#Date Unixtime Value #------------------------------------------------- 2022-01-14 23:59:58 1642204798 69.6000 2022-01-14 23:58:59 1642204739 69.2000 2022-01-14 23:57:58 1642204678 68.6000 2022-01-14 23:56:58 1642204618 67.9000 2022-01-14 23:55:58 1642204558 67.7000 2022-01-14 23:54:59 1642204499 67.3000 2022-01-14 23:53:58 1642204438 67.1000 2022-01-14 23:52:58 1642204378 67.5000 2022-01-14 23:51:58 1642204318 67.9000 2022-01-14 23:50:58 1642204258 67.4000 2022-01-14 23:49:59 1642204199 67.7000 2022-01-14 23:48:58 1642204138 67.5000 2022-01-14 23:47:58 1642204078 67.2000 2022-01-14 23:46:58 1642204018 67.3000 2022-01-14 23:45:59 1642203959 67.1000 2022-01-14 23:44:58 1642203898 66.6000 2022-01-14 23:43:58 1642203838 66.8000 2022-01-14 23:42:58 1642203778 67.1000 2022-01-14 23:41:59 1642203719 67.3000 2022-01-14 23:40:58 1642203658 66.7000 2022-01-14 23:39:58 1642203598 67.4000 2022-01-14 23:38:58 1642203538 67.5000 2022-01-14 23:37:58 1642203478 67.8000 2022-01-14 23:36:59 1642203419 66.8000 2022-01-14 23:35:58 1642203358 65.7000 2022-01-14 23:34:58 1642203298 65.5000 2022-01-14 23:33:58 1642203238 66.3000 2022-01-14 23:32:59 1642203179 66.0000 2022-01-14 23:31:58 1642203118 65.3000 2022-01-14 23:30:58 1642203058 64.7000 2022-01-14 23:29:58 1642202998 63.4000 2022-01-14 23:28:58 1642202938 62.9000 2022-01-14 23:27:59 1642202879 62.7000 2022-01-14 23:26:58 1642202818 62.2000 2022-01-14 23:25:58 1642202758 62.9000 2022-01-14 23:24:58 1642202698 62.1000 2022-01-14 23:23:59 1642202639 62.5000 2022-01-14 23:22:58 1642202578 61.7000 2022-01-14 23:21:58 1642202518 60.9000 2022-01-14 23:20:58 1642202458 60.5000 2022-01-14 23:19:59 1642202399 61.1000 2022-01-14 23:18:58 1642202338 60.8000 2022-01-14 23:17:58 1642202278 60.7000 2022-01-14 23:16:58 1642202218 61.8000 2022-01-14 23:15:58 1642202158 61.7000 2022-01-14 23:14:59 1642202099 62.4000 2022-01-14 23:13:58 1642202038 62.6000 2022-01-14 23:12:58 1642201978 63.9000 2022-01-14 23:11:58 1642201918 65.0000 2022-01-14 23:10:59 1642201859 65.8000 2022-01-14 23:09:58 1642201798 65.5000 2022-01-14 23:08:58 1642201738 65.6000 2022-01-14 23:07:58 1642201678 66.8000 2022-01-14 23:06:59 1642201619 66.5000 2022-01-14 23:05:58 1642201558 67.2000 2022-01-14 23:04:58 1642201498 68.0000 2022-01-14 23:03:58 1642201438 68.8000 2022-01-14 23:02:59 1642201379 71.3000 2022-01-14 23:01:58 1642201318 72.8000 2022-01-14 23:00:58 1642201258 73.8000 2022-01-14 22:59:58 1642201198 74.5000 2022-01-14 22:58:58 1642201138 75.6000 2022-01-14 22:57:59 1642201079 76.1000 2022-01-14 22:56:58 1642201018 75.9000 2022-01-14 22:55:58 1642200958 75.7000 2022-01-14 22:54:58 1642200898 75.7000 2022-01-14 22:53:59 1642200839 75.8000 2022-01-14 22:52:58 1642200778 75.4000 2022-01-14 22:51:58 1642200718 75.3000 2022-01-14 22:50:58 1642200658 75.6000 2022-01-14 22:49:58 1642200598 76.4000 2022-01-14 22:48:59 1642200539 76.5000 2022-01-14 22:47:58 1642200478 76.8000 2022-01-14 22:46:58 1642200418 76.6000 2022-01-14 22:45:58 1642200358 76.7000 2022-01-14 22:44:59 1642200299 76.6000 2022-01-14 22:43:58 1642200238 76.6000 2022-01-14 22:42:58 1642200178 77.2000 2022-01-14 22:41:58 1642200118 77.0000 2022-01-14 22:40:59 1642200059 76.1000 2022-01-14 22:39:58 1642199998 75.9000 2022-01-14 22:38:58 1642199938 75.8000 2022-01-14 22:37:58 1642199878 75.6000 2022-01-14 22:36:58 1642199818 74.4000 2022-01-14 22:35:59 1642199759 73.6000 2022-01-14 22:34:58 1642199698 74.1000 2022-01-14 22:33:58 1642199638 73.9000 2022-01-14 22:32:58 1642199578 74.3000 2022-01-14 22:31:59 1642199519 74.5000 2022-01-14 22:30:58 1642199458 74.5000 2022-01-14 22:29:58 1642199398 73.8000 2022-01-14 22:28:58 1642199338 73.0000 2022-01-14 22:27:58 1642199278 72.1000 2022-01-14 22:26:59 1642199219 72.0000 2022-01-14 22:25:58 1642199158 72.4000 2022-01-14 22:24:58 1642199098 72.4000 2022-01-14 22:23:58 1642199038 72.1000 2022-01-14 22:22:59 1642198979 72.0000 2022-01-14 22:21:58 1642198918 72.0000 2022-01-14 22:20:58 1642198858 71.5000 2022-01-14 22:19:58 1642198798 71.5000 2022-01-14 22:18:59 1642198739 71.5000 2022-01-14 22:17:58 1642198678 71.3000 2022-01-14 22:16:58 1642198618 71.1000 2022-01-14 22:15:58 1642198558 71.0000 2022-01-14 22:14:58 1642198498 71.4000 2022-01-14 22:13:59 1642198439 70.9000 2022-01-14 22:12:58 1642198378 70.1000 2022-01-14 22:11:58 1642198318 70.2000 2022-01-14 22:10:58 1642198258 70.0000 2022-01-14 22:09:59 1642198199 69.4000 2022-01-14 22:08:58 1642198138 67.5000 2022-01-14 22:07:58 1642198078 66.0000 2022-01-14 22:06:58 1642198018 65.3000 2022-01-14 22:05:59 1642197959 64.9000 2022-01-14 22:04:58 1642197898 64.6000 2022-01-14 22:03:58 1642197838 63.7000 2022-01-14 22:02:58 1642197778 63.7000 2022-01-14 22:01:58 1642197718 64.5000 2022-01-14 22:00:59 1642197659 64.8000 2022-01-14 21:59:58 1642197598 65.8000 2022-01-14 21:58:58 1642197538 66.4000 2022-01-14 21:57:58 1642197478 66.1000 2022-01-14 21:56:59 1642197419 65.7000 2022-01-14 21:55:58 1642197358 65.4000 2022-01-14 21:54:58 1642197298 64.6000 2022-01-14 21:53:58 1642197238 64.9000 2022-01-14 21:52:58 1642197178 64.9000 2022-01-14 21:51:59 1642197119 64.6000 2022-01-14 21:50:58 1642197058 64.0000 2022-01-14 21:49:58 1642196998 64.2000 2022-01-14 21:48:58 1642196938 64.1000 2022-01-14 21:47:59 1642196879 64.1000 2022-01-14 21:46:58 1642196818 65.3000 2022-01-14 21:45:58 1642196758 64.8000 2022-01-14 21:44:58 1642196698 64.9000 2022-01-14 21:43:59 1642196639 64.8000 2022-01-14 21:42:58 1642196578 64.1000 2022-01-14 21:41:58 1642196518 63.5000 2022-01-14 21:40:58 1642196458 63.0000 2022-01-14 21:39:58 1642196398 63.0000 2022-01-14 21:38:59 1642196339 63.4000 2022-01-14 21:37:58 1642196278 63.4000 2022-01-14 21:36:58 1642196218 63.6000 2022-01-14 21:35:58 1642196158 63.5000 2022-01-14 21:34:59 1642196099 63.5000 2022-01-14 21:33:58 1642196038 64.2000 2022-01-14 21:32:58 1642195978 63.8000 2022-01-14 21:31:58 1642195918 64.1000 2022-01-14 21:30:59 1642195859 64.5000 2022-01-14 21:29:58 1642195798 63.0000 2022-01-14 21:28:58 1642195738 60.8000 2022-01-14 21:27:58 1642195678 60.1000 2022-01-14 21:26:58 1642195618 60.5000 2022-01-14 21:25:59 1642195559 61.3000 2022-01-14 21:24:58 1642195498 61.8000 2022-01-14 21:23:58 1642195438 60.9000 2022-01-14 21:22:58 1642195378 60.9000 2022-01-14 21:21:59 1642195319 61.8000 2022-01-14 21:20:58 1642195258 62.4000 2022-01-14 21:19:58 1642195198 63.7000 2022-01-14 21:18:58 1642195138 64.9000 2022-01-14 21:17:58 1642195078 66.5000 2022-01-14 21:16:59 1642195019 68.1000 2022-01-14 21:15:58 1642194958 69.1000 2022-01-14 21:14:58 1642194898 69.4000 2022-01-14 21:13:58 1642194838 69.1000 2022-01-14 21:12:59 1642194779 68.4000 2022-01-14 21:11:58 1642194718 67.7000 2022-01-14 21:10:58 1642194658 67.2000 2022-01-14 21:09:58 1642194598 66.8000 2022-01-14 21:08:59 1642194539 65.9000 2022-01-14 21:07:58 1642194478 65.7000 2022-01-14 21:06:58 1642194418 63.5000 2022-01-14 21:05:58 1642194358 63.4000 2022-01-14 21:04:58 1642194298 63.7000 2022-01-14 21:03:59 1642194239 63.3000 2022-01-14 21:02:58 1642194178 63.5000 2022-01-14 