022-01-15 10:11:58 1642241518 67.4000 2022-01-15 10:10:58 1642241458 67.5000 2022-01-15 10:09:58 1642241398 67.9000 2022-01-15 10:08:58 1642241338 67.4000 2022-01-15 10:07:59 1642241279 69.4000 2022-01-15 10:06:58 1642241218 71.7000 2022-01-15 10:05:58 1642241158 71.3000 2022-01-15 10:04:58 1642241098 71.3000 2022-01-15 10:03:59 1642241039 71.7000 2022-01-15 10:02:58 1642240978 72.9000 2022-01-15 10:01:58 1642240918 72.2000 2022-01-15 10:00:58 1642240858 73.0000 2022-01-15 09:59:58 1642240798 74.4000 2022-01-15 09:58:59 1642240739 72.9000 2022-01-15 09:57:58 1642240678 72.4000 2022-01-15 09:56:58 1642240618 73.4000 2022-01-15 09:55:58 1642240558 72.9000 2022-01-15 09:54:59 1642240499 73.8000 2022-01-15 09:53:58 1642240438 74.1000 2022-01-15 09:52:58 1642240378 74.7000 2022-01-15 09:51:58 1642240318 74.8000 2022-01-15 09:50:58 1642240258 74.1000 2022-01-15 09:49:59 1642240199 73.9000 2022-01-15 09:48:58 1642240138 74.4000 2022-01-15 09:47:58 1642240078 74.7000 2022-01-15 09:46:58 1642240018 74.9000 2022-01-15 09:45:59 1642239959 75.6000 2022-01-15 09:44:58 1642239898 77.1000 2022-01-15 09:43:58 1642239838 76.9000 2022-01-15 09:42:58 1642239778 77.3000 2022-01-15 09:41:59 1642239719 77.5000 2022-01-15 09:40:58 1642239658 77.5000 2022-01-15 09:39:58 1642239598 77.8000 2022-01-15 09:38:58 1642239538 78.0000 2022-01-15 09:37:58 1642239478 77.9000 2022-01-15 09:36:59 1642239419 77.9000 2022-01-15 09:35:58 1642239358 77.9000 2022-01-15 09:34:58 1642239298 78.4000 2022-01-15 09:33:58 1642239238 78.3000 2022-01-15 09:32:59 1642239179 78.1000 2022-01-15 09:31:58 1642239118 78.7000 2022-01-15 09:30:58 1642239058 78.7000 2022-01-15 09:29:58 1642238998 78.5000 2022-01-15 09:28:58 1642238938 78.7000 2022-01-15 09:27:59 1642238879 79.3000 2022-01-15 09:26:58 1642238818 80.3000 2022-01-15 09:25:58 1642238758 80.3000 2022-01-15 09:24:58 1642238698 79.7000 2022-01-15 09:23:59 1642238639 79.4000 2022-01-15 09:22:58 1642238578 79.9000 2022-01-15 09:21:58 1642238518 79.3000 2022-01-15 09:20:58 1642238458 79.3000 2022-01-15 09:19:59 1642238399 79.1000 2022-01-15 09:18:58 1642238338 79.0000 2022-01-15 09:17:58 1642238278 78.5000 2022-01-15 09:16:58 1642238218 77.5000 2022-01-15 09:15:58 1642238158 77.0000 2022-01-15 09:14:59 1642238099 75.9000 2022-01-15 09:13:58 1642238038 75.3000 2022-01-15 09:12:58 1642237978 75.2000 2022-01-15 09:11:58 1642237918 75.0000 2022-01-15 09:10:59 1642237859 75.8000 2022-01-15 09:09:58 1642237798 76.2000 2022-01-15 09:08:58 1642237738 76.2000 2022-01-15 09:07:58 1642237678 76.7000 2022-01-15 09:06:59 1642237619 77.1000 2022-01-15 09:05:58 1642237558 77.3000 2022-01-15 09:04:58 1642237498 77.3000 2022-01-15 09:03:58 1642237438 78.0000 2022-01-15 09:02:58 1642237378 77.9000 2022-01-15 09:01:59 1642237319 77.7000 2022-01-15 09:00:58 1642237258 77.7000 2022-01-15 08:59:58 1642237198 77.6000 2022-01-15 08:58:58 1642237138 76.5000 2022-01-15 08:57:59 1642237079 75.5000 2022-01-15 08:56:58 1642237018 74.8000 2022-01-15 08:55:58 