#Date Unixtime Value #------------------------------------------------- 2022-01-13 23:59:58 1642118398 56.9000 2022-01-13 23:58:58 1642118338 56.5000 2022-01-13 23:57:59 1642118279 57.0000 2022-01-13 23:56:58 1642118218 57.4000 2022-01-13 23:55:58 1642118158 57.8000 2022-01-13 23:54:58 1642118098 58.3000 2022-01-13 23:53:58 1642118038 58.6000 2022-01-13 23:52:59 1642117979 59.1000 2022-01-13 23:51:58 1642117918 59.4000 2022-01-13 23:50:58 1642117858 60.2000 2022-01-13 23:49:58 1642117798 61.0000 2022-01-13 23:48:59 1642117739 61.9000 2022-01-13 23:47:58 1642117678 62.8000 2022-01-13 23:46:58 1642117618 63.5000 2022-01-13 23:45:58 1642117558 64.1000 2022-01-13 23:44:58 1642117498 64.5000 2022-01-13 23:43:59 1642117439 63.7000 2022-01-13 23:42:58 1642117378 62.6000 2022-01-13 23:41:58 1642117318 61.1000 2022-01-13 23:40:58 1642117258 59.6000 2022-01-13 23:39:59 1642117199 58.9000 2022-01-13 23:38:58 1642117138 59.2000 2022-01-13 23:37:58 1642117078 59.3000 2022-01-13 23:36:58 1642117018 59.2000 2022-01-13 23:35:59 1642116959 59.2000 2022-01-13 23:34:58 1642116898 59.2000 2022-01-13 23:33:58 1642116838 58.9000 2022-01-13 23:32:58 1642116778 58.5000 2022-01-13 23:31:58 1642116718 58.2000 2022-01-13 23:30:59 1642116659 57.9000 2022-01-13 23:29:58 1642116598 57.3000 2022-01-13 23:28:58 1642116538 56.6000 2022-01-13 23:27:58 1642116478 56.0000 2022-01-13 23:26:59 1642116419 55.3000 2022-01-13 23:25:58 1642116358 55.3000 2022-01-13 23:24:58 1642116298 55.2000 2022-01-13 23:23:58 1642116238 55.0000 2022-01-13 23:22:58 1642116178 55.2000 2022-01-13 23:21:59 1642116119 55.2000 2022-01-13 23:20:58 1642116058 55.3000 2022-01-13 23:19:58 1642115998 55.3000 2022-01-13 23:18:58 1642115938 55.7000 2022-01-13 23:17:59 1642115879 56.5000 2022-01-13 23:16:58 1642115818 57.0000 2022-01-13 23:15:58 1642115758 58.0000 2022-01-13 23:14:58 1642115698 59.1000 2022-01-13 23:13:59 1642115639 59.9000 2022-01-13 23:12:58 1642115578 61.1000 2022-01-13 23:11:58 1642115518 60.1000 2022-01-13 23:10:58 1642115458 58.6000 2022-01-13 23:09:58 1642115398 57.2000 2022-01-13 23:08:59 1642115339 57.1000 2022-01-13 23:07:58 1642115278 56.9000 2022-01-13 23:06:58 1642115218 57.0000 2022-01-13 23:05:58 1642115158 57.2000 2022-01-13 23:04:59 1642115099 56.9000 2022-01-13 23:03:58 1642115038 57.1000 2022-01-13 23:02:58 1642114978 57.6000 2022-01-13 23:01:58 1642114918 57.6000 2022-01-13 23:00:58 1642114858 57.8000 2022-01-13 22:59:59 1642114799 57.9000 2022-01-13 22:58:58 1642114738 57.5000 2022-01-13 22:57:58 1642114678 57.5000 2022-01-13 22:56:58 1642114618 57.3000 2022-01-13 22:55:59 1642114559 57.2000 2022-01-13 22:54:58 1642114498 58.6000 2022-01-13 22:53:58 1642114438 58.6000 2022-01-13 22:52:58 1642114378 59.7000 2022-01-13 22:51:59 1642114319 59.7000 2022-01-13 22:50:58 1642114258 60.4000 2022-01-13 22:49:58 1642114198 61.4000 2022-01-13 22:48:58 1642114138 62.7000 2022-01-13 22:47:58 1642114078 64.0000 2022-01-13 22:46:59 1642114019 64.1000 2022-01-13 22:45:58 1642113958 63.5000 2022-01-13 22:44:58 1642113898 63.2000 2022-01-13 22:43:58 1642113838 63.4000 2022-01-13 22:42:59 1642113779 63.4000 2022-01-13 22:41:58 1642113718 63.3000 2022-01-13 22:40:58 1642113658 63.3000 2022-01-13 22:39:58 1642113598 63.2000 2022-01-13 22:38:58 1642113538 63.1000 2022-01-13 22:37:59 1642113479 63.2000 2022-01-13 22:36:58 1642113418 62.9000 2022-01-13 22:35:58 1642113358 62.6000 2022-01-13 22:34:58 1642113298 62.8000 2022-01-13 22:33:59 1642113239 62.4000 2022-01-13 22:32:58 1642113178 63.0000 2022-01-13 22:31:58 1642113118 63.3000 2022-01-13 22:30:58 1642113058 63.0000 2022-01-13 22:29:59 1642112999 63.5000 2022-01-13 22:28:58 1642112938 63.8000 2022-01-13 22:27:58 1642112878 64.6000 2022-01-13 22:26:58 1642112818 64.7000 2022-01-13 22:25:58 1642112758 64.0000 2022-01-13 22:24:59 1642112699 63.5000 2022-01-13 22:23:58 1642112638 63.6000 2022-01-13 22:22:58 1642112578 