21:01:58 1642194118 63.4000 2022-01-14 21:00:58 1642194058 63.6000 2022-01-14 20:59:59 1642193999 63.7000 2022-01-14 20:58:58 1642193938 63.7000 2022-01-14 20:57:58 1642193878 64.5000 2022-01-14 20:56:58 1642193818 64.6000 2022-01-14 20:55:59 1642193759 64.2000 2022-01-14 20:54:58 1642193698 64.6000 2022-01-14 20:53:58 1642193638 64.6000 2022-01-14 20:52:58 1642193578 64.8000 2022-01-14 20:51:58 1642193518 64.9000 2022-01-14 20:50:59 1642193459 65.1000 2022-01-14 20:49:58 1642193398 65.3000 2022-01-14 20:48:58 1642193338 65.5000 2022-01-14 20:47:58 1642193278 65.2000 2022-01-14 20:46:59 1642193219 65.4000 2022-01-14 20:45:58 1642193158 65.1000 2022-01-14 20:44:58 1642193098 64.9000 2022-01-14 20:43:58 1642193038 64.8000 2022-01-14 20:42:58 1642192978 65.0000 2022-01-14 20:41:59 1642192919 64.8000 2022-01-14 20:40:58 1642192858 64.7000 2022-01-14 20:39:58 1642192798 64.7000 2022-01-14 20:38:58 1642192738 64.0000 2022-01-14 20:37:59 1642192679 64.0000 2022-01-14 20:36:58 1642192618 63.7000 2022-01-14 20:35:58 1642192558 63.6000 2022-01-14 20:34:58 1642192498 63.4000 2022-01-14 20:33:59 1642192439 63.5000 2022-01-14 20:32:58 1642192378 63.6000 2022-01-14 20:31:58 1642192318 63.5000 2022-01-14 20:30:58 1642192258 62.9000 2022-01-14 20:29:58 1642192198 63.0000 2022-01-14 20:28:59 1642192139 62.6000 2022-01-14 20:27:58 1642192078 62.8000 2022-01-14 20:26:58 1642192018 63.1000 2022-01-14 20:25:58 1642191958 63.5000 2022-01-14 20:24:59 1642191899 64.2000 2022-01-14 20:23:58 1642191838 64.5000 2022-01-14 20:22:58 1642191778 65.2000 2022-01-14 20:21:58 1642191718 65.6000 2022-01-14 20:20:59 1642191659 65.8000 2022-01-14 20:19:58 1642191598 65.8000 2022-01-14 20:18:58 1642191538 65.7000 2022-01-14 20:17:58 1642191478 65.4000 2022-01-14 20:16:58 1642191418 64.9000 2022-01-14 20:15:59 1642191359 64.5000 2022-01-14 20:14:58 1642191298 64.6000 2022-01-14 20:13:58 1642191238 64.3000 2022-01-14 20:12:58 1642191178 64.1000 2022-01-14 20:11:59 1642191119 64.1000 2022-01-14 20:10:58 1642191058 63.5000 2022-01-14 20:09:58 1642190998 63.2000 2022-01-14 20:08:58 1642190938 63.3000 2022-01-14 20:07:59 1642190879 63.3000 2022-01-14 20:06:58 1642190818 63.3000 2022-01-14 20:05:58 1642190758 63.4000 2022-01-14 20:04:58 1642190698 62.8000 2022-01-14 20:03:58 1642190638 62.7000 2022-01-14 20:02:59 1642190579 62.6000 2022-01-14 20:01:58 1642190518 62.8000 2022-01-14 20:00:58 1642190458 63.3000 2022-01-14 19:59:58 1642190398 63.6000 2022-01-14 19:58:59 1642190339 64.1000 2022-01-14 19:57:58 1642190278 64.8000 2022-01-14 19:56:58 1642190218 65.4000 2022-01-14 19:55:58 1642190158 66.0000 2022-01-14 19:54:58 1642190098 65.8000 2022-01-14 19:53:59 1642190039 65.5000 2022-01-14 19:52:58 1642189978 65.5000 2022-01-14 19:51:58 1642189918 65.5000 2022-01-14 19:50:58 1642189858 65.3000 2022-01-14 19:49:59 1642189799 65.1000 2022-01-14 19:48:58 1642189738 64.9000 2022-01-14 19:47:58 1642189678 65.0000 2022-01-14 19:46:58 1642189618 64.7000 2022-01-14 19:45:59 1642189559 64.5000 2022-01-14 19:44:58 1642189498 64.5000 2022-01-14 19:43:58 1642189438 64.3000 2022-01-14 19:42:58 1642189378 64.2000 2022-01-14 19:41:58 1642189318 64.1000 2022-01-14 19:40:59 1642189259 63.9000 2022-01-14 19:39:58 1642189198 63.7000 2022-01-14 19:38:58 1642189138 63.4000 2022-01-14 19:37:58 1642189078 63.1000 2022-01-14 19:36:59 1642189019 63.0000 2022-01-14 19:35:58 1642188958 62.8000 2022-01-14 19:34:58 1642188898 62.5000 2022-01-14 19:33:58 1642188838 62.3000 2022-01-14 19:32:59 1642188779 62.3000 2022-01-14 19:31:58 1642188718 62.4000 2022-01-14 19:30:58 1642188658 62.9000 2022-01-14 19:29:58 1642188598 63.5000 2022-01-14 19:28:58 1642188538 63.6000 2022-01-14 19:27:59 1642188479 64.0000 2022-01-14 19:26:58 1642188418 64.1000 2022-01-14 19:25:58 1642188358 64.0000 2022-01-14 19:24:58 1642188298 63.8000 2022-01-14 19:23:59 1642188239 63.7000 2022-01-14 19:22:58 1642188178 63.3000 2022-01-14 19:21:58 1642188118 62.8000 2022-01-14 19:20:58 1642188058 62.4000 2022-01-14 19:19:58 1642187998 61.7000 2022-01-14 19:18:59 1642187939 61.3000 2022-01-14 19:17:58 1642187878 60.8000 2022-01-14 19:16:58 1642187818 60.1000 2022-01-14 19:15:58 1642187758 59.2000 2022-01-14 19:14:59 1642187699 58.4000 2022-01-14 19:13:58 1642187638 57.6000 2022-01-14 19:12:58 1642187578 57.1000 2022-01-14 19:11:58 1642187518 56.8000 2022-01-14 19:10:59 1642187459 57.0000 2022-01-14 19:09:58 1642187398 57.2000 2022-01-14 19:08:58 1642187338 57.2000 2022-01-14 19:07:58 1642187278 57.0000 2022-01-14 19:06:58 1642187218 56.8000 2022-01-14 19:05:59 1642187159 56.3000 2022-01-14 19:04:58 1642187098 56.1000 2022-01-14 19:03:58 1642187038 56.0000 2022-01-14 19:02:58 1642186978 56.1000 2022-01-14 19:01:59 1642186919 56.3000 2022-01-14 19:00:58 1642186858 56.0000 2022-01-14 18:59:58 1642186798 56.0000 2022-01-14 18:58:58 1642186738 55.8000 2022-01-14 18:57:59 1642186679 55.8000 2022-01-14 18:56:58 1642186618 55.7000 2022-01-14 18:55:58 1642186558 55.8000 2022-01-14 18:54:58 1642186498 55.4000 2022-01-14 18:53:58 1642186438 55.1000 2022-01-14 18:52:59 1642186379 54.7000 2022-01-14 18:51:58 1642186318 54.4000 2022-01-14 18:50:58 1642186258 54.1000 2022-01-14 18:49:58 1642186198 53.8000 2022-01-14 18:48:59 1642186139 53.5000 2022-01-14 18:47:58 1642186078 52.5000 2022-01-14 18:46:58 1642186018 50.8000 2022-01-14 18:45:58 1642185958 51.9000 2022-01-14 18:44:59 1642185899 51.7000 2022-01-14 18:43:58 1642185838 51.0000 2022-01-14 18:42:58 1642185778 51.9000 2022-01-14 18:41:58 1642185718 52.3000 2022-01-14 18:40:58 1642185658 52.6000 2022-01-14 18:39:59 1642185599 52.6000 2022-01-14 18:38:58 1642185538 52.5000 2022-01-14 18:37:58 1642185478 52.5000 2022-01-14 18:36:58 1642185418 52.4000 2022-01-14 18:35:59 1642185359 52.4000 2022-01-14 18:34:58 1642185298 52.6000 2022-01-14 18:33:58 1642185238 53.5000 2022-01-14 18:32:58 1642185178 54.0000 2022-01-14 18:31:59 1642185119 54.4000 2022-01-14 18:30:58 1642185058 54.1000 2022-01-14 18:29:58 1642184998 53.9000 2022-01-14 18:28:58 1642184938 53.6000 2022-01-14 18:27:58 1642184878 53.1000 2022-01-14 18:26:59 1642184819 53.0000 2022-01-14 18:25:58 1642184758 52.4000 2022-01-14 18:24:58 1642184698 52.1000 2022-01-14 18:23:58 1642184638 52.0000 2022-01-14 18:22:59 1642184579 51.2000 2022-01-14 18:21:58 1642184518 50.5000 2022-01-14 18:20:58 1642184458 50.4000 2022-01-14 18:19:58 1642184398 50.7000 2022-01-14 18:18:58 1642184338 50.6000 2022-01-14 18:17:59 1642184279 49.8000 2022-01-14 18:16:58 1642184218 50.1000 2022-01-14 18:15:58 1642184158 50.2000 2022-01-14 18:14:58 1642184098 50.9000 2022-01-14 18:13:59 1642184039 50.0000 2022-01-14 18:12:58 1642183978 49.6000 2022-01-14 18:11:58 1642183918 49.3000 2022-01-14 18:10:58 1642183858 49.3000 2022-01-14 18:09:59 1642183799 49.7000 2022-01-14 18:08:58 1642183738 50.5000 2022-01-14 18:07:58 1642183678 50.9000 2022-01-14 18:06:58 1642183618 51.2000 2022-01-14 18:05:58 1642183558 51.5000 2022-01-14 18:04:59 1642183499 52.0000 2022-01-14 18:03:58 1642183438 52.1000 2022-01-14 18:02:58 1642183378 52.0000 2022-01-14 18:01:58 