1642236958 74.4000 2022-01-15 08:54:58 1642236898 74.3000 2022-01-15 08:53:58 1642236838 74.6000 2022-01-15 08:52:59 1642236779 74.7000 2022-01-15 08:51:58 1642236718 75.0000 2022-01-15 08:50:58 1642236658 74.5000 2022-01-15 08:49:58 1642236598 73.8000 2022-01-15 08:48:59 1642236539 73.0000 2022-01-15 08:47:58 1642236478 72.2000 2022-01-15 08:46:58 1642236418 73.4000 2022-01-15 08:45:58 1642236358 73.8000 2022-01-15 08:44:58 1642236298 74.0000 2022-01-15 08:43:59 1642236239 74.1000 2022-01-15 08:42:58 1642236178 74.0000 2022-01-15 08:41:58 1642236118 74.6000 2022-01-15 08:40:58 1642236058 75.3000 2022-01-15 08:39:59 1642235999 75.0000 2022-01-15 08:38:58 1642235938 74.0000 2022-01-15 08:37:58 1642235878 73.6000 2022-01-15 08:36:58 1642235818 73.4000 2022-01-15 08:35:59 1642235759 72.7000 2022-01-15 08:34:58 1642235698 73.5000 2022-01-15 08:33:58 1642235638 74.1000 2022-01-15 08:32:58 1642235578 75.6000 2022-01-15 08:31:58 1642235518 76.2000 2022-01-15 08:30:59 1642235459 75.3000 2022-01-15 08:29:58 1642235398 75.0000 2022-01-15 08:28:58 1642235338 75.1000 2022-01-15 08:27:58 1642235278 75.6000 2022-01-15 08:26:59 1642235219 76.3000 2022-01-15 08:25:58 1642235158 77.1000 2022-01-15 08:24:58 1642235098 77.6000 2022-01-15 08:23:58 1642235038 79.0000 2022-01-15 08:22:59 1642234979 79.4000 2022-01-15 08:21:58 1642234918 78.9000 2022-01-15 08:20:58 1642234858 78.5000 2022-01-15 08:19:58 1642234798 78.5000 2022-01-15 08:18:58 1642234738 78.5000 2022-01-15 08:17:59 1642234679 79.1000 2022-01-15 08:16:58 1642234618 79.2000 2022-01-15 08:15:58 1642234558 79.2000 2022-01-15 08:14:58 1642234498 79.0000 2022-01-15 08:13:59 1642234439 78.6000 2022-01-15 08:12:58 1642234378 78.3000 2022-01-15 08:11:58 1642234318 77.2000 2022-01-15 08:10:58 1642234258 76.8000 2022-01-15 08:09:59 1642234199 76.9000 2022-01-15 08:08:58 1642234138 77.0000 2022-01-15 08:07:58 1642234078 77.4000 2022-01-15 08:06:58 1642234018 78.3000 2022-01-15 08:05:58 1642233958 77.8000 2022-01-15 08:04:59 1642233899 77.9000 2022-01-15 08:03:58 1642233838 78.1000 2022-01-15 08:02:58 1642233778 78.2000 2022-01-15 08:01:58 1642233718 77.4000 2022-01-15 08:00:59 1642233659 77.7000 2022-01-15 07:59:58 1642233598 78.1000 2022-01-15 07:58:58 1642233538 79.5000 2022-01-15 07:57:58 1642233478 80.3000 2022-01-15 07:56:58 1642233418 81.5000 2022-01-15 07:55:59 1642233359 81.5000 2022-01-15 07:54:58 1642233298 82.0000 2022-01-15 07:53:58 1642233238 82.5000 2022-01-15 07:52:58 1642233178 83.1000 2022-01-15 07:51:59 1642233119 83.5000 2022-01-15 07:50:58 1642233058 83.6000 2022-01-15 07:49:58 1642232998 82.7000 2022-01-15 07:48:58 1642232938 81.7000 2022-01-15 07:47:59 1642232879 81.3000 2022-01-15 07:46:58 1642232818 80.9000 2022-01-15 07:45:58 1642232758 80.3000 2022-01-15 07:44:58 1642232698 79.9000 2022-01-15 07:43:58 1642232638 79.6000 2022-01-15 07:42:59 1642232579 80.2000 2022-01-15 07:41:58 1642232518 80.5000 2022-01-15 07:40:58 1642232458 80.0000 2022-01-15 07:39:58 1642232398 79.3000 