64.2000 2022-01-13 22:21:58 1642112518 64.2000 2022-01-13 22:20:59 1642112459 64.8000 2022-01-13 22:19:58 1642112398 64.6000 2022-01-13 22:18:58 1642112338 64.6000 2022-01-13 22:17:58 1642112278 65.0000 2022-01-13 22:16:59 1642112219 64.9000 2022-01-13 22:15:58 1642112158 64.6000 2022-01-13 22:14:58 1642112098 64.7000 2022-01-13 22:13:58 1642112038 64.6000 2022-01-13 22:12:58 1642111978 63.5000 2022-01-13 22:11:59 1642111919 62.4000 2022-01-13 22:10:58 1642111858 61.7000 2022-01-13 22:09:58 1642111798 61.9000 2022-01-13 22:08:58 1642111738 61.7000 2022-01-13 22:07:59 1642111679 61.2000 2022-01-13 22:06:58 1642111618 61.0000 2022-01-13 22:05:58 1642111558 61.0000 2022-01-13 22:04:58 1642111498 61.0000 2022-01-13 22:03:58 1642111438 61.2000 2022-01-13 22:02:59 1642111379 61.4000 2022-01-13 22:01:58 1642111318 61.4000 2022-01-13 22:00:58 1642111258 61.8000 2022-01-13 21:59:58 1642111198 62.3000 2022-01-13 21:58:59 1642111139 61.8000 2022-01-13 21:57:58 1642111078 61.3000 2022-01-13 21:56:58 1642111018 61.1000 2022-01-13 21:55:58 1642110958 60.7000 2022-01-13 21:54:59 1642110899 60.4000 2022-01-13 21:53:58 1642110838 59.8000 2022-01-13 21:52:58 1642110778 59.5000 2022-01-13 21:51:58 1642110718 59.1000 2022-01-13 21:50:58 1642110658 58.8000 2022-01-13 21:49:59 1642110599 58.7000 2022-01-13 21:48:58 1642110538 58.6000 2022-01-13 21:47:58 1642110478 58.6000 2022-01-13 21:46:58 1642110418 58.7000 2022-01-13 21:45:59 1642110359 58.8000 2022-01-13 21:44:58 1642110298 59.3000 2022-01-13 21:43:58 1642110238 59.8000 2022-01-13 21:42:58 1642110178 60.0000 2022-01-13 21:41:58 1642110118 60.5000 2022-01-13 21:40:58 1642110058 60.8000 2022-01-13 21:39:58 1642109998 61.0000 2022-01-13 21:38:58 1642109938 61.3000 2022-01-13 21:37:58 1642109878 61.9000 2022-01-13 21:36:59 1642109819 61.7000 2022-01-13 21:35:58 1642109758 62.0000 2022-01-13 21:34:58 1642109698 62.0000 2022-01-13 21:33:58 1642109638 61.9000 2022-01-13 21:32:59 1642109579 61.8000 2022-01-13 21:31:58 1642109518 61.7000 2022-01-13 21:30:58 1642109458 62.3000 2022-01-13 21:29:58 1642109398 62.5000 2022-01-13 21:28:58 1642109338 62.6000 2022-01-13 21:27:59 1642109279 62.9000 2022-01-13 21:26:58 1642109218 63.1000 2022-01-13 21:25:58 1642109158 63.2000 2022-01-13 21:24:58 1642109098 63.5000 2022-01-13 21:23:59 1642109039 63.8000 2022-01-13 21:22:58 1642108978 64.1000 2022-01-13 21:21:58 1642108918 64.5000 2022-01-13 21:20:58 1642108858 64.2000 2022-01-13 21:19:58 1642108798 63.5000 2022-01-13 21:18:59 1642108739 63.1000 2022-01-13 21:17:58 1642108678 62.9000 2022-01-13 21:16:58 1642108618 62.9000 2022-01-13 21:15:58 1642108558 62.5000 2022-01-13 21:14:59 1642108499 62.7000 2022-01-13 21:13:58 1642108438 62.4000 2022-01-13 21:12:58 1642108378 62.4000 2022-01-13 21:11:58 1642108318 62.4000 2022-01-13 21:10:58 1642108258 62.4000 2022-01-13 21:09:59 1642108199 62.4000 2022-01-13 21:08:58 1642108138 62.6000 2022-01-13 21:07:58 1642108078 62.7000 2022-01-13 21:06:58 1642108018 62.9000 2022-01-13 21:05:59 1642107959 63.0000 2022-01-13 21:04:58 1642107898 63.3000 2022-01-13 21:03:58 1642107838 63.2000 2022-01-13 21:02:58 1642107778 62.8000 2022-01-13 21:01:59 1642107719 62.3000 2022-01-13 21:00:58 1642107658 61.8000 2022-01-13 20:59:58 1642107598 61.6000 2022-01-13 20:58:58 1642107538 61.4000 2022-01-13 20:57:58 1642107478 61.4000 2022-01-13 20:56:59 1642107419 61.5000 2022-01-13 20:55:58 1642107358 61.3000 2022-01-13 20:54:58 1642107298 61.2000 2022-01-13 20:53:58 1642107238 61.2000 2022-01-13 20:52:59 1642107179 61.2000 2022-01-13 20:51:58 1642107118 61.3000 2022-01-13 20:50:58 1642107058 61.5000 2022-01-13 20:49:58 1642106998 61.9000 2022-01-13 20:48:59 1642106939 62.0000 2022-01-13 20:47:58 1642106878 61.8000 2022-01-13 20:46:58 1642106818 61.6000 2022-01-13 20:45:58 1642106758 61.6000 2022-01-13 20:44:58 1642106698 61.5000 2022-01-13 20:43:59 1642106639 61.3000 2022-01-13 20:42:58 