1642183318 52.0000 2022-01-14 18:00:59 1642183259 52.1000 2022-01-14 17:59:58 1642183198 52.1000 2022-01-14 17:58:58 1642183138 51.5000 2022-01-14 17:57:58 1642183078 50.0000 2022-01-14 17:56:59 1642183019 49.1000 2022-01-14 17:55:58 1642182958 49.1000 2022-01-14 17:54:58 1642182898 49.2000 2022-01-14 17:53:58 1642182838 49.7000 2022-01-14 17:52:58 1642182778 49.5000 2022-01-14 17:51:59 1642182719 48.7000 2022-01-14 17:50:58 1642182658 48.4000 2022-01-14 17:49:58 1642182598 48.3000 2022-01-14 17:48:58 1642182538 47.7000 2022-01-14 17:47:59 1642182479 47.4000 2022-01-14 17:46:58 1642182418 46.4000 2022-01-14 17:45:58 1642182358 45.8000 2022-01-14 17:44:58 1642182298 45.2000 2022-01-14 17:43:58 1642182238 44.3000 2022-01-14 17:42:59 1642182179 44.0000 2022-01-14 17:41:58 1642182118 43.6000 2022-01-14 17:40:58 1642182058 43.5000 2022-01-14 17:39:58 1642181998 43.5000 2022-01-14 17:38:59 1642181939 43.7000 2022-01-14 17:37:58 1642181878 43.8000 2022-01-14 17:36:58 1642181818 43.9000 2022-01-14 17:35:58 1642181758 44.6000 2022-01-14 17:34:59 1642181699 45.5000 2022-01-14 17:33:58 1642181638 45.3000 2022-01-14 17:32:58 1642181578 45.0000 2022-01-14 17:31:58 1642181518 45.0000 2022-01-14 17:30:58 1642181458 45.0000 2022-01-14 17:29:59 1642181399 45.6000 2022-01-14 17:28:58 1642181338 46.4000 2022-01-14 17:27:58 1642181278 47.3000 2022-01-14 17:26:58 1642181218 47.4000 2022-01-14 17:25:59 1642181159 47.6000 2022-01-14 17:24:58 1642181098 47.5000 2022-01-14 17:23:58 1642181038 46.9000 2022-01-14 17:22:58 1642180978 45.7000 2022-01-14 17:21:58 1642180918 45.1000 2022-01-14 17:20:59 1642180859 45.3000 2022-01-14 17:19:58 1642180798 45.0000 2022-01-14 17:18:58 1642180738 44.8000 2022-01-14 17:17:58 1642180678 44.8000 2022-01-14 17:16:59 1642180619 44.4000 2022-01-14 17:15:58 1642180558 44.4000 2022-01-14 17:14:58 1642180498 44.7000 2022-01-14 17:13:58 1642180438 45.1000 2022-01-14 17:12:58 1642180378 45.3000 2022-01-14 17:11:59 1642180319 45.6000 2022-01-14 17:10:58 1642180258 45.9000 2022-01-14 17:09:58 1642180198 46.2000 2022-01-14 17:08:58 1642180138 46.3000 2022-01-14 17:07:59 1642180079 46.5000 2022-01-14 17:06:58 1642180018 46.5000 2022-01-14 17:05:58 1642179958 46.3000 2022-01-14 17:04:58 1642179898 46.3000 2022-01-14 17:03:59 1642179839 46.2000 2022-01-14 17:02:58 1642179778 45.7000 2022-01-14 17:01:58 1642179718 45.3000 2022-01-14 17:00:58 1642179658 44.8000 2022-01-14 16:59:58 1642179598 44.6000 2022-01-14 16:58:59 1642179539 44.3000 2022-01-14 16:57:58 1642179478 44.2000 2022-01-14 16:56:58 1642179418 44.2000 2022-01-14 16:55:58 1642179358 43.9000 2022-01-14 16:54:59 1642179299 44.0000 2022-01-14 16:53:58 1642179238 43.9000 2022-01-14 16:52:58 1642179178 44.0000 2022-01-14 16:51:58 1642179118 44.0000 2022-01-14 16:50:58 1642179058 44.1000 2022-01-14 16:49:59 1642178999 44.0000 2022-01-14 16:48:58 1642178938 43.8000 2022-01-14 16:47:58 1642178878 43.8000 2022-01-14 16:46:58 1642178818 43.7000 2022-01-14 16:45:59 1642178759 43.8000 2022-01-14 16:44:58 1642178698 43.8000 2022-01-14 16:43:58 1642178638 43.7000 2022-01-14 16:42:58 1642178578 43.4000 2022-01-14 16:41:59 1642178519 43.5000 2022-01-14 16:40:58 1642178458 43.7000 2022-01-14 16:39:58 1642178398 43.7000 2022-01-14 16:38:58 1642178338 43.8000 2022-01-14 16:37:58 1642178278 43.8000 2022-01-14 16:36:59 1642178219 43.8000 2022-01-14 16:35:58 1642178158 43.8000 2022-01-14 16:34:58 1642178098 43.8000 2022-01-14 16:33:58 1642178038 43.8000 2022-01-14 16:32:59 1642177979 43.8000 2022-01-14 16:31:58 1642177918 43.8000 2022-01-14 16:30:58 1642177858 43.7000 2022-01-14 16:29:58 1642177798 43.7000 2022-01-14 16:28:58 1642177738 43.6000 2022-01-14 16:27:59 1642177679 43.4000 2022-01-14 16:26:58 1642177618 43.8000 2022-01-14 16:25:58 1642177558 43.7000 2022-01-14 16:24:58 1642177498 43.9000 2022-01-14 16:23:59 1642177439 43.8000 2022-01-14 16:22:58 1642177378 43.7000 2022-01-14 16:21:58 1642177318 43.7000 2022-01-14 16:20:58 1642177258 43.4000 2022-01-14 16:19:59 1642177199 43.5000 2022-01-14 16:18:58 1642177138 43.4000 2022-01-14 16:17:58 1642177078 43.4000 2022-01-14 16:16:58 1642177018 43.2000 2022-01-14 16:15:59 1642176959 43.3000 2022-01-14 16:14:58 1642176898 43.3000 2022-01-14 16:13:58 1642176838 43.3000 2022-01-14 16:12:58 1642176778 43.2000 2022-01-14 16:11:58 1642176718 42.7000 2022-01-14 16:10:59 1642176659 42.6000 2022-01-14 16:09:58 1642176598 42.2000 2022-01-14 16:08:58 1642176538 42.1000 2022-01-14 16:07:58 1642176478 42.1000 2022-01-14 16:06:59 1642176419 42.1000 2022-01-14 16:05:58 1642176358 41.9000 2022-01-14 16:04:58 1642176298 41.9000 2022-01-14 16:03:58 1642176238 41.8000 2022-01-14 16:02:58 1642176178 41.8000 2022-01-14 16:01:59 1642176119 41.9000 2022-01-14 16:00:58 1642176058 41.9000 2022-01-14 15:59:58 1642175998 42.0000 2022-01-14 15:58:58 1642175938 42.0000 2022-01-14 15:57:59 1642175879 42.6000 2022-01-14 15:56:58 1642175818 42.6000 2022-01-14 15:55:58 1642175758 42.6000 2022-01-14 15:54:58 1642175698 42.7000 2022-01-14 15:53:59 1642175639 42.6000 2022-01-14 15:52:58 1642175578 42.5000 2022-01-14 15:51:58 1642175518 42.6000 2022-01-14 15:50:58 1642175458 42.6000 2022-01-14 15:49:59 1642175399 42.6000 2022-01-14 15:48:58 1642175338 42.7000 2022-01-14 15:47:58 1642175278 43.0000 2022-01-14 15:46:58 1642175218 43.5000 2022-01-14 15:45:58 1642175158 43.3000 2022-01-14 15:44:59 1642175099 43.1000 2022-01-14 15:43:58 1642175038 42.6000 2022-01-14 15:42:58 1642174978 42.4000 2022-01-14 15:41:58 1642174918 42.2000 2022-01-14 15:40:59 1642174859 41.9000 2022-01-14 15:39:58 1642174798 42.1000 2022-01-14 15:38:58 1642174738 42.5000 2022-01-14 15:37:58 1642174678 42.5000 2022-01-14 15:36:58 1642174618 42.5000 2022-01-14 15:35:59 1642174559 42.8000 2022-01-14 15:34:58 1642174498 42.8000 2022-01-14 15:33:58 1642174438 43.2000 2022-01-14 15:32:58 1642174378 43.3000 2022-01-14 15:31:59 1642174319 43.2000 2022-01-14 15:30:58 1642174258 43.1000 2022-01-14 15:29:58 1642174198 43.5000 2022-01-14 15:28:58 1642174138 42.9000 2022-01-14 15:27:58 1642174078 42.7000 2022-01-14 15:26:59 1642174019 42.5000 2022-01-14 15:25:58 1642173958 42.6000 2022-01-14 15:24:58 1642173898 42.7000 2022-01-14 15:23:58 1642173838 42.6000 2022-01-14 15:22:59 1642173779 42.7000 2022-01-14 15:21:58 1642173718 42.6000 2022-01-14 15:20:58 1642173658 42.8000 2022-01-14 15:19:58 1642173598 42.6000 2022-01-14 15:18:59 1642173539 42.2000 2022-01-14 15:17:58 1642173478 42.0000 2022-01-14 15:16:58 1642173418 42.7000 2022-01-14 15:15:58 1642173358 42.6000 2022-01-14 15:14:58 1642173298 41.9000 2022-01-14 15:13:59 1642173239 43.5000 2022-01-14 15:12:58 1642173178 42.7000 2022-01-14 15:11:58 1642173118 42.9000 2022-01-14 15:10:58 1642173058 42.6000 2022-01-14 15:09:59 1642172999 42.7000 2022-01-14 15:08:58 1642172938 43.3000 2022-01-14 15:07:58 1642172878 43.5000 2022-01-14 15:06:58 1642172818 43.2000 2022-01-14 15:05:59 1642172759 43.2000 2022-01-14 15:04:58 1642172698 42.9000 2022-01-14 15:03:58 1642172638 44.1000 2022-01-14 15:02:58 1642172578 43.8000 2022-01-14 15:01:58 1642172518 