2022-01-15 07:38:59 1642232339 79.0000 2022-01-15 07:37:58 1642232278 78.4000 2022-01-15 07:36:58 1642232218 78.1000 2022-01-15 07:35:58 1642232158 78.5000 2022-01-15 07:34:59 1642232099 78.4000 2022-01-15 07:33:58 1642232038 78.0000 2022-01-15 07:32:58 1642231978 78.2000 2022-01-15 07:31:58 1642231918 78.7000 2022-01-15 07:30:58 1642231858 79.5000 2022-01-15 07:29:59 1642231799 80.3000 2022-01-15 07:28:58 1642231738 81.6000 2022-01-15 07:27:58 1642231678 81.2000 2022-01-15 07:26:58 1642231618 81.0000 2022-01-15 07:25:59 1642231559 81.0000 2022-01-15 07:24:58 1642231498 81.0000 2022-01-15 07:23:58 1642231438 80.6000 2022-01-15 07:22:58 1642231378 82.0000 2022-01-15 07:21:58 1642231318 82.7000 2022-01-15 07:20:59 1642231259 82.6000 2022-01-15 07:19:58 1642231198 83.0000 2022-01-15 07:18:58 1642231138 83.2000 2022-01-15 07:17:58 1642231078 83.6000 2022-01-15 07:16:59 1642231019 83.4000 2022-01-15 07:15:58 1642230958 83.2000 2022-01-15 07:14:58 1642230898 83.7000 2022-01-15 07:13:58 1642230838 83.9000 2022-01-15 07:12:58 1642230778 84.4000 2022-01-15 07:11:59 1642230719 84.9000 2022-01-15 07:10:58 1642230658 85.1000 2022-01-15 07:09:58 1642230598 85.0000 2022-01-15 07:08:58 1642230538 84.4000 2022-01-15 07:07:59 1642230479 84.3000 2022-01-15 07:06:58 1642230418 83.6000 2022-01-15 07:05:58 1642230358 82.2000 2022-01-15 07:04:58 1642230298 81.5000 2022-01-15 07:03:58 1642230238 81.7000 2022-01-15 07:02:59 1642230179 82.3000 2022-01-15 07:01:58 1642230118 82.7000 2022-01-15 07:00:58 1642230058 83.4000 2022-01-15 06:59:58 1642229998 83.6000 2022-01-15 06:58:59 1642229939 83.4000 2022-01-15 06:57:58 1642229878 83.7000 2022-01-15 06:56:58 1642229818 83.9000 2022-01-15 06:55:58 1642229758 84.3000 2022-01-15 06:54:59 1642229699 84.0000 2022-01-15 06:53:58 1642229638 83.6000 2022-01-15 06:52:58 1642229578 83.8000 2022-01-15 06:51:58 1642229518 83.7000 2022-01-15 06:50:58 1642229458 83.9000 2022-01-15 06:49:59 1642229399 84.3000 2022-01-15 06:48:58 1642229338 85.0000 2022-01-15 06:47:58 1642229278 85.1000 2022-01-15 06:46:58 1642229218 85.3000 2022-01-15 06:45:59 1642229159 85.5000 2022-01-15 06:44:58 1642229098 85.8000 2022-01-15 06:43:58 1642229038 85.4000 2022-01-15 06:42:58 1642228978 85.2000 2022-01-15 06:41:59 1642228919 85.1000 2022-01-15 06:40:58 1642228858 84.9000 2022-01-15 06:39:58 1642228798 84.7000 2022-01-15 06:38:58 1642228738 84.4000 2022-01-15 06:37:58 1642228678 84.2000 2022-01-15 06:36:59 1642228619 84.0000 2022-01-15 06:35:58 1642228558 84.0000 2022-01-15 06:34:58 1642228498 83.8000 2022-01-15 06:33:58 1642228438 84.1000 2022-01-15 06:32:59 1642228379 84.0000 2022-01-15 06:31:58 1642228318 84.3000 2022-01-15 06:30:58 1642228258 84.3000 2022-01-15 06:29:58 1642228198 84.4000 2022-01-15 06:28:58 1642228138 84.4000 2022-01-15 06:27:59 1642228079 84.2000 2022-01-15 06:26:58 1642228018 84.4000 2022-01-15 06:25:58 1642227958 84.7000 2022-01-15 06:24:58 1642227898 85.0000 2022-01-15 06:23:59 1642227839 85.4000 2022-01-15 06:22:58 