1642106578 61.3000 2022-01-13 20:41:58 1642106518 61.3000 2022-01-13 20:40:58 1642106458 61.2000 2022-01-13 20:39:59 1642106399 60.8000 2022-01-13 20:38:58 1642106338 60.8000 2022-01-13 20:37:58 1642106278 60.7000 2022-01-13 20:36:58 1642106218 60.8000 2022-01-13 20:35:58 1642106158 60.9000 2022-01-13 20:34:59 1642106099 60.9000 2022-01-13 20:33:58 1642106038 60.5000 2022-01-13 20:32:58 1642105978 60.5000 2022-01-13 20:31:58 1642105918 60.5000 2022-01-13 20:30:59 1642105859 60.7000 2022-01-13 20:29:58 1642105798 61.3000 2022-01-13 20:28:58 1642105738 61.4000 2022-01-13 20:27:58 1642105678 61.9000 2022-01-13 20:26:58 1642105618 63.1000 2022-01-13 20:25:59 1642105559 63.8000 2022-01-13 20:24:58 1642105498 63.8000 2022-01-13 20:23:58 1642105438 63.7000 2022-01-13 20:22:58 1642105378 63.7000 2022-01-13 20:21:59 1642105319 63.8000 2022-01-13 20:20:58 1642105258 63.6000 2022-01-13 20:19:58 1642105198 62.2000 2022-01-13 20:18:58 1642105138 62.6000 2022-01-13 20:17:59 1642105079 63.8000 2022-01-13 20:16:58 1642105018 64.2000 2022-01-13 20:15:58 1642104958 64.9000 2022-01-13 20:14:58 1642104898 65.5000 2022-01-13 20:13:58 1642104838 67.5000 2022-01-13 20:12:59 1642104779 68.4000 2022-01-13 20:11:58 1642104718 69.5000 2022-01-13 20:10:58 1642104658 70.3000 2022-01-13 20:09:58 1642104598 70.3000 2022-01-13 20:08:59 1642104539 69.2000 2022-01-13 20:07:58 1642104478 68.0000 2022-01-13 20:06:58 1642104418 71.8000 2022-01-13 20:05:58 1642104358 74.8000 2022-01-13 20:04:59 1642104299 74.8000 2022-01-13 20:03:58 1642104238 74.9000 2022-01-13 20:02:58 1642104178 74.9000 2022-01-13 20:01:58 1642104118 74.9000 2022-01-13 20:00:58 1642104058 74.9000 2022-01-13 19:59:59 1642103999 75.0000 2022-01-13 19:58:58 1642103938 75.4000 2022-01-13 19:57:58 1642103878 75.3000 2022-01-13 19:56:58 1642103818 75.3000 2022-01-13 19:55:59 1642103759 75.1000 2022-01-13 19:54:58 1642103698 74.9000 2022-01-13 19:53:58 1642103638 75.0000 2022-01-13 19:52:58 1642103578 74.9000 2022-01-13 19:51:59 1642103519 74.7000 2022-01-13 19:50:58 1642103458 74.6000 2022-01-13 19:49:58 1642103398 74.6000 2022-01-13 19:48:58 1642103338 74.6000 2022-01-13 19:47:58 1642103278 74.5000 2022-01-13 19:46:59 1642103219 74.5000 2022-01-13 19:45:58 1642103158 74.5000 2022-01-13 19:44:58 1642103098 74.5000 2022-01-13 19:43:58 1642103038 74.9000 2022-01-13 19:42:59 1642102979 74.9000 2022-01-13 19:41:58 1642102918 75.2000 2022-01-13 19:40:58 1642102858 75.2000 2022-01-13 19:39:58 1642102798 75.7000 2022-01-13 19:38:58 1642102738 76.0000 2022-01-13 19:37:59 1642102679 76.1000 2022-01-13 19:36:58 1642102618 76.0000 2022-01-13 19:35:58 1642102558 76.0000 2022-01-13 19:34:58 1642102498 75.9000 2022-01-13 19:33:59 1642102439 75.9000 2022-01-13 19:32:58 1642102378 75.6000 2022-01-13 19:31:58 1642102318 74.8000 2022-01-13 19:30:58 1642102258 74.1000 2022-01-13 19:29:59 1642102199 72.5000 2022-01-13 19:28:58 1642102138 73.4000 2022-01-13 19:27:58 1642102078 71.9000 2022-01-13 19:26:58 1642102018 70.6000 2022-01-13 19:25:58 1642101958 69.7000 2022-01-13 19:24:59 1642101899 69.6000 2022-01-13 19:23:58 1642101838 70.0000 2022-01-13 19:22:58 1642101778 69.3000 2022-01-13 19:21:58 1642101718 74.7000 2022-01-13 19:20:59 1642101659 75.2000 2022-01-13 19:19:58 1642101598 75.5000 2022-01-13 19:18:58 1642101538 75.1000 2022-01-13 19:17:58 1642101478 74.1000 2022-01-13 19:16:58 1642101418 72.6000 2022-01-13 19:15:59 1642101359 72.4000 2022-01-13 19:14:58 1642101298 71.9000 2022-01-13 19:13:58 1642101238 72.2000 2022-01-13 19:12:58 1642101178 71.7000 2022-01-13 19:11:59 1642101119 73.9000 2022-01-13 19:10:58 1642101058 74.5000 2022-01-13 19:09:58 1642100998 74.4000 2022-01-13 19:08:58 1642100938 74.2000 2022-01-13 19:07:58 1642100878 74.1000 2022-01-13 19:06:59 1642100819 74.1000 2022-01-13 19:05:58 1642100758 74.0000 2022-01-13 19:04:58 1642100698 74.0000 2022-01-13 19:03:58 1642100638 73.7000 2022-01-13 