43.5000 2022-01-14 15:00:59 1642172459 44.0000 2022-01-14 14:59:58 1642172398 44.0000 2022-01-14 14:58:58 1642172338 44.0000 2022-01-14 14:57:58 1642172278 44.0000 2022-01-14 14:56:59 1642172219 42.5000 2022-01-14 14:55:58 1642172158 42.0000 2022-01-14 14:54:58 1642172098 42.0000 2022-01-14 14:53:58 1642172038 41.8000 2022-01-14 14:52:59 1642171979 41.9000 2022-01-14 14:51:58 1642171918 41.4000 2022-01-14 14:50:58 1642171858 42.4000 2022-01-14 14:49:58 1642171798 40.9000 2022-01-14 14:48:58 1642171738 40.9000 2022-01-14 14:47:59 1642171679 42.0000 2022-01-14 14:46:58 1642171618 41.2000 2022-01-14 14:45:58 1642171558 40.8000 2022-01-14 14:44:58 1642171498 41.3000 2022-01-14 14:43:59 1642171439 41.6000 2022-01-14 14:42:58 1642171378 41.8000 2022-01-14 14:41:58 1642171318 40.9000 2022-01-14 14:40:58 1642171258 41.4000 2022-01-14 14:39:58 1642171198 40.8000 2022-01-14 14:38:59 1642171139 40.7000 2022-01-14 14:37:58 1642171078 40.6000 2022-01-14 14:36:58 1642171018 40.3000 2022-01-14 14:35:58 1642170958 40.9000 2022-01-14 14:34:59 1642170899 42.4000 2022-01-14 14:33:58 1642170838 42.1000 2022-01-14 14:32:58 1642170778 41.6000 2022-01-14 14:31:58 1642170718 40.9000 2022-01-14 14:30:58 1642170658 40.8000 2022-01-14 14:29:59 1642170599 40.0000 2022-01-14 14:28:58 1642170538 41.9000 2022-01-14 14:27:58 1642170478 40.5000 2022-01-14 14:26:58 1642170418 43.1000 2022-01-14 14:25:59 1642170359 41.8000 2022-01-14 14:24:58 1642170298 40.5000 2022-01-14 14:23:58 1642170238 40.8000 2022-01-14 14:22:58 1642170178 41.5000 2022-01-14 14:21:59 1642170119 39.1000 2022-01-14 14:20:58 1642170058 39.5000 2022-01-14 14:19:58 1642169998 39.8000 2022-01-14 14:18:58 1642169938 39.8000 2022-01-14 14:17:58 1642169878 38.7000 2022-01-14 14:16:59 1642169819 39.5000 2022-01-14 14:15:58 1642169758 38.7000 2022-01-14 14:14:58 1642169698 38.2000 2022-01-14 14:13:58 1642169638 39.2000 2022-01-14 14:12:59 1642169579 39.6000 2022-01-14 14:11:58 1642169518 41.4000 2022-01-14 14:10:58 1642169458 39.4000 2022-01-14 14:09:58 1642169398 42.2000 2022-01-14 14:08:59 1642169339 41.1000 2022-01-14 14:07:58 1642169278 41.9000 2022-01-14 14:06:58 1642169218 40.7000 2022-01-14 14:05:58 1642169158 40.5000 2022-01-14 14:04:58 1642169098 39.6000 2022-01-14 14:03:59 1642169039 42.7000 2022-01-14 14:02:58 1642168978 41.0000 2022-01-14 14:01:58 1642168918 41.0000 2022-01-14 14:00:58 1642168858 41.5000 2022-01-14 13:59:59 1642168799 42.3000 2022-01-14 13:58:58 1642168738 40.7000 2022-01-14 13:57:58 1642168678 41.3000 2022-01-14 13:56:58 1642168618 41.4000 2022-01-14 13:55:59 1642168559 40.5000 2022-01-14 13:54:58 1642168498 40.5000 2022-01-14 13:53:58 1642168438 39.6000 2022-01-14 13:52:58 1642168378 39.3000 2022-01-14 13:51:58 1642168318 39.0000 2022-01-14 13:50:59 1642168259 38.8000 2022-01-14 13:49:58 1642168198 39.5000 2022-01-14 13:48:58 1642168138 39.6000 2022-01-14 13:47:58 1642168078 40.0000 2022-01-14 13:46:59 1642168019 39.9000 2022-01-14 13:45:58 1642167958 40.7000 2022-01-14 13:44:58 1642167898 41.2000 2022-01-14 13:43:58 1642167838 41.1000 2022-01-14 13:42:59 1642167779 41.3000 2022-01-14 13:41:58 1642167718 43.2000 2022-01-14 13:40:58 1642167658 43.9000 2022-01-14 13:39:58 1642167598 42.6000 2022-01-14 13:38:58 1642167538 43.5000 2022-01-14 13:37:59 1642167479 43.0000 2022-01-14 13:36:58 1642167418 42.4000 2022-01-14 13:35:58 1642167358 43.3000 2022-01-14 13:34:58 1642167298 43.4000 2022-01-14 13:33:59 1642167239 43.3000 2022-01-14 13:32:58 1642167178 42.7000 2022-01-14 13:31:58 1642167118 42.8000 2022-01-14 13:30:58 1642167058 44.0000 2022-01-14 13:29:58 1642166998 44.0000 2022-01-14 13:28:59 1642166939 45.2000 2022-01-14 13:27:58 1642166878 43.2000 2022-01-14 13:26:58 1642166818 43.2000 2022-01-14 13:25:58 1642166758 43.7000 2022-01-14 13:24:59 1642166699 44.2000 2022-01-14 13:23:58 1642166638 44.6000 2022-01-14 13:22:58 1642166578 42.2000 2022-01-14 13:21:58 1642166518 42.6000 2022-01-14 13:20:59 1642166459 42.8000 2022-01-14 13:19:58 1642166398 43.0000 2022-01-14 13:18:58 1642166338 41.7000 2022-01-14 13:17:58 1642166278 41.0000 2022-01-14 13:16:59 1642166219 41.2000 2022-01-14 13:15:58 1642166158 41.7000 2022-01-14 13:14:58 1642166098 41.9000 2022-01-14 13:13:58 1642166038 41.6000 2022-01-14 13:12:58 1642165978 42.6000 2022-01-14 13:11:59 1642165919 43.9000 2022-01-14 13:10:58 1642165858 45.8000 2022-01-14 13:09:58 1642165798 47.3000 2022-01-14 13:08:58 1642165738 45.5000 2022-01-14 13:07:59 1642165679 44.8000 2022-01-14 13:06:58 1642165618 45.8000 2022-01-14 13:05:58 1642165558 45.2000 2022-01-14 13:04:58 1642165498 45.7000 2022-01-14 13:03:58 1642165438 44.8000 2022-01-14 13:02:59 1642165379 43.7000 2022-01-14 13:01:58 1642165318 43.3000 2022-01-14 13:00:58 1642165258 44.3000 2022-01-14 12:59:58 1642165198 43.7000 2022-01-14 12:58:59 1642165139 44.0000 2022-01-14 12:57:58 1642165078 47.1000 2022-01-14 12:56:58 1642165018 44.7000 2022-01-14 12:55:58 1642164958 45.8000 2022-01-14 12:54:59 1642164899 47.9000 2022-01-14 12:53:58 1642164838 46.8000 2022-01-14 12:52:58 1642164778 44.2000 2022-01-14 12:51:58 1642164718 44.1000 2022-01-14 12:50:58 1642164658 45.2000 2022-01-14 12:49:59 1642164599 43.8000 2022-01-14 12:48:58 1642164538 47.7000 2022-01-14 12:47:58 1642164478 47.1000 2022-01-14 12:46:58 1642164418 47.0000 2022-01-14 12:45:59 1642164359 45.8000 2022-01-14 12:44:58 1642164298 50.3000 2022-01-14 12:43:58 1642164238 46.3000 2022-01-14 12:42:58 1642164178 46.8000 2022-01-14 12:41:59 1642164119 48.3000 2022-01-14 12:40:58 1642164058 46.9000 2022-01-14 12:39:58 1642163998 45.7000 2022-01-14 12:38:58 1642163938 46.3000 2022-01-14 12:37:58 1642163878 45.6000 2022-01-14 12:36:59 1642163819 47.6000 2022-01-14 12:35:58 1642163758 47.6000 2022-01-14 12:34:58 1642163698 47.2000 2022-01-14 12:33:58 1642163638 47.7000 2022-01-14 12:32:59 1642163579 47.1000 2022-01-14 12:31:58 1642163518 47.1000 2022-01-14 12:30:58 1642163458 45.7000 2022-01-14 12:29:58 1642163398 43.6000 2022-01-14 12:28:58 1642163338 43.6000 2022-01-14 12:27:59 1642163279 43.3000 2022-01-14 12:26:58 1642163218 47.2000 2022-01-14 12:25:58 1642163158 46.4000 2022-01-14 12:24:58 1642163098 48.4000 2022-01-14 12:23:59 1642163039 46.7000 2022-01-14 12:22:58 1642162978 46.0000 2022-01-14 12:21:58 1642162918 42.8000 2022-01-14 12:20:58 1642162858 43.0000 2022-01-14 12:19:58 1642162798 44.8000 2022-01-14 12:18:59 1642162739 46.1000 2022-01-14 12:17:58 1642162678 45.7000 2022-01-14 12:16:58 1642162618 46.5000 2022-01-14 12:15:58 1642162558 47.9000 2022-01-14 12:14:59 1642162499 47.9000 2022-01-14 12:13:58 1642162438 46.6000 2022-01-14 12:12:58 1642162378 46.8000 2022-01-14 12:11:58 1642162318 45.2000 2022-01-14 12:10:59 1642162259 44.2000 2022-01-14 12:09:58 1642162198 45.3000 2022-01-14 12:08:58 1642162138 43.8000 2022-01-14 12:07:58 1642162078 48.1000 2022-01-14 12:06:58 1642162018 44.7000 2022-01-14 12:05:59 1642161959 45.2000 2022-01-14 12:04:58 1642161898 45.3000 2022-01-14 12:03:58 1642161838 45.7000 2022-01-14 12:02:58 1642161778 45.7000 2022-01-14 12:01:59 1642161719 45.7000 