1642227778 85.3000 2022-01-15 06:21:58 1642227718 85.2000 2022-01-15 06:20:58 1642227658 84.9000 2022-01-15 06:19:59 1642227599 85.0000 2022-01-15 06:18:58 1642227538 85.1000 2022-01-15 06:17:58 1642227478 85.0000 2022-01-15 06:16:58 1642227418 84.7000 2022-01-15 06:15:58 1642227358 84.5000 2022-01-15 06:14:59 1642227299 84.7000 2022-01-15 06:13:58 1642227238 84.6000 2022-01-15 06:12:58 1642227178 84.9000 2022-01-15 06:11:58 1642227118 84.8000 2022-01-15 06:10:59 1642227059 85.2000 2022-01-15 06:09:58 1642226998 85.4000 2022-01-15 06:08:58 1642226938 85.4000 2022-01-15 06:07:58 1642226878 85.4000 2022-01-15 06:06:59 1642226819 86.1000 2022-01-15 06:05:58 1642226758 86.6000 2022-01-15 06:04:58 1642226698 86.9000 2022-01-15 06:03:58 1642226638 87.0000 2022-01-15 06:02:58 1642226578 87.1000 2022-01-15 06:01:59 1642226519 87.5000 2022-01-15 06:00:58 1642226458 87.6000 2022-01-15 05:59:58 1642226398 87.5000 2022-01-15 05:58:58 1642226338 87.5000 2022-01-15 05:57:59 1642226279 87.4000 2022-01-15 05:56:58 1642226218 87.1000 2022-01-15 05:55:58 1642226158 86.6000 2022-01-15 05:54:58 1642226098 86.1000 2022-01-15 05:53:58 1642226038 85.7000 2022-01-15 05:52:59 1642225979 85.3000 2022-01-15 05:51:58 1642225918 84.9000 2022-01-15 05:50:58 1642225858 85.3000 2022-01-15 05:49:58 1642225798 85.3000 2022-01-15 05:48:59 1642225739 85.1000 2022-01-15 05:47:58 1642225678 84.8000 2022-01-15 05:46:58 1642225618 84.9000 2022-01-15 05:45:58 1642225558 84.7000 2022-01-15 05:44:59 1642225499 84.7000 2022-01-15 05:43:58 1642225438 84.8000 2022-01-15 05:42:58 1642225378 84.9000 2022-01-15 05:41:58 1642225318 84.8000 2022-01-15 05:40:59 1642225259 84.3000 2022-01-15 05:39:58 1642225198 83.9000 2022-01-15 05:38:58 1642225138 83.8000 2022-01-15 05:37:58 1642225078 83.5000 2022-01-15 05:36:58 1642225018 83.2000 2022-01-15 05:35:59 1642224959 82.9000 2022-01-15 05:34:58 1642224898 83.1000 2022-01-15 05:33:58 1642224838 83.2000 2022-01-15 05:32:58 1642224778 83.3000 2022-01-15 05:31:59 1642224719 83.1000 2022-01-15 05:30:58 1642224658 82.9000 2022-01-15 05:29:58 1642224598 82.6000 2022-01-15 05:28:58 1642224538 82.3000 2022-01-15 05:27:58 1642224478 82.1000 2022-01-15 05:26:59 1642224419 82.0000 2022-01-15 05:25:58 1642224358 81.8000 2022-01-15 05:24:58 1642224298 82.0000 2022-01-15 05:23:58 1642224238 81.8000 2022-01-15 05:22:59 1642224179 81.7000 2022-01-15 05:21:58 1642224118 81.6000 2022-01-15 05:20:58 1642224058 81.4000 2022-01-15 05:19:58 1642223998 81.2000 2022-01-15 05:18:58 1642223938 81.4000 2022-01-15 05:17:59 1642223879 81.3000 2022-01-15 05:16:58 1642223818 81.2000 2022-01-15 05:15:58 1642223758 81.6000 2022-01-15 05:14:58 1642223698 81.4000 2022-01-15 05:13:59 1642223639 81.2000 2022-01-15 05:12:58 1642223578 81.2000 2022-01-15 05:11:58 1642223518 81.4000 2022-01-15 05:10:58 1642223458 81.3000 2022-01-15 05:09:59 1642223399 81.3000 2022-01-15 05:08:58 1642223338 81.5000 2022-01-15 05:07:58 1642223278 81.6000 2022-01-15 05:06:58 1642223218 81.7000 