19:02:59 1642100579 72.9000 2022-01-13 19:01:58 1642100518 72.1000 2022-01-13 19:00:58 1642100458 71.6000 2022-01-13 18:59:58 1642100398 71.7000 2022-01-13 18:58:59 1642100339 71.2000 2022-01-13 18:57:58 1642100278 69.7000 2022-01-13 18:56:58 1642100218 69.1000 2022-01-13 18:55:58 1642100158 68.2000 2022-01-13 18:54:58 1642100098 69.1000 2022-01-13 18:53:59 1642100039 69.1000 2022-01-13 18:52:58 1642099978 69.4000 2022-01-13 18:51:58 1642099918 70.0000 2022-01-13 18:50:58 1642099858 71.2000 2022-01-13 18:49:59 1642099799 70.7000 2022-01-13 18:48:58 1642099738 70.8000 2022-01-13 18:47:58 1642099678 71.4000 2022-01-13 18:46:58 1642099618 71.1000 2022-01-13 18:45:59 1642099559 70.9000 2022-01-13 18:44:58 1642099498 69.2000 2022-01-13 18:43:58 1642099438 68.4000 2022-01-13 18:42:58 1642099378 68.4000 2022-01-13 18:41:58 1642099318 69.9000 2022-01-13 18:40:59 1642099259 72.0000 2022-01-13 18:39:58 1642099198 72.7000 2022-01-13 18:38:58 1642099138 73.1000 2022-01-13 18:37:58 1642099078 73.5000 2022-01-13 18:36:59 1642099019 74.5000 2022-01-13 18:35:58 1642098958 74.6000 2022-01-13 18:34:58 1642098898 75.0000 2022-01-13 18:33:58 1642098838 75.6000 2022-01-13 18:32:58 1642098778 75.0000 2022-01-13 18:31:59 1642098719 73.8000 2022-01-13 18:30:58 1642098658 70.5000 2022-01-13 18:29:58 1642098598 72.5000 2022-01-13 18:28:58 1642098538 72.9000 2022-01-13 18:27:59 1642098479 74.5000 2022-01-13 18:26:58 1642098418 76.1000 2022-01-13 18:25:58 1642098358 76.8000 2022-01-13 18:24:58 1642098298 77.3000 2022-01-13 18:23:59 1642098239 75.8000 2022-01-13 18:22:58 1642098178 77.1000 2022-01-13 18:21:58 1642098118 77.8000 2022-01-13 18:20:58 1642098058 79.3000 2022-01-13 18:19:58 1642097998 78.9000 2022-01-13 18:18:59 1642097939 78.7000 2022-01-13 18:17:58 1642097878 78.0000 2022-01-13 18:16:58 1642097818 77.0000 2022-01-13 18:15:58 1642097758 76.0000 2022-01-13 18:14:59 1642097699 74.4000 2022-01-13 18:13:58 1642097638 74.6000 2022-01-13 18:12:58 1642097578 74.4000 2022-01-13 18:11:58 1642097518 73.7000 2022-01-13 18:10:59 1642097459 73.5000 2022-01-13 18:09:58 1642097398 73.7000 2022-01-13 18:08:58 1642097338 74.1000 2022-01-13 18:07:58 1642097278 74.2000 2022-01-13 18:06:58 1642097218 74.1000 2022-01-13 18:05:59 1642097159 74.1000 2022-01-13 18:04:58 1642097098 74.1000 2022-01-13 18:03:58 1642097038 73.8000 2022-01-13 18:02:58 1642096978 73.4000 2022-01-13 18:01:59 1642096919 71.6000 2022-01-13 18:00:58 1642096858 70.9000 2022-01-13 17:59:58 1642096798 69.2000 2022-01-13 17:58:58 1642096738 68.6000 2022-01-13 17:57:58 1642096678 68.5000 2022-01-13 17:56:59 1642096619 68.2000 2022-01-13 17:55:58 1642096558 68.1000 2022-01-13 17:54:58 1642096498 68.0000 2022-01-13 17:53:58 1642096438 67.9000 2022-01-13 17:52:59 1642096379 67.7000 2022-01-13 17:51:58 1642096318 67.5000 2022-01-13 17:50:58 1642096258 67.5000 2022-01-13 17:49:58 1642096198 67.6000 2022-01-13 17:48:58 1642096138 67.5000 2022-01-13 17:47:59 1642096079 67.3000 2022-01-13 17:46:58 1642096018 67.5000 2022-01-13 17:45:58 1642095958 67.5000 2022-01-13 17:44:58 1642095898 67.6000 2022-01-13 17:43:59 1642095839 67.7000 2022-01-13 17:42:58 1642095778 67.9000 2022-01-13 17:41:58 1642095718 68.1000 2022-01-13 17:40:58 1642095658 68.1000 2022-01-13 17:39:59 1642095599 68.4000 2022-01-13 17:38:58 1642095538 68.3000 2022-01-13 17:37:58 1642095478 68.4000 2022-01-13 17:36:58 1642095418 68.5000 2022-01-13 17:35:58 1642095358 68.6000 2022-01-13 17:34:59 1642095299 68.7000 2022-01-13 17:33:58 1642095238 69.0000 2022-01-13 17:32:58 1642095178 68.6000 2022-01-13 17:31:58 1642095118 68.4000 2022-01-13 17:30:59 1642095059 68.2000 2022-01-13 17:29:58 1642094998 67.7000 2022-01-13 17:28:58 1642094938 67.7000 2022-01-13 17:27:58 1642094878 67.5000 2022-01-13 17:26:58 1642094818 67.3000 2022-01-13 17:25:59 1642094759 67.1000 2022-01-13 17:24:58 1642094698 67.0000 2022-01-13 17:23:58 1642094638 