2022-01-14 12:00:58 1642161658 46.1000 2022-01-14 11:59:58 1642161598 46.4000 2022-01-14 11:58:58 1642161538 45.8000 2022-01-14 11:57:59 1642161479 48.0000 2022-01-14 11:56:58 1642161418 46.2000 2022-01-14 11:55:58 1642161358 45.4000 2022-01-14 11:54:58 1642161298 46.3000 2022-01-14 11:53:58 1642161238 45.2000 2022-01-14 11:52:59 1642161179 45.3000 2022-01-14 11:51:58 1642161118 48.3000 2022-01-14 11:50:58 1642161058 47.9000 2022-01-14 11:49:58 1642160998 46.4000 2022-01-14 11:48:59 1642160939 45.5000 2022-01-14 11:47:58 1642160878 44.2000 2022-01-14 11:46:58 1642160818 44.6000 2022-01-14 11:45:58 1642160758 44.3000 2022-01-14 11:44:58 1642160698 42.5000 2022-01-14 11:43:59 1642160639 42.7000 2022-01-14 11:42:58 1642160578 42.7000 2022-01-14 11:41:58 1642160518 42.9000 2022-01-14 11:40:58 1642160458 42.4000 2022-01-14 11:39:59 1642160399 44.3000 2022-01-14 11:38:58 1642160338 42.9000 2022-01-14 11:37:58 1642160278 44.7000 2022-01-14 11:36:58 1642160218 44.1000 2022-01-14 11:35:59 1642160159 42.8000 2022-01-14 11:34:58 1642160098 42.6000 2022-01-14 11:33:58 1642160038 41.2000 2022-01-14 11:32:58 1642159978 42.1000 2022-01-14 11:31:58 1642159918 41.6000 2022-01-14 11:30:59 1642159859 42.1000 2022-01-14 11:29:58 1642159798 44.2000 2022-01-14 11:28:58 1642159738 45.3000 2022-01-14 11:27:58 1642159678 45.3000 2022-01-14 11:26:59 1642159619 47.2000 2022-01-14 11:25:58 1642159558 45.3000 2022-01-14 11:24:58 1642159498 46.0000 2022-01-14 11:23:58 1642159438 45.0000 2022-01-14 11:22:58 1642159378 44.0000 2022-01-14 11:21:59 1642159319 48.5000 2022-01-14 11:20:58 1642159258 45.0000 2022-01-14 11:19:58 1642159198 46.6000 2022-01-14 11:18:58 1642159138 45.7000 2022-01-14 11:17:59 1642159079 47.3000 2022-01-14 11:16:58 1642159018 45.6000 2022-01-14 11:15:58 1642158958 45.6000 2022-01-14 11:14:58 1642158898 46.2000 2022-01-14 11:13:58 1642158838 45.3000 2022-01-14 11:12:59 1642158779 45.1000 2022-01-14 11:11:58 1642158718 46.2000 2022-01-14 11:10:58 1642158658 45.1000 2022-01-14 11:09:58 1642158598 44.1000 2022-01-14 11:08:59 1642158539 43.5000 2022-01-14 11:07:58 1642158478 42.5000 2022-01-14 11:06:58 1642158418 45.6000 2022-01-14 11:05:58 1642158358 44.6000 2022-01-14 11:04:59 1642158299 44.2000 2022-01-14 11:03:58 1642158238 45.8000 2022-01-14 11:02:58 1642158178 45.5000 2022-01-14 11:01:58 1642158118 46.1000 2022-01-14 11:00:58 1642158058 45.3000 2022-01-14 10:59:59 1642157999 45.7000 2022-01-14 10:58:58 1642157938 46.4000 2022-01-14 10:57:58 1642157878 45.1000 2022-01-14 10:56:58 1642157818 46.9000 2022-01-14 10:55:59 1642157759 46.8000 2022-01-14 10:54:58 1642157698 46.9000 2022-01-14 10:53:58 1642157638 47.7000 2022-01-14 10:52:58 1642157578 46.9000 2022-01-14 10:51:58 1642157518 47.6000 2022-01-14 10:50:59 1642157459 49.9000 2022-01-14 10:49:58 1642157398 49.2000 2022-01-14 10:48:58 1642157338 52.4000 2022-01-14 10:47:58 1642157278 51.4000 2022-01-14 10:46:59 1642157219 48.3000 2022-01-14 10:45:58 1642157158 49.6000 2022-01-14 10:44:58 1642157098 50.1000 2022-01-14 10:43:58 1642157038 53.5000 2022-01-14 10:42:58 1642156978 51.4000 2022-01-14 10:41:59 1642156919 52.5000 2022-01-14 10:40:58 1642156858 52.3000 2022-01-14 10:39:58 1642156798 55.3000 2022-01-14 10:38:58 1642156738 56.4000 2022-01-14 10:37:59 1642156679 55.4000 2022-01-14 10:36:58 1642156618 55.0000 2022-01-14 10:35:58 1642156558 53.5000 2022-01-14 10:34:58 1642156498 55.9000 2022-01-14 10:33:59 1642156439 54.3000 2022-01-14 10:32:58 1642156378 56.8000 2022-01-14 10:31:58 1642156318 54.1000 2022-01-14 10:30:58 1642156258 53.5000 2022-01-14 10:29:58 1642156198 54.7000 2022-01-14 10:28:59 1642156139 57.5000 2022-01-14 10:27:58 1642156078 56.9000 2022-01-14 10:26:58 1642156018 54.6000 2022-01-14 10:25:58 1642155958 58.5000 2022-01-14 10:24:59 1642155899 57.6000 2022-01-14 10:23:58 1642155838 55.1000 2022-01-14 10:22:58 1642155778 56.9000 2022-01-14 10:21:58 1642155718 54.7000 2022-01-14 10:20:59 1642155659 54.7000 2022-01-14 10:19:58 1642155598 54.6000 2022-01-14 10:18:58 1642155538 55.9000 2022-01-14 10:17:58 1642155478 56.5000 2022-01-14 10:16:58 1642155418 55.8000 2022-01-14 10:15:59 1642155359 56.3000 2022-01-14 10:14:58 1642155298 55.8000 2022-01-14 10:13:58 1642155238 57.0000 2022-01-14 10:12:58 1642155178 57.0000 2022-01-14 10:11:59 1642155119 55.8000 2022-01-14 10:10:58 1642155058 54.9000 2022-01-14 10:09:58 1642154998 57.2000 2022-01-14 10:08:58 1642154938 56.7000 2022-01-14 10:07:59 1642154879 58.4000 2022-01-14 10:06:58 1642154818 61.3000 2022-01-14 10:05:58 1642154758 60.6000 2022-01-14 10:04:58 1642154698 59.8000 2022-01-14 10:03:58 1642154638 60.0000 2022-01-14 10:02:59 1642154579 59.2000 2022-01-14 10:01:58 1642154518 61.3000 2022-01-14 10:00:58 1642154458 60.3000 2022-01-14 09:59:58 1642154398 60.2000 2022-01-14 09:58:59 1642154339 59.6000 2022-01-14 09:57:58 1642154278 60.8000 2022-01-14 09:56:58 1642154218 62.0000 2022-01-14 09:55:58 1642154158 61.7000 2022-01-14 09:54:59 1642154099 60.6000 2022-01-14 09:53:58 1642154038 61.9000 2022-01-14 09:52:58 1642153978 62.0000 2022-01-14 09:51:58 1642153918 61.7000 2022-01-14 09:50:58 1642153858 62.1000 2022-01-14 09:49:59 1642153799 61.3000 2022-01-14 09:48:58 1642153738 60.9000 2022-01-14 09:47:58 1642153678 60.5000 2022-01-14 09:46:58 1642153618 60.8000 2022-01-14 09:45:59 1642153559 60.8000 2022-01-14 09:44:58 1642153498 59.5000 2022-01-14 09:43:58 1642153438 59.2000 2022-01-14 09:42:58 1642153378 60.8000 2022-01-14 09:41:58 1642153318 60.2000 2022-01-14 09:40:59 1642153259 59.6000 2022-01-14 09:39:58 1642153198 60.9000 2022-01-14 09:38:58 1642153138 60.0000 2022-01-14 09:37:58 1642153078 60.6000 2022-01-14 09:36:59 1642153019 60.7000 2022-01-14 09:35:58 1642152958 61.2000 2022-01-14 09:34:58 1642152898 61.1000 2022-01-14 09:33:58 1642152838 60.3000 2022-01-14 09:32:59 1642152779 59.7000 2022-01-14 09:31:58 1642152718 60.4000 2022-01-14 09:30:58 1642152658 60.6000 2022-01-14 09:29:58 1642152598 62.5000 2022-01-14 09:28:59 1642152539 62.9000 2022-01-14 09:27:58 1642152478 61.8000 2022-01-14 09:26:58 1642152418 62.2000 2022-01-14 09:25:58 1642152358 61.0000 2022-01-14 09:24:58 1642152298 60.1000 2022-01-14 09:23:59 1642152239 61.2000 2022-01-14 09:22:58 1642152178 59.2000 2022-01-14 09:21:58 1642152118 61.9000 2022-01-14 09:20:58 1642152058 60.6000 2022-01-14 09:19:59 1642151999 61.1000 2022-01-14 09:18:58 1642151938 58.9000 2022-01-14 09:17:58 1642151878 59.6000 2022-01-14 09:16:58 1642151818 59.5000 2022-01-14 09:15:58 1642151758 59.0000 2022-01-14 09:14:59 1642151699 59.3000 2022-01-14 09:13:58 1642151638 59.2000 2022-01-14 09:12:58 1642151578 58.6000 2022-01-14 09:11:58 1642151518 59.6000 2022-01-14 09:10:59 1642151459 61.7000 2022-01-14 09:09:58 1642151398 61.2000 2022-01-14 09:08:58 1642151338 59.5000 2022-01-14 09:07:58 1642151278 60.0000 2022-01-14 09:06:58 1642151218 58.4000 2022-01-14 09:05:59 1642151159 58.1000 2022-01-14 09:04:58 1642151098 58.0000 2022-01-14 09:03:58 1642151038 57.9000 2022-01-14 09:02:58 1642150978 58.2000 2022-01-14 09:01:59 1642150919 57.0000 2022-01-14 