2022-01-15 05:05:58 1642223158 81.6000 2022-01-15 05:04:59 1642223099 81.8000 2022-01-15 05:03:58 1642223038 82.0000 2022-01-15 05:02:58 1642222978 81.9000 2022-01-15 05:01:58 1642222918 81.8000 2022-01-15 05:00:59 1642222859 81.5000 2022-01-15 04:59:58 1642222798 81.6000 2022-01-15 04:58:58 1642222738 81.6000 2022-01-15 04:57:58 1642222678 81.5000 2022-01-15 04:56:59 1642222619 81.3000 2022-01-15 04:55:58 1642222558 81.3000 2022-01-15 04:54:58 1642222498 81.1000 2022-01-15 04:53:58 1642222438 81.0000 2022-01-15 04:52:58 1642222378 80.9000 2022-01-15 04:51:59 1642222319 80.7000 2022-01-15 04:50:58 1642222258 80.5000 2022-01-15 04:49:58 1642222198 80.6000 2022-01-15 04:48:58 1642222138 80.2000 2022-01-15 04:47:59 1642222079 80.2000 2022-01-15 04:46:58 1642222018 80.2000 2022-01-15 04:45:58 1642221958 80.0000 2022-01-15 04:44:58 1642221898 79.8000 2022-01-15 04:43:58 1642221838 79.4000 2022-01-15 04:42:59 1642221779 79.0000 2022-01-15 04:41:58 1642221718 79.1000 2022-01-15 04:40:58 1642221658 79.5000 2022-01-15 04:39:58 1642221598 80.0000 2022-01-15 04:38:59 1642221539 80.0000 2022-01-15 04:37:58 1642221478 80.2000 2022-01-15 04:36:58 1642221418 80.5000 2022-01-15 04:35:58 1642221358 80.6000 2022-01-15 04:34:59 1642221299 80.5000 2022-01-15 04:33:58 1642221238 80.3000 2022-01-15 04:32:58 1642221178 79.8000 2022-01-15 04:31:58 1642221118 79.4000 2022-01-15 04:30:58 1642221058 79.1000 2022-01-15 04:29:59 1642220999 79.0000 2022-01-15 04:28:58 1642220938 79.0000 2022-01-15 04:27:58 1642220878 78.9000 2022-01-15 04:26:58 1642220818 79.2000 2022-01-15 04:25:59 1642220759 79.2000 2022-01-15 04:24:58 1642220698 79.0000 2022-01-15 04:23:58 1642220638 79.3000 2022-01-15 04:22:58 1642220578 79.5000 2022-01-15 04:21:59 1642220519 79.9000 2022-01-15 04:20:58 1642220458 80.2000 2022-01-15 04:19:58 1642220398 80.1000 2022-01-15 04:18:58 1642220338 80.1000 2022-01-15 04:17:58 1642220278 79.5000 2022-01-15 04:16:59 1642220219 79.4000 2022-01-15 04:15:58 1642220158 79.5000 2022-01-15 04:14:58 1642220098 79.3000 2022-01-15 04:13:58 1642220038 79.3000 2022-01-15 04:12:59 1642219979 79.3000 2022-01-15 04:11:58 1642219918 79.4000 2022-01-15 04:10:58 1642219858 78.8000 2022-01-15 04:09:58 1642219798 78.0000 2022-01-15 04:08:58 1642219738 77.3000 2022-01-15 04:07:58 1642219678 77.0000 2022-01-15 04:06:58 1642219618 76.4000 2022-01-15 04:05:58 1642219558 76.2000 2022-01-15 04:04:58 1642219498 76.2000 2022-01-15 04:03:59 1642219439 76.2000 2022-01-15 04:02:58 1642219378 76.2000 2022-01-15 04:01:58 1642219318 76.0000 2022-01-15 04:00:58 1642219258 75.8000 2022-01-15 03:59:59 1642219199 75.6000 2022-01-15 03:58:58 1642219138 75.2000 2022-01-15 03:57:58 1642219078 75.0000 2022-01-15 03:56:58 1642219018 74.9000 2022-01-15 03:55:58 1642218958 75.0000 2022-01-15 03:54:59 1642218899 75.3000 2022-01-15 03:53:58 1642218838 75.5000 2022-01-15 03:52:58 1642218778 75.7000 2022-01-15 03:51:58 1642218718 75.7000 2022-01-15 03:50:59 1642218659 75.7000 2022-01-15 03:49:58 