66.8000 2022-01-13 17:22:58 1642094578 66.7000 2022-01-13 17:21:59 1642094519 66.6000 2022-01-13 17:20:58 1642094458 66.7000 2022-01-13 17:19:58 1642094398 66.6000 2022-01-13 17:18:58 1642094338 66.5000 2022-01-13 17:17:59 1642094279 66.4000 2022-01-13 17:16:58 1642094218 66.4000 2022-01-13 17:15:58 1642094158 66.5000 2022-01-13 17:14:58 1642094098 66.4000 2022-01-13 17:13:58 1642094038 66.8000 2022-01-13 17:12:59 1642093979 67.0000 2022-01-13 17:11:58 1642093918 66.9000 2022-01-13 17:10:58 1642093858 66.9000 2022-01-13 17:09:58 1642093798 66.9000 2022-01-13 17:08:59 1642093739 67.1000 2022-01-13 17:07:58 1642093678 67.2000 2022-01-13 17:06:58 1642093618 67.7000 2022-01-13 17:05:58 1642093558 68.3000 2022-01-13 17:04:58 1642093498 68.7000 2022-01-13 17:03:59 1642093439 68.5000 2022-01-13 17:02:58 1642093378 68.5000 2022-01-13 17:01:58 1642093318 68.2000 2022-01-13 17:00:58 1642093258 68.1000 2022-01-13 16:59:59 1642093199 68.1000 2022-01-13 16:58:58 1642093138 68.1000 2022-01-13 16:57:58 1642093078 68.2000 2022-01-13 16:56:58 1642093018 68.0000 2022-01-13 16:55:59 1642092959 67.7000 2022-01-13 16:54:58 1642092898 67.9000 2022-01-13 16:53:58 1642092838 67.7000 2022-01-13 16:52:58 1642092778 67.4000 2022-01-13 16:51:58 1642092718 67.1000 2022-01-13 16:50:59 1642092659 67.3000 2022-01-13 16:49:58 1642092598 67.1000 2022-01-13 16:48:58 1642092538 67.1000 2022-01-13 16:47:58 1642092478 66.9000 2022-01-13 16:46:59 1642092419 66.8000 2022-01-13 16:45:58 1642092358 66.4000 2022-01-13 16:44:58 1642092298 66.3000 2022-01-13 16:43:58 1642092238 66.2000 2022-01-13 16:42:58 1642092178 66.1000 2022-01-13 16:41:59 1642092119 66.1000 2022-01-13 16:40:58 1642092058 66.0000 2022-01-13 16:39:58 1642091998 66.0000 2022-01-13 16:38:58 1642091938 66.1000 2022-01-13 16:37:59 1642091879 66.0000 2022-01-13 16:36:58 1642091818 65.9000 2022-01-13 16:35:58 1642091758 65.8000 2022-01-13 16:34:58 1642091698 65.7000 2022-01-13 16:33:59 1642091639 65.7000 2022-01-13 16:32:58 1642091578 65.8000 2022-01-13 16:31:58 1642091518 65.8000 2022-01-13 16:30:58 1642091458 65.9000 2022-01-13 16:29:58 1642091398 66.0000 2022-01-13 16:28:59 1642091339 66.2000 2022-01-13 16:27:58 1642091278 66.8000 2022-01-13 16:26:58 1642091218 66.9000 2022-01-13 16:25:58 1642091158 66.9000 2022-01-13 16:24:59 1642091099 66.9000 2022-01-13 16:23:58 1642091038 66.8000 2022-01-13 16:22:58 1642090978 67.0000 2022-01-13 16:21:58 1642090918 67.0000 2022-01-13 16:20:58 1642090858 66.7000 2022-01-13 16:19:59 1642090799 66.7000 2022-01-13 16:18:58 1642090738 66.7000 2022-01-13 16:17:58 1642090678 66.1000 2022-01-13 16:16:58 1642090618 66.2000 2022-01-13 16:15:59 1642090559 66.3000 2022-01-13 16:14:58 1642090498 66.1000 2022-01-13 16:13:58 1642090438 66.0000 2022-01-13 16:12:58 1642090378 65.9000 2022-01-13 16:11:59 1642090319 66.2000 2022-01-13 16:10:58 1642090258 66.7000 2022-01-13 16:09:58 1642090198 66.8000 2022-01-13 16:08:58 1642090138 67.2000 2022-01-13 16:07:58 1642090078 67.3000 2022-01-13 16:06:59 1642090019 67.4000 2022-01-13 16:05:58 1642089958 67.4000 2022-01-13 16:04:58 1642089898 67.5000 2022-01-13 16:03:58 1642089838 67.4000 2022-01-13 16:02:59 1642089779 67.3000 2022-01-13 16:01:58 1642089718 67.0000 2022-01-13 16:00:58 1642089658 67.2000 2022-01-13 15:59:58 1642089598 67.2000 2022-01-13 15:58:58 1642089538 67.3000 2022-01-13 15:57:59 1642089479 67.3000 2022-01-13 15:56:58 1642089418 67.3000 2022-01-13 15:55:58 1642089358 67.4000 2022-01-13 15:54:58 1642089298 67.4000 2022-01-13 15:53:59 1642089239 67.4000 2022-01-13 15:52:58 1642089178 67.2000 2022-01-13 15:51:58 1642089118 67.1000 2022-01-13 15:50:58 1642089058 67.1000 2022-01-13 15:49:58 1642088998 67.0000 2022-01-13 15:48:59 1642088939 67.0000 2022-01-13 15:47:58 1642088878 66.9000 2022-01-13 15:46:58 1642088818 66.9000 2022-01-13 15:45:58 1642088758 66.8000 2022-01-13 15:44:59 1642088699 66.8000 2022-01-13 15:43:58 