09:00:58 1642150858 57.1000 2022-01-14 08:59:58 1642150798 57.8000 2022-01-14 08:58:58 1642150738 57.8000 2022-01-14 08:57:59 1642150679 57.5000 2022-01-14 08:56:58 1642150618 57.1000 2022-01-14 08:55:58 1642150558 55.9000 2022-01-14 08:54:58 1642150498 56.3000 2022-01-14 08:53:58 1642150438 57.4000 2022-01-14 08:52:59 1642150379 59.2000 2022-01-14 08:51:58 1642150318 60.9000 2022-01-14 08:50:58 1642150258 61.2000 2022-01-14 08:49:58 1642150198 60.3000 2022-01-14 08:48:59 1642150139 59.5000 2022-01-14 08:47:58 1642150078 58.2000 2022-01-14 08:46:58 1642150018 56.3000 2022-01-14 08:45:58 1642149958 56.8000 2022-01-14 08:44:58 1642149898 56.8000 2022-01-14 08:43:59 1642149839 56.3000 2022-01-14 08:42:58 1642149778 56.2000 2022-01-14 08:41:58 1642149718 52.5000 2022-01-14 08:40:58 1642149658 49.7000 2022-01-14 08:39:59 1642149599 49.5000 2022-01-14 08:38:58 1642149538 48.1000 2022-01-14 08:37:58 1642149478 48.6000 2022-01-14 08:36:58 1642149418 48.3000 2022-01-14 08:35:59 1642149359 47.7000 2022-01-14 08:34:58 1642149298 47.6000 2022-01-14 08:33:58 1642149238 47.7000 2022-01-14 08:32:58 1642149178 47.2000 2022-01-14 08:31:58 1642149118 48.0000 2022-01-14 08:30:59 1642149059 49.4000 2022-01-14 08:29:58 1642148998 49.7000 2022-01-14 08:28:58 1642148938 49.4000 2022-01-14 08:27:58 1642148878 50.6000 2022-01-14 08:26:59 1642148819 50.9000 2022-01-14 08:25:58 1642148758 49.5000 2022-01-14 08:24:58 1642148698 49.1000 2022-01-14 08:23:58 1642148638 48.3000 2022-01-14 08:22:58 1642148578 47.3000 2022-01-14 08:21:59 1642148519 46.3000 2022-01-14 08:20:58 1642148458 46.2000 2022-01-14 08:19:58 1642148398 47.1000 2022-01-14 08:18:58 1642148338 47.0000 2022-01-14 08:17:59 1642148279 46.9000 2022-01-14 08:16:58 1642148218 47.2000 2022-01-14 08:15:58 1642148158 47.3000 2022-01-14 08:14:58 1642148098 47.2000 2022-01-14 08:13:59 1642148039 47.1000 2022-01-14 08:12:58 1642147978 47.5000 2022-01-14 08:11:58 1642147918 47.5000 2022-01-14 08:10:58 1642147858 47.0000 2022-01-14 08:09:58 1642147798 47.0000 2022-01-14 08:08:59 1642147739 47.6000 2022-01-14 08:07:58 1642147678 47.8000 2022-01-14 08:06:58 1642147618 47.2000 2022-01-14 08:05:58 1642147558 47.1000 2022-01-14 08:04:59 1642147499 47.3000 2022-01-14 08:03:58 1642147438 47.1000 2022-01-14 08:02:58 1642147378 47.2000 2022-01-14 08:01:58 1642147318 47.7000 2022-01-14 08:00:58 1642147258 47.8000 2022-01-14 07:59:59 1642147199 47.9000 2022-01-14 07:58:58 1642147138 48.4000 2022-01-14 07:57:58 1642147078 49.1000 2022-01-14 07:56:58 1642147018 48.6000 2022-01-14 07:55:59 1642146959 48.2000 2022-01-14 07:54:58 1642146898 47.6000 2022-01-14 07:53:58 1642146838 47.0000 2022-01-14 07:52:58 1642146778 46.4000 2022-01-14 07:51:59 1642146719 45.7000 2022-01-14 07:50:58 1642146658 45.1000 2022-01-14 07:49:58 1642146598 45.0000 2022-01-14 07:48:58 1642146538 45.0000 2022-01-14 07:47:58 1642146478 45.3000 2022-01-14 07:46:59 1642146419 46.0000 2022-01-14 07:45:58 1642146358 46.0000 2022-01-14 07:44:58 1642146298 45.8000 2022-01-14 07:43:58 1642146238 45.9000 2022-01-14 07:42:59 1642146179 45.9000 2022-01-14 07:41:58 1642146118 45.9000 2022-01-14 07:40:58 1642146058 46.1000 2022-01-14 07:39:58 1642145998 46.3000 2022-01-14 07:38:59 1642145939 47.0000 2022-01-14 07:37:58 1642145878 48.1000 2022-01-14 07:36:58 1642145818 48.8000 2022-01-14 07:35:58 1642145758 49.1000 2022-01-14 07:34:58 1642145698 49.3000 2022-01-14 07:33:59 1642145639 49.6000 2022-01-14 07:32:58 1642145578 49.4000 2022-01-14 07:31:58 1642145518 49.2000 2022-01-14 07:30:58 1642145458 48.5000 2022-01-14 07:29:59 1642145399 48.7000 2022-01-14 07:28:58 1642145338 48.7000 2022-01-14 07:27:58 1642145278 48.7000 2022-01-14 07:26:58 1642145218 48.4000 2022-01-14 07:25:58 1642145158 48.3000 2022-01-14 07:24:59 1642145099 47.7000 2022-01-14 07:23:58 1642145038 47.2000 2022-01-14 07:22:58 1642144978 47.2000 2022-01-14 07:21:58 1642144918 47.5000 2022-01-14 07:20:59 1642144859 47.4000 2022-01-14 07:19:58 1642144798 47.9000 2022-01-14 07:18:58 1642144738 47.7000 2022-01-14 07:17:58 1642144678 48.0000 2022-01-14 07:16:59 1642144619 48.2000 2022-01-14 07:15:58 1642144558 48.2000 2022-01-14 07:14:58 1642144498 48.1000 2022-01-14 07:13:58 1642144438 48.3000 2022-01-14 07:12:58 1642144378 48.1000 2022-01-14 07:11:59 1642144319 48.0000 2022-01-14 07:10:58 1642144258 48.1000 2022-01-14 07:09:58 1642144198 48.2000 2022-01-14 07:08:58 1642144138 48.3000 2022-01-14 07:07:59 1642144079 48.7000 2022-01-14 07:06:58 1642144018 49.1000 2022-01-14 07:05:58 1642143958 49.5000 2022-01-14 07:04:58 1642143898 49.4000 2022-01-14 07:03:58 1642143838 49.1000 2022-01-14 07:02:59 1642143779 48.7000 2022-01-14 07:01:58 1642143718 48.6000 2022-01-14 07:00:58 1642143658 48.6000 2022-01-14 06:59:58 1642143598 49.0000 2022-01-14 06:58:59 1642143539 49.4000 2022-01-14 06:57:58 1642143478 49.8000 2022-01-14 06:56:58 1642143418 49.9000 2022-01-14 06:55:58 1642143358 49.9000 2022-01-14 06:54:59 1642143299 49.6000 2022-01-14 06:53:58 1642143238 49.1000 2022-01-14 06:52:58 1642143178 48.8000 2022-01-14 06:51:58 1642143118 48.6000 2022-01-14 06:50:58 1642143058 48.7000 2022-01-14 06:49:59 1642142999 48.5000 2022-01-14 06:48:58 1642142938 48.2000 2022-01-14 06:47:58 1642142878 47.7000 2022-01-14 06:46:58 1642142818 47.7000 2022-01-14 06:45:59 1642142759 47.1000 2022-01-14 06:44:58 1642142698 47.0000 2022-01-14 06:43:58 1642142638 47.1000 2022-01-14 06:42:58 1642142578 47.1000 2022-01-14 06:41:58 1642142518 46.9000 2022-01-14 06:40:59 1642142459 46.9000 2022-01-14 06:39:58 1642142398 46.8000 2022-01-14 06:38:58 1642142338 47.0000 2022-01-14 06:37:58 1642142278 47.0000 2022-01-14 06:36:59 1642142219 47.2000 2022-01-14 06:35:58 1642142158 47.7000 2022-01-14 06:34:58 1642142098 48.1000 2022-01-14 06:33:58 1642142038 48.3000 2022-01-14 06:32:59 1642141979 48.4000 2022-01-14 06:31:58 1642141918 48.3000 2022-01-14 06:30:58 1642141858 48.0000 2022-01-14 06:29:58 1642141798 48.0000 2022-01-14 06:28:58 1642141738 47.5000 2022-01-14 06:27:59 1642141679 48.0000 2022-01-14 06:26:58 1642141618 48.2000 2022-01-14 06:25:58 1642141558 48.4000 2022-01-14 06:24:58 1642141498 48.3000 2022-01-14 06:23:59 1642141439 48.2000 2022-01-14 06:22:58 1642141378 47.8000 2022-01-14 06:21:58 1642141318 48.0000 2022-01-14 06:20:58 1642141258 47.8000 2022-01-14 06:19:59 1642141199 47.7000 2022-01-14 06:18:58 1642141138 48.1000 2022-01-14 06:17:58 1642141078 48.3000 2022-01-14 06:16:58 1642141018 48.6000 2022-01-14 06:15:58 1642140958 49.0000 2022-01-14 06:14:59 1642140899 48.4000 2022-01-14 06:13:58 1642140838 48.7000 2022-01-14 06:12:58 1642140778 49.1000 2022-01-14 06:11:58 1642140718 49.0000 2022-01-14 06:10:59 1642140659 48.8000 2022-01-14 06:09:58 1642140598 48.4000 2022-01-14 06:08:58 1642140538 48.3000 2022-01-14 06:07:58 1642140478 48.5000 2022-01-14 06:06:58 1642140418 49.1000 2022-01-14 06:05:59 1642140359 49.4000 2022-01-14 06:04:58 1642140298 49.5000 2022-01-14 06:03:58 1642140238 49.6000 2022-01-14 06:02:58 1642140178 49.5000 2022-01-14 06:01:59 1642140119 49.5000 2022-01-14 06:00:58 