1642218598 75.5000 2022-01-15 03:48:58 1642218538 75.2000 2022-01-15 03:47:58 1642218478 75.0000 2022-01-15 03:46:59 1642218419 74.8000 2022-01-15 03:45:58 1642218358 74.7000 2022-01-15 03:44:58 1642218298 74.7000 2022-01-15 03:43:58 1642218238 74.2000 2022-01-15 03:42:58 1642218178 73.9000 2022-01-15 03:41:58 1642218118 74.5000 2022-01-15 03:40:58 1642218058 74.7000 2022-01-15 03:39:58 1642217998 74.2000 2022-01-15 03:38:58 1642217938 74.5000 2022-01-15 03:37:59 1642217879 74.7000 2022-01-15 03:36:58 1642217818 74.5000 2022-01-15 03:35:58 1642217758 74.7000 2022-01-15 03:34:58 1642217698 74.8000 2022-01-15 03:33:59 1642217639 75.5000 2022-01-15 03:32:58 1642217578 76.0000 2022-01-15 03:31:58 1642217518 76.4000 2022-01-15 03:30:58 1642217458 76.3000 2022-01-15 03:29:58 1642217398 75.8000 2022-01-15 03:28:59 1642217339 75.3000 2022-01-15 03:27:58 1642217278 74.6000 2022-01-15 03:26:58 1642217218 74.2000 2022-01-15 03:25:58 1642217158 74.5000 2022-01-15 03:24:59 1642217099 74.5000 2022-01-15 03:23:58 1642217038 74.5000 2022-01-15 03:22:58 1642216978 74.5000 2022-01-15 03:21:58 1642216918 74.2000 2022-01-15 03:20:59 1642216859 73.8000 2022-01-15 03:19:58 1642216798 73.9000 2022-01-15 03:18:58 1642216738 74.1000 2022-01-15 03:17:58 1642216678 74.6000 2022-01-15 03:16:58 1642216618 74.6000 2022-01-15 03:15:59 1642216559 74.1000 2022-01-15 03:14:58 1642216498 73.9000 2022-01-15 03:13:58 1642216438 73.9000 2022-01-15 03:12:58 1642216378 74.1000 2022-01-15 03:11:59 1642216319 74.3000 2022-01-15 03:10:58 1642216258 74.0000 2022-01-15 03:09:58 1642216198 72.7000 2022-01-15 03:08:58 1642216138 73.4000 2022-01-15 03:07:58 1642216078 74.4000 2022-01-15 03:06:59 1642216019 74.6000 2022-01-15 03:05:58 1642215958 75.1000 2022-01-15 03:04:58 1642215898 75.1000 2022-01-15 03:03:58 1642215838 75.1000 2022-01-15 03:02:59 1642215779 75.7000 2022-01-15 03:01:58 1642215718 75.9000 2022-01-15 03:00:58 1642215658 76.4000 2022-01-15 02:59:58 1642215598 77.2000 2022-01-15 02:58:59 1642215539 77.9000 2022-01-15 02:57:58 1642215478 77.2000 2022-01-15 02:56:58 1642215418 78.0000 2022-01-15 02:55:58 1642215358 78.3000 2022-01-15 02:54:58 1642215298 78.0000 2022-01-15 02:53:59 1642215239 77.2000 2022-01-15 02:52:58 1642215178 78.8000 2022-01-15 02:51:58 1642215118 78.7000 2022-01-15 02:50:58 1642215058 80.2000 2022-01-15 02:49:59 1642214999 80.2000 2022-01-15 02:48:58 1642214938 80.0000 2022-01-15 02:47:58 1642214878 80.9000 2022-01-15 02:46:58 1642214818 80.6000 2022-01-15 02:45:59 1642214759 80.4000 2022-01-15 02:44:58 1642214698 79.5000 2022-01-15 02:43:58 1642214638 79.4000 2022-01-15 02:42:58 1642214578 79.3000 2022-01-15 02:41:58 1642214518 78.8000 2022-01-15 02:40:59 1642214459 78.2000 2022-01-15 02:39:58 1642214398 77.9000 2022-01-15 02:38:58 1642214338 78.2000 2022-01-15 02:37:58 1642214278 77.7000 2022-01-15 02:36:59 1642214219 77.4000 2022-01-15 02:35:58 1642214158 77.8000 2022-01-15 02:34:58 1642214098 77.4000 2022-01-15 02:33:58 1642214038 77.8000 