1642088638 66.8000 2022-01-13 15:42:58 1642088578 66.5000 2022-01-13 15:41:58 1642088518 66.5000 2022-01-13 15:40:59 1642088459 66.6000 2022-01-13 15:39:58 1642088398 66.5000 2022-01-13 15:38:58 1642088338 66.5000 2022-01-13 15:37:58 1642088278 66.5000 2022-01-13 15:36:58 1642088218 66.4000 2022-01-13 15:35:59 1642088159 66.2000 2022-01-13 15:34:58 1642088098 66.1000 2022-01-13 15:33:58 1642088038 65.9000 2022-01-13 15:32:58 1642087978 65.8000 2022-01-13 15:31:59 1642087919 65.7000 2022-01-13 15:30:58 1642087858 65.5000 2022-01-13 15:29:58 1642087798 65.2000 2022-01-13 15:28:58 1642087738 65.0000 2022-01-13 15:27:58 1642087678 64.9000 2022-01-13 15:26:59 1642087619 64.9000 2022-01-13 15:25:58 1642087558 65.0000 2022-01-13 15:24:58 1642087498 65.0000 2022-01-13 15:23:58 1642087438 64.7000 2022-01-13 15:22:59 1642087379 64.8000 2022-01-13 15:21:58 1642087318 64.9000 2022-01-13 15:20:58 1642087258 64.8000 2022-01-13 15:19:58 1642087198 64.6000 2022-01-13 15:18:59 1642087139 64.1000 2022-01-13 15:17:58 1642087078 64.1000 2022-01-13 15:16:58 1642087018 64.2000 2022-01-13 15:15:58 1642086958 64.2000 2022-01-13 15:14:58 1642086898 64.5000 2022-01-13 15:13:59 1642086839 64.1000 2022-01-13 15:12:58 1642086778 64.1000 2022-01-13 15:11:58 1642086718 64.1000 2022-01-13 15:10:58 1642086658 64.1000 2022-01-13 15:09:59 1642086599 63.8000 2022-01-13 15:08:58 1642086538 63.8000 2022-01-13 15:07:58 1642086478 64.2000 2022-01-13 15:06:58 1642086418 63.8000 2022-01-13 15:05:58 1642086358 63.4000 2022-01-13 15:04:59 1642086299 63.9000 2022-01-13 15:03:58 1642086238 63.6000 2022-01-13 15:02:58 1642086178 63.2000 2022-01-13 15:01:58 1642086118 63.5000 2022-01-13 15:00:59 1642086059 63.8000 2022-01-13 14:59:58 1642085998 63.6000 2022-01-13 14:58:58 1642085938 64.0000 2022-01-13 14:57:58 1642085878 63.9000 2022-01-13 14:56:58 1642085818 64.1000 2022-01-13 14:55:59 1642085759 64.7000 2022-01-13 14:54:58 1642085698 64.6000 2022-01-13 14:53:58 1642085638 64.1000 2022-01-13 14:52:58 1642085578 64.7000 2022-01-13 14:51:59 1642085519 64.2000 2022-01-13 14:50:58 1642085458 63.9000 2022-01-13 14:49:58 1642085398 62.9000 2022-01-13 14:48:58 1642085338 63.0000 2022-01-13 14:47:59 1642085279 62.8000 2022-01-13 14:46:58 1642085218 62.1000 2022-01-13 14:45:58 1642085158 61.3000 2022-01-13 14:44:58 1642085098 60.5000 2022-01-13 14:43:58 1642085038 60.7000 2022-01-13 14:42:59 1642084979 60.9000 2022-01-13 14:41:58 1642084918 60.4000 2022-01-13 14:40:58 1642084858 60.4000 2022-01-13 14:39:58 1642084798 60.3000 2022-01-13 14:38:59 1642084739 60.7000 2022-01-13 14:37:58 1642084678 59.3000 2022-01-13 14:36:58 1642084618 58.9000 2022-01-13 14:35:58 1642084558 58.7000 2022-01-13 14:34:59 1642084499 58.8000 2022-01-13 14:33:58 1642084438 59.0000 2022-01-13 14:32:58 1642084378 59.3000 2022-01-13 14:31:58 1642084318 60.1000 2022-01-13 14:30:58 1642084258 59.8000 2022-01-13 14:29:59 1642084199 60.4000 2022-01-13 14:28:58 1642084138 60.9000 2022-01-13 14:27:58 1642084078 62.8000 2022-01-13 14:26:58 1642084018 61.1000 2022-01-13 14:25:59 1642083959 60.5000 2022-01-13 14:24:58 1642083898 61.9000 2022-01-13 14:23:58 1642083838 62.6000 2022-01-13 14:22:58 1642083778 62.1000 2022-01-13 14:21:59 1642083719 61.8000 2022-01-13 14:20:58 1642083658 61.1000 2022-01-13 14:19:58 1642083598 59.6000 2022-01-13 14:18:58 1642083538 59.5000 2022-01-13 14:17:58 1642083478 58.5000 2022-01-13 14:16:59 1642083419 58.7000 2022-01-13 14:15:58 1642083358 60.5000 2022-01-13 14:14:58 1642083298 59.3000 2022-01-13 14:13:58 1642083238 58.5000 2022-01-13 14:12:59 1642083179 60.3000 2022-01-13 14:11:58 1642083118 60.6000 2022-01-13 14:10:58 1642083058 59.0000 2022-01-13 14:09:58 1642082998 59.1000 2022-01-13 14:08:58 1642082938 59.1000 2022-01-13 14:07:59 1642082879 59.3000 2022-01-13 14:06:58 1642082818 58.9000 2022-01-13 14:05:58 1642082758 58.2000 2022-01-13 14:04:58 1642082698 58.5000 2022-01-13 