1642140058 49.5000 2022-01-14 05:59:58 1642139998 49.5000 2022-01-14 05:58:58 1642139938 49.8000 2022-01-14 05:57:58 1642139878 49.7000 2022-01-14 05:56:59 1642139819 50.0000 2022-01-14 05:55:58 1642139758 50.2000 2022-01-14 05:54:58 1642139698 50.5000 2022-01-14 05:53:58 1642139638 50.7000 2022-01-14 05:52:59 1642139579 50.8000 2022-01-14 05:51:58 1642139518 50.8000 2022-01-14 05:50:58 1642139458 50.7000 2022-01-14 05:49:58 1642139398 50.6000 2022-01-14 05:48:58 1642139338 50.5000 2022-01-14 05:47:59 1642139279 50.6000 2022-01-14 05:46:58 1642139218 50.5000 2022-01-14 05:45:58 1642139158 50.4000 2022-01-14 05:44:58 1642139098 50.1000 2022-01-14 05:43:59 1642139039 49.6000 2022-01-14 05:42:58 1642138978 49.5000 2022-01-14 05:41:58 1642138918 49.2000 2022-01-14 05:40:58 1642138858 49.2000 2022-01-14 05:39:59 1642138799 49.3000 2022-01-14 05:38:58 1642138738 49.5000 2022-01-14 05:37:58 1642138678 50.3000 2022-01-14 05:36:58 1642138618 50.5000 2022-01-14 05:35:59 1642138559 50.8000 2022-01-14 05:34:58 1642138498 50.6000 2022-01-14 05:33:58 1642138438 50.5000 2022-01-14 05:32:58 1642138378 50.1000 2022-01-14 05:31:58 1642138318 50.1000 2022-01-14 05:30:59 1642138259 50.1000 2022-01-14 05:29:58 1642138198 50.1000 2022-01-14 05:28:58 1642138138 50.0000 2022-01-14 05:27:58 1642138078 50.2000 2022-01-14 05:26:59 1642138019 50.2000 2022-01-14 05:25:58 1642137958 50.0000 2022-01-14 05:24:58 1642137898 50.3000 2022-01-14 05:23:58 1642137838 50.6000 2022-01-14 05:22:58 1642137778 50.2000 2022-01-14 05:21:59 1642137719 50.1000 2022-01-14 05:20:58 1642137658 50.4000 2022-01-14 05:19:58 1642137598 50.6000 2022-01-14 05:18:58 1642137538 50.8000 2022-01-14 05:17:59 1642137479 50.7000 2022-01-14 05:16:58 1642137418 50.8000 2022-01-14 05:15:58 1642137358 51.4000 2022-01-14 05:14:58 1642137298 51.5000 2022-01-14 05:13:59 1642137239 51.7000 2022-01-14 05:12:58 1642137178 51.8000 2022-01-14 05:11:58 1642137118 51.7000 2022-01-14 05:10:58 1642137058 51.6000 2022-01-14 05:09:58 1642136998 51.2000 2022-01-14 05:08:59 1642136939 50.6000 2022-01-14 05:07:58 1642136878 50.4000 2022-01-14 05:06:58 1642136818 50.4000 2022-01-14 05:05:58 1642136758 50.6000 2022-01-14 05:04:59 1642136699 50.6000 2022-01-14 05:03:58 1642136638 50.5000 2022-01-14 05:02:58 1642136578 50.4000 2022-01-14 05:01:58 1642136518 50.5000 2022-01-14 05:00:59 1642136459 50.5000 2022-01-14 04:59:58 1642136398 50.6000 2022-01-14 04:58:58 1642136338 50.6000 2022-01-14 04:57:58 1642136278 50.6000 2022-01-14 04:56:58 1642136218 50.5000 2022-01-14 04:55:59 1642136159 50.3000 2022-01-14 04:54:58 1642136098 50.5000 2022-01-14 04:53:58 1642136038 50.4000 2022-01-14 04:52:58 1642135978 50.5000 2022-01-14 04:51:59 1642135919 50.5000 2022-01-14 04:50:58 1642135858 50.6000 2022-01-14 04:49:58 1642135798 50.9000 2022-01-14 04:48:58 1642135738 51.2000 2022-01-14 04:47:58 1642135678 51.4000 2022-01-14 04:46:59 1642135619 51.5000 2022-01-14 04:45:58 1642135558 51.7000 2022-01-14 04:44:58 1642135498 51.9000 2022-01-14 04:43:58 1642135438 52.1000 2022-01-14 04:42:59 1642135379 52.5000 2022-01-14 04:41:58 1642135318 52.8000 2022-01-14 04:40:58 1642135258 52.9000 2022-01-14 04:39:58 1642135198 52.8000 2022-01-14 04:38:59 1642135139 52.5000 2022-01-14 04:37:58 1642135078 52.7000 2022-01-14 04:36:58 1642135018 52.5000 2022-01-14 04:35:58 1642134958 52.5000 2022-01-14 04:34:58 1642134898 52.5000 2022-01-14 04:33:59 1642134839 52.2000 2022-01-14 04:32:58 1642134778 52.5000 2022-01-14 04:31:58 1642134718 52.3000 2022-01-14 04:30:58 1642134658 51.9000 2022-01-14 04:29:59 1642134599 51.4000 2022-01-14 04:28:58 1642134538 50.7000 2022-01-14 04:27:58 1642134478 50.1000 2022-01-14 04:26:58 1642134418 50.3000 2022-01-14 04:25:58 1642134358 51.7000 2022-01-14 04:24:59 1642134299 51.6000 2022-01-14 04:23:58 1642134238 50.8000 2022-01-14 04:22:58 1642134178 50.3000 2022-01-14 04:21:58 1642134118 50.1000 2022-01-14 04:20:59 1642134059 49.6000 2022-01-14 04:19:58 1642133998 49.2000 2022-01-14 04:18:58 1642133938 50.1000 2022-01-14 04:17:58 1642133878 51.5000 2022-01-14 04:16:59 1642133819 50.9000 2022-01-14 04:15:58 1642133758 50.2000 2022-01-14 04:14:58 1642133698 49.5000 2022-01-14 04:13:58 1642133638 49.1000 2022-01-14 04:12:58 1642133578 49.3000 2022-01-14 04:11:59 1642133519 50.0000 2022-01-14 04:10:58 1642133458 49.4000 2022-01-14 04:09:58 1642133398 49.5000 2022-01-14 04:08:58 1642133338 49.8000 2022-01-14 04:07:59 1642133279 50.3000 2022-01-14 04:06:58 1642133218 50.6000 2022-01-14 04:05:58 1642133158 50.5000 2022-01-14 04:04:58 1642133098 50.4000 2022-01-14 04:03:58 1642133038 50.5000 2022-01-14 04:02:59 1642132979 50.4000 2022-01-14 04:01:58 1642132918 50.1000 2022-01-14 04:00:58 1642132858 49.9000 2022-01-14 03:59:58 1642132798 50.3000 2022-01-14 03:58:59 1642132739 50.4000 2022-01-14 03:57:58 1642132678 50.6000 2022-01-14 03:56:58 1642132618 50.7000 2022-01-14 03:55:58 1642132558 50.4000 2022-01-14 03:54:59 1642132499 50.6000 2022-01-14 03:53:58 1642132438 50.8000 2022-01-14 03:52:58 1642132378 50.7000 2022-01-14 03:51:58 1642132318 50.8000 2022-01-14 03:50:58 1642132258 50.9000 2022-01-14 03:49:59 1642132199 51.8000 2022-01-14 03:48:58 1642132138 51.9000 2022-01-14 03:47:58 1642132078 52.2000 2022-01-14 03:46:58 1642132018 52.3000 2022-01-14 03:45:59 1642131959 52.5000 2022-01-14 03:44:58 1642131898 52.4000 2022-01-14 03:43:58 1642131838 52.5000 2022-01-14 03:42:58 1642131778 52.5000 2022-01-14 03:41:58 1642131718 52.5000 2022-01-14 03:40:59 1642131659 52.4000 2022-01-14 03:39:58 1642131598 52.5000 2022-01-14 03:38:58 1642131538 52.9000 2022-01-14 03:37:58 1642131478 52.8000 2022-01-14 03:36:59 1642131419 52.9000 2022-01-14 03:35:58 1642131358 53.3000 2022-01-14 03:34:58 1642131298 53.1000 2022-01-14 03:33:58 1642131238 52.9000 2022-01-14 03:32:59 1642131179 52.5000 2022-01-14 03:31:58 1642131118 52.5000 2022-01-14 03:30:58 1642131058 52.6000 2022-01-14 03:29:58 1642130998 52.9000 2022-01-14 03:28:59 1642130939 53.0000 2022-01-14 03:27:58 1642130878 52.5000 2022-01-14 03:26:58 1642130818 52.4000 2022-01-14 03:25:58 1642130758 52.2000 2022-01-14 03:24:58 1642130698 52.3000 2022-01-14 03:23:59 1642130639 52.2000 2022-01-14 03:22:58 1642130578 52.5000 2022-01-14 03:21:58 1642130518 53.0000 2022-01-14 03:20:58 1642130458 53.5000 2022-01-14 03:19:59 1642130399 54.0000 2022-01-14 03:18:58 1642130338 54.3000 2022-01-14 03:17:58 1642130278 55.1000 2022-01-14 03:16:58 1642130218 56.1000 2022-01-14 03:15:58 1642130158 56.3000 2022-01-14 03:14:59 1642130099 56.9000 2022-01-14 03:13:58 1642130038 57.4000 2022-01-14 03:12:58 1642129978 57.6000 2022-01-14 03:11:58 1642129918 57.9000 2022-01-14 03:10:59 1642129859 58.0000 2022-01-14 03:09:58 1642129798 58.0000 2022-01-14 03:08:58 1642129738 58.0000 2022-01-14 03:07:58 1642129678 58.0000 2022-01-14 03:06:59 1642129619 57.6000 2022-01-14 03:05:58 1642129558 57.2000 2022-01-14 03:04:58 1642129498 56.8000 2022-01-14 03:03:58 1642129438 56.7000 2022-01-14 03:02:58 1642129378 56.5000 2022-01-14 03:01:59 1642129319 56.4000 2022-01-14 03:00:58 1642129258 