2022-01-15 02:32:58 1642213978 76.9000 2022-01-15 02:31:59 1642213919 76.8000 2022-01-15 02:30:58 1642213858 76.5000 2022-01-15 02:29:58 1642213798 76.3000 2022-01-15 02:28:58 1642213738 76.4000 2022-01-15 02:27:59 1642213679 75.7000 2022-01-15 02:26:58 1642213618 75.5000 2022-01-15 02:25:58 1642213558 74.8000 2022-01-15 02:24:58 1642213498 74.6000 2022-01-15 02:23:59 1642213439 74.3000 2022-01-15 02:22:58 1642213378 73.7000 2022-01-15 02:21:58 1642213318 73.1000 2022-01-15 02:20:58 1642213258 72.7000 2022-01-15 02:19:58 1642213198 72.5000 2022-01-15 02:18:59 1642213139 72.3000 2022-01-15 02:17:58 1642213078 71.9000 2022-01-15 02:16:58 1642213018 71.2000 2022-01-15 02:15:58 1642212958 70.6000 2022-01-15 02:14:59 1642212899 70.2000 2022-01-15 02:13:58 1642212838 69.8000 2022-01-15 02:12:58 1642212778 70.5000 2022-01-15 02:11:58 1642212718 71.7000 2022-01-15 02:10:58 1642212658 71.8000 2022-01-15 02:09:59 1642212599 71.3000 2022-01-15 02:08:58 1642212538 71.0000 2022-01-15 02:07:58 1642212478 71.7000 2022-01-15 02:06:58 1642212418 72.4000 2022-01-15 02:05:59 1642212359 72.0000 2022-01-15 02:04:58 1642212298 72.7000 2022-01-15 02:03:58 1642212238 73.3000 2022-01-15 02:02:58 1642212178 73.1000 2022-01-15 02:01:59 1642212119 73.9000 2022-01-15 02:00:58 1642212058 73.1000 2022-01-15 01:59:58 1642211998 73.1000 2022-01-15 01:58:58 1642211938 72.5000 2022-01-15 01:57:58 1642211878 72.6000 2022-01-15 01:56:59 1642211819 72.5000 2022-01-15 01:55:58 1642211758 72.0000 2022-01-15 01:54:58 1642211698 70.9000 2022-01-15 01:53:58 1642211638 69.4000 2022-01-15 01:52:59 1642211579 69.3000 2022-01-15 01:51:58 1642211518 69.4000 2022-01-15 01:50:58 1642211458 69.2000 2022-01-15 01:49:58 1642211398 68.9000 2022-01-15 01:48:58 1642211338 69.2000 2022-01-15 01:47:59 1642211279 69.3000 2022-01-15 01:46:58 1642211218 70.2000 2022-01-15 01:45:58 1642211158 71.2000 2022-01-15 01:44:58 1642211098 70.9000 2022-01-15 01:43:59 1642211039 70.1000 2022-01-15 01:42:58 1642210978 69.7000 2022-01-15 01:41:58 1642210918 69.9000 2022-01-15 01:40:58 1642210858 70.3000 2022-01-15 01:39:58 1642210798 70.4000 2022-01-15 01:38:59 1642210739 70.9000 2022-01-15 01:37:58 1642210678 71.3000 2022-01-15 01:36:58 1642210618 71.5000 2022-01-15 01:35:58 1642210558 71.6000 2022-01-15 01:34:59 1642210499 71.6000 2022-01-15 01:33:58 1642210438 71.9000 2022-01-15 01:32:58 1642210378 72.4000 2022-01-15 01:31:58 1642210318 72.7000 2022-01-15 01:30:58 1642210258 73.1000 2022-01-15 01:29:58 1642210198 72.9000 2022-01-15 01:28:58 1642210138 73.7000 2022-01-15 01:27:58 1642210078 74.9000 2022-01-15 01:26:58 1642210018 74.0000 2022-01-15 01:25:59 1642209959 74.0000 2022-01-15 01:24:58 1642209898 75.2000 2022-01-15 01:23:58 1642209838 74.8000 2022-01-15 01:22:58 1642209778 74.4000 2022-01-15 01:21:59 1642209719 74.9000 2022-01-15 01:20:58 1642209658 75.2000 2022-01-15 01:19:58 1642209598 76.2000 2022-01-15 01:18:58 1642209538 77.2000 2022-01-15 01:17:58 1642209478 77.7000 2022-01-15 01:16:59 