14:03:59 1642082639 58.5000 2022-01-13 14:02:58 1642082578 59.2000 2022-01-13 14:01:58 1642082518 59.1000 2022-01-13 14:00:58 1642082458 59.7000 2022-01-13 13:59:59 1642082399 59.7000 2022-01-13 13:58:58 1642082338 59.4000 2022-01-13 13:57:58 1642082278 58.3000 2022-01-13 13:56:58 1642082218 58.5000 2022-01-13 13:55:58 1642082158 58.5000 2022-01-13 13:54:59 1642082099 57.9000 2022-01-13 13:53:58 1642082038 58.6000 2022-01-13 13:52:58 1642081978 59.5000 2022-01-13 13:51:58 1642081918 58.7000 2022-01-13 13:50:59 1642081859 58.2000 2022-01-13 13:49:58 1642081798 59.5000 2022-01-13 13:48:58 1642081738 60.5000 2022-01-13 13:47:58 1642081678 60.7000 2022-01-13 13:46:59 1642081619 59.2000 2022-01-13 13:45:58 1642081558 58.1000 2022-01-13 13:44:58 1642081498 57.2000 2022-01-13 13:43:58 1642081438 57.9000 2022-01-13 13:42:58 1642081378 58.4000 2022-01-13 13:41:59 1642081319 60.1000 2022-01-13 13:40:58 1642081258 59.4000 2022-01-13 13:39:58 1642081198 59.0000 2022-01-13 13:38:58 1642081138 57.3000 2022-01-13 13:37:59 1642081079 57.6000 2022-01-13 13:36:58 1642081018 57.5000 2022-01-13 13:35:58 1642080958 57.6000 2022-01-13 13:34:58 1642080898 57.5000 2022-01-13 13:33:58 1642080838 58.3000 2022-01-13 13:32:59 1642080779 59.0000 2022-01-13 13:31:58 1642080718 58.2000 2022-01-13 13:30:58 1642080658 58.4000 2022-01-13 13:29:58 1642080598 58.3000 2022-01-13 13:28:59 1642080539 58.8000 2022-01-13 13:27:58 1642080478 59.0000 2022-01-13 13:26:58 1642080418 57.9000 2022-01-13 13:25:58 1642080358 59.8000 2022-01-13 13:24:58 1642080298 58.3000 2022-01-13 13:23:59 1642080239 58.2000 2022-01-13 13:22:58 1642080178 59.4000 2022-01-13 13:21:58 1642080118 58.8000 2022-01-13 13:20:58 1642080058 58.7000 2022-01-13 13:19:59 1642079999 58.3000 2022-01-13 13:18:58 1642079938 57.9000 2022-01-13 13:17:58 1642079878 58.6000 2022-01-13 13:16:58 1642079818 57.9000 2022-01-13 13:15:59 1642079759 57.4000 2022-01-13 13:14:58 1642079698 57.1000 2022-01-13 13:13:58 1642079638 56.5000 2022-01-13 13:12:58 1642079578 57.1000 2022-01-13 13:11:58 1642079518 58.2000 2022-01-13 13:10:59 1642079459 57.0000 2022-01-13 13:09:58 1642079398 56.8000 2022-01-13 13:08:58 1642079338 58.0000 2022-01-13 13:07:58 1642079278 57.0000 2022-01-13 13:06:59 1642079219 56.6000 2022-01-13 13:05:58 1642079158 56.6000 2022-01-13 13:04:58 1642079098 56.5000 2022-01-13 13:03:58 1642079038 57.0000 2022-01-13 13:02:59 1642078979 56.8000 2022-01-13 13:01:58 1642078918 57.4000 2022-01-13 13:00:58 1642078858 57.1000 2022-01-13 12:59:58 1642078798 56.3000 2022-01-13 12:58:58 1642078738 56.8000 2022-01-13 12:57:59 1642078679 57.0000 2022-01-13 12:56:58 1642078618 57.9000 2022-01-13 12:55:58 1642078558 57.9000 2022-01-13 12:54:58 1642078498 60.6000 2022-01-13 12:53:59 1642078439 59.9000 2022-01-13 12:52:58 1642078378 58.7000 2022-01-13 12:51:58 1642078318 59.4000 2022-01-13 12:50:58 1642078258 59.3000 2022-01-13 12:49:58 1642078198 58.0000 2022-01-13 12:48:59 1642078139 57.5000 2022-01-13 12:47:58 1642078078 56.0000 2022-01-13 12:46:58 1642078018 56.0000 2022-01-13 12:45:58 1642077958 55.3000 2022-01-13 12:44:59 1642077899 54.8000 2022-01-13 12:43:58 1642077838 55.0000 2022-01-13 12:42:58 1642077778 54.7000 2022-01-13 12:41:58 1642077718 59.7000 2022-01-13 12:40:59 1642077659 58.2000 2022-01-13 12:39:58 1642077598 57.6000 2022-01-13 12:38:58 1642077538 56.3000 2022-01-13 12:37:58 1642077478 59.0000 2022-01-13 12:36:58 1642077418 59.0000 2022-01-13 12:35:59 1642077359 57.6000 2022-01-13 12:34:58 1642077298 57.5000 2022-01-13 12:33:58 1642077238 58.8000 2022-01-13 12:32:58 1642077178 59.1000 2022-01-13 12:31:59 1642077119 58.7000 2022-01-13 12:30:58 1642077058 59.5000 2022-01-13 12:29:58 1642076998 60.0000 2022-01-13 12:28:58 1642076938 59.7000 2022-01-13 12:27:58 1642076878 59.4000 2022-01-13 12:26:59 1642076819 59.8000 2022-01-13 12:25:58 1642076758 58.9000 2022-01-13 12:24:58 1642076698 