56.3000 2022-01-14 02:59:58 1642129198 56.1000 2022-01-14 02:58:58 1642129138 56.2000 2022-01-14 02:57:59 1642129079 56.0000 2022-01-14 02:56:58 1642129018 55.9000 2022-01-14 02:55:58 1642128958 55.9000 2022-01-14 02:54:58 1642128898 56.0000 2022-01-14 02:53:59 1642128839 56.2000 2022-01-14 02:52:58 1642128778 56.2000 2022-01-14 02:51:58 1642128718 56.0000 2022-01-14 02:50:58 1642128658 56.2000 2022-01-14 02:49:58 1642128598 56.3000 2022-01-14 02:48:59 1642128539 56.5000 2022-01-14 02:47:58 1642128478 56.3000 2022-01-14 02:46:58 1642128418 56.2000 2022-01-14 02:45:58 1642128358 56.6000 2022-01-14 02:44:59 1642128299 56.7000 2022-01-14 02:43:58 1642128238 56.6000 2022-01-14 02:42:58 1642128178 56.8000 2022-01-14 02:41:58 1642128118 56.7000 2022-01-14 02:40:58 1642128058 56.3000 2022-01-14 02:39:59 1642127999 56.2000 2022-01-14 02:38:58 1642127938 56.0000 2022-01-14 02:37:58 1642127878 56.1000 2022-01-14 02:36:58 1642127818 56.1000 2022-01-14 02:35:59 1642127759 56.1000 2022-01-14 02:34:58 1642127698 56.2000 2022-01-14 02:33:58 1642127638 56.3000 2022-01-14 02:32:58 1642127578 56.4000 2022-01-14 02:31:59 1642127519 56.4000 2022-01-14 02:30:58 1642127458 56.5000 2022-01-14 02:29:58 1642127398 56.4000 2022-01-14 02:28:58 1642127338 56.4000 2022-01-14 02:27:58 1642127278 56.3000 2022-01-14 02:26:59 1642127219 56.3000 2022-01-14 02:25:58 1642127158 56.3000 2022-01-14 02:24:58 1642127098 55.8000 2022-01-14 02:23:58 1642127038 55.2000 2022-01-14 02:22:59 1642126979 54.7000 2022-01-14 02:21:58 1642126918 54.0000 2022-01-14 02:20:58 1642126858 53.6000 2022-01-14 02:19:58 1642126798 53.7000 2022-01-14 02:18:59 1642126739 53.9000 2022-01-14 02:17:58 1642126678 54.0000 2022-01-14 02:16:58 1642126618 54.1000 2022-01-14 02:15:58 1642126558 53.9000 2022-01-14 02:14:58 1642126498 53.9000 2022-01-14 02:13:59 1642126439 53.9000 2022-01-14 02:12:58 1642126378 53.5000 2022-01-14 02:11:58 1642126318 52.4000 2022-01-14 02:10:58 1642126258 52.0000 2022-01-14 02:09:59 1642126199 52.1000 2022-01-14 02:08:58 1642126138 52.2000 2022-01-14 02:07:58 1642126078 52.3000 2022-01-14 02:06:58 1642126018 52.2000 2022-01-14 02:05:58 1642125958 52.3000 2022-01-14 02:04:59 1642125899 52.4000 2022-01-14 02:03:58 1642125838 52.5000 2022-01-14 02:02:58 1642125778 52.6000 2022-01-14 02:01:58 1642125718 52.7000 2022-01-14 02:00:59 1642125659 52.5000 2022-01-14 01:59:58 1642125598 52.3000 2022-01-14 01:58:58 1642125538 52.0000 2022-01-14 01:57:58 1642125478 51.8000 2022-01-14 01:56:59 1642125419 51.5000 2022-01-14 01:55:58 1642125358 51.5000 2022-01-14 01:54:58 1642125298 51.4000 2022-01-14 01:53:58 1642125238 51.7000 2022-01-14 01:52:58 1642125178 52.1000 2022-01-14 01:51:59 1642125119 52.5000 2022-01-14 01:50:58 1642125058 52.5000 2022-01-14 01:49:58 1642124998 52.6000 2022-01-14 01:48:58 1642124938 53.5000 2022-01-14 01:47:59 1642124879 54.0000 2022-01-14 01:46:58 1642124818 54.6000 2022-01-14 01:45:58 1642124758 54.8000 2022-01-14 01:44:58 1642124698 55.2000 2022-01-14 01:43:59 1642124639 55.8000 2022-01-14 01:42:58 1642124578 56.3000 2022-01-14 01:41:58 1642124518 57.1000 2022-01-14 01:40:58 1642124458 57.6000 2022-01-14 01:39:58 1642124398 58.4000 2022-01-14 01:38:59 1642124339 58.9000 2022-01-14 01:37:58 1642124278 58.8000 2022-01-14 01:36:58 1642124218 58.6000 2022-01-14 01:35:58 1642124158 58.7000 2022-01-14 01:34:59 1642124099 59.2000 2022-01-14 01:33:58 1642124038 59.0000 2022-01-14 01:32:58 1642123978 59.1000 2022-01-14 01:31:58 1642123918 59.1000 2022-01-14 01:30:58 1642123858 59.2000 2022-01-14 01:29:59 1642123799 58.9000 2022-01-14 01:28:58 1642123738 58.8000 2022-01-14 01:27:58 1642123678 58.7000 2022-01-14 01:26:58 1642123618 58.3000 2022-01-14 01:25:59 1642123559 58.0000 2022-01-14 01:24:58 1642123498 57.6000 2022-01-14 01:23:58 1642123438 57.0000 2022-01-14 01:22:58 1642123378 56.5000 2022-01-14 01:21:58 1642123318 56.1000 2022-01-14 01:20:59 1642123259 55.7000 2022-01-14 01:19:58 1642123198 55.5000 2022-01-14 01:18:58 1642123138 55.0000 2022-01-14 01:17:58 1642123078 55.5000 2022-01-14 01:16:59 1642123019 55.6000 2022-01-14 01:15:58 1642122958 55.5000 2022-01-14 01:14:58 1642122898 55.6000 2022-01-14 01:13:58 1642122838 55.6000 2022-01-14 01:12:58 1642122778 55.3000 2022-01-14 01:11:59 1642122719 55.5000 2022-01-14 01:10:58 1642122658 55.5000 2022-01-14 01:09:58 1642122598 55.5000 2022-01-14 01:08:58 1642122538 55.2000 2022-01-14 01:07:59 1642122479 54.9000 2022-01-14 01:06:58 1642122418 55.0000 2022-01-14 01:05:58 1642122358 56.2000 2022-01-14 01:04:58 1642122298 56.0000 2022-01-14 01:03:58 1642122238 55.0000 2022-01-14 01:02:59 1642122179 54.6000 2022-01-14 01:01:58 1642122118 54.2000 2022-01-14 01:00:58 1642122058 54.4000 2022-01-14 00:59:58 1642121998 54.6000 2022-01-14 00:58:59 1642121939 55.2000 2022-01-14 00:57:58 1642121878 55.3000 2022-01-14 00:56:58 1642121818 56.1000 2022-01-14 00:55:58 1642121758 56.2000 2022-01-14 00:54:59 1642121699 56.1000 2022-01-14 00:53:58 1642121638 55.9000 2022-01-14 00:52:58 1642121578 56.3000 2022-01-14 00:51:58 1642121518 56.7000 2022-01-14 00:50:58 1642121458 56.9000 2022-01-14 00:49:59 1642121399 56.8000 2022-01-14 00:48:58 1642121338 56.7000 2022-01-14 00:47:58 1642121278 56.6000 2022-01-14 00:46:58 1642121218 56.3000 2022-01-14 00:45:59 1642121159 56.0000 2022-01-14 00:44:58 1642121098 54.9000 2022-01-14 00:43:58 1642121038 54.4000 2022-01-14 00:42:58 1642120978 54.4000 2022-01-14 00:41:58 1642120918 54.9000 2022-01-14 00:40:59 1642120859 55.2000 2022-01-14 00:39:58 1642120798 56.0000 2022-01-14 00:38:58 1642120738 56.4000 2022-01-14 00:37:58 1642120678 56.8000 2022-01-14 00:36:59 1642120619 57.2000 2022-01-14 00:35:58 1642120558 58.4000 2022-01-14 00:34:58 1642120498 59.0000 2022-01-14 00:33:58 1642120438 59.4000 2022-01-14 00:32:59 1642120379 59.1000 2022-01-14 00:31:58 1642120318 58.9000 2022-01-14 00:30:58 1642120258 58.4000 2022-01-14 00:29:58 1642120198 57.2000 2022-01-14 00:28:58 1642120138 56.8000 2022-01-14 00:27:59 1642120079 56.6000 2022-01-14 00:26:58 1642120018 56.5000 2022-01-14 00:25:58 1642119958 56.5000 2022-01-14 00:24:58 1642119898 56.6000 2022-01-14 00:23:59 1642119839 56.8000 2022-01-14 00:22:58 1642119778 57.2000 2022-01-14 00:21:58 1642119718 58.0000 2022-01-14 00:20:58 1642119658 58.9000 2022-01-14 00:19:59 1642119599 59.2000 2022-01-14 00:18:58 1642119538 59.2000 2022-01-14 00:17:58 1642119478 59.0000 2022-01-14 00:16:58 1642119418 58.7000 2022-01-14 00:15:58 1642119358 58.2000 2022-01-14 00:14:59 1642119299 57.6000 2022-01-14 00:13:58 1642119238 57.3000 2022-01-14 00:12:58 1642119178 56.7000 2022-01-14 00:11:58 1642119118 56.4000 2022-01-14 00:10:59 1642119059 56.1000 2022-01-14 00:09:58 1642118998 55.1000 2022-01-14 00:08:58 1642118938 54.0000 2022-01-14 00:07:58 1642118878 53.7000 2022-01-14 00:06:59 1642118819 53.9000 2022-01-14 00:05:58 1642118758 54.1000 2022-01-14 00:04:58 1642118698 54.2000 2022-01-14 00:03:58 1642118638 55.1000 2022-01-14 00:02:57 1642118577 56.4000 2022-01-14 00:02:00 1642118520 56.9000 2022-01-14 00:00:58 1642118458 57.2000