1642209419 76.7000 2022-01-15 01:15:58 1642209358 76.9000 2022-01-15 01:14:58 1642209298 76.1000 2022-01-15 01:13:58 1642209238 76.9000 2022-01-15 01:12:59 1642209179 76.2000 2022-01-15 01:11:58 1642209118 76.7000 2022-01-15 01:10:58 1642209058 76.4000 2022-01-15 01:09:58 1642208998 77.5000 2022-01-15 01:08:59 1642208939 77.0000 2022-01-15 01:07:58 1642208878 76.6000 2022-01-15 01:06:58 1642208818 76.5000 2022-01-15 01:05:58 1642208758 77.2000 2022-01-15 01:04:58 1642208698 77.1000 2022-01-15 01:03:59 1642208639 75.4000 2022-01-15 01:02:58 1642208578 78.1000 2022-01-15 01:01:58 1642208518 80.5000 2022-01-15 01:00:58 1642208458 80.5000 2022-01-15 00:59:59 1642208399 80.7000 2022-01-15 00:58:58 1642208338 80.8000 2022-01-15 00:57:58 1642208278 80.5000 2022-01-15 00:56:58 1642208218 80.4000 2022-01-15 00:55:59 1642208159 80.1000 2022-01-15 00:54:58 1642208098 79.7000 2022-01-15 00:53:58 1642208038 79.1000 2022-01-15 00:52:58 1642207978 78.4000 2022-01-15 00:51:58 1642207918 78.6000 2022-01-15 00:50:59 1642207859 78.4000 2022-01-15 00:49:58 1642207798 78.3000 2022-01-15 00:48:58 1642207738 78.2000 2022-01-15 00:47:58 1642207678 77.8000 2022-01-15 00:46:59 1642207619 77.8000 2022-01-15 00:45:58 1642207558 77.7000 2022-01-15 00:44:58 1642207498 77.7000 2022-01-15 00:43:58 1642207438 77.3000 2022-01-15 00:42:58 1642207378 77.0000 2022-01-15 00:41:59 1642207319 76.6000 2022-01-15 00:40:58 1642207258 76.2000 2022-01-15 00:39:58 1642207198 75.9000 2022-01-15 00:38:58 1642207138 76.0000 2022-01-15 00:37:59 1642207079 75.2000 2022-01-15 00:36:58 1642207018 75.1000 2022-01-15 00:35:58 1642206958 74.6000 2022-01-15 00:34:58 1642206898 74.5000 2022-01-15 00:33:59 1642206839 73.0000 2022-01-15 00:32:58 1642206778 72.4000 2022-01-15 00:31:58 1642206718 72.4000 2022-01-15 00:30:58 1642206658 72.2000 2022-01-15 00:29:58 1642206598 72.3000 2022-01-15 00:28:59 1642206539 72.4000 2022-01-15 00:27:58 1642206478 72.5000 2022-01-15 00:26:58 1642206418 72.6000 2022-01-15 00:25:58 1642206358 73.2000 2022-01-15 00:24:59 1642206299 72.9000 2022-01-15 00:23:58 1642206238 73.5000 2022-01-15 00:22:58 1642206178 72.9000 2022-01-15 00:21:58 1642206118 72.8000 2022-01-15 00:20:59 1642206059 72.1000 2022-01-15 00:19:58 1642205998 72.4000 2022-01-15 00:18:58 1642205938 72.4000 2022-01-15 00:17:58 1642205878 72.4000 2022-01-15 00:16:58 1642205818 72.1000 2022-01-15 00:15:59 1642205759 72.4000 2022-01-15 00:14:58 1642205698 72.7000 2022-01-15 00:13:58 1642205638 72.9000 2022-01-15 00:12:58 1642205578 72.0000 2022-01-15 00:11:59 1642205519 72.9000 2022-01-15 00:10:58 1642205458 73.4000 2022-01-15 00:09:58 1642205398 73.4000 2022-01-15 00:08:58 1642205338 73.4000 2022-01-15 00:07:59 1642205279 72.7000 2022-01-15 00:06:58 1642205218 72.3000 2022-01-15 00:05:58 1642205158 71.3000 2022-01-15 00:04:58 1642205098 70.4000 2022-01-15 00:03:58 1642205038 70.0000 2022-01-15 00:02:59 1642204979 70.0000 2022-01-15 00:01:58 1642204918 70.0000 2022-01-15 00:00:58 1642204858 69.9000