58.9000 2022-01-13 12:23:58 1642076638 58.9000 2022-01-13 12:22:59 1642076579 58.1000 2022-01-13 12:21:58 1642076518 58.1000 2022-01-13 12:20:58 1642076458 58.4000 2022-01-13 12:19:58 1642076398 57.8000 2022-01-13 12:18:59 1642076339 58.6000 2022-01-13 12:17:58 1642076278 57.3000 2022-01-13 12:16:58 1642076218 56.5000 2022-01-13 12:15:58 1642076158 57.2000 2022-01-13 12:14:58 1642076098 59.2000 2022-01-13 12:13:59 1642076039 57.6000 2022-01-13 12:12:58 1642075978 58.6000 2022-01-13 12:11:58 1642075918 59.0000 2022-01-13 12:10:58 1642075858 58.5000 2022-01-13 12:09:59 1642075799 59.7000 2022-01-13 12:08:58 1642075738 60.0000 2022-01-13 12:07:58 1642075678 59.4000 2022-01-13 12:06:58 1642075618 59.2000 2022-01-13 12:05:59 1642075559 60.2000 2022-01-13 12:04:58 1642075498 59.8000 2022-01-13 12:03:58 1642075438 61.0000 2022-01-13 12:02:58 1642075378 60.6000 2022-01-13 12:01:58 1642075318 60.6000 2022-01-13 12:00:59 1642075259 61.2000 2022-01-13 11:59:58 1642075198 60.7000 2022-01-13 11:58:58 1642075138 61.5000 2022-01-13 11:57:58 1642075078 61.4000 2022-01-13 11:56:59 1642075019 61.2000 2022-01-13 11:55:58 1642074958 61.2000 2022-01-13 11:54:58 1642074898 61.6000 2022-01-13 11:53:58 1642074838 60.4000 2022-01-13 11:52:58 1642074778 60.5000 2022-01-13 11:51:59 1642074719 60.8000 2022-01-13 11:50:58 1642074658 62.4000 2022-01-13 11:49:58 1642074598 62.3000 2022-01-13 11:48:58 1642074538 61.4000 2022-01-13 11:47:59 1642074479 60.5000 2022-01-13 11:46:58 1642074418 59.8000 2022-01-13 11:45:58 1642074358 59.8000 2022-01-13 11:44:58 1642074298 59.5000 2022-01-13 11:43:59 1642074239 59.7000 2022-01-13 11:42:58 1642074178 61.8000 2022-01-13 11:41:58 1642074118 62.3000 2022-01-13 11:40:58 1642074058 62.8000 2022-01-13 11:39:58 1642073998 62.6000 2022-01-13 11:38:59 1642073939 62.7000 2022-01-13 11:37:58 1642073878 62.6000 2022-01-13 11:36:58 1642073818 61.9000 2022-01-13 11:35:58 1642073758 60.1000 2022-01-13 11:34:59 1642073699 60.7000 2022-01-13 11:33:58 1642073638 61.3000 2022-01-13 11:32:58 1642073578 61.0000 2022-01-13 11:31:58 1642073518 61.3000 2022-01-13 11:30:58 1642073458 62.0000 2022-01-13 11:29:59 1642073399 61.7000 2022-01-13 11:28:58 1642073338 62.7000 2022-01-13 11:27:58 1642073278 62.5000 2022-01-13 11:26:58 1642073218 63.1000 2022-01-13 11:25:59 1642073159 64.2000 2022-01-13 11:24:58 1642073098 62.2000 2022-01-13 11:23:58 1642073038 62.8000 2022-01-13 11:22:58 1642072978 60.7000 2022-01-13 11:21:59 1642072919 62.5000 2022-01-13 11:20:58 1642072858 62.3000 2022-01-13 11:19:58 1642072798 62.8000 2022-01-13 11:18:58 1642072738 61.6000 2022-01-13 11:17:58 1642072678 62.9000 2022-01-13 11:16:59 1642072619 61.7000 2022-01-13 11:15:58 1642072558 61.4000 2022-01-13 11:14:58 1642072498 64.1000 2022-01-13 11:13:58 1642072438 63.6000 2022-01-13 11:12:59 1642072379 63.9000 2022-01-13 11:11:58 1642072318 65.3000 2022-01-13 11:10:58 1642072258 65.3000 2022-01-13 11:09:58 1642072198 65.5000 2022-01-13 11:08:59 1642072139 63.8000 2022-01-13 11:07:58 1642072078 61.9000 2022-01-13 11:06:58 1642072018 61.9000 2022-01-13 11:05:58 1642071958 64.8000 2022-01-13 11:04:58 1642071898 64.9000 2022-01-13 11:03:59 1642071839 65.4000 2022-01-13 11:02:58 1642071778 67.9000 2022-01-13 11:01:58 1642071718 67.3000 2022-01-13 11:00:58 1642071658 66.4000 2022-01-13 10:59:59 1642071599 65.9000 2022-01-13 10:58:58 1642071538 66.1000 2022-01-13 10:57:58 1642071478 67.1000 2022-01-13 10:56:58 1642071418 66.8000 2022-01-13 10:55:59 1642071359 66.1000 2022-01-13 10:54:58 1642071298 65.9000 2022-01-13 10:53:58 1642071238 67.5000 2022-01-13 10:52:58 1642071178 67.8000 2022-01-13 10:51:58 1642071118 67.3000 2022-01-13 10:50:59 1642071059 68.9000 2022-01-13 10:49:58 1642070998 69.5000 2022-01-13 10:48:58 1642070938 71.2000 2022-01-13 10:47:58 1642070878 70.2000 2022-01-13 10:46:59 1642070819 69.8000 2022-01-13 10:45:58 1642070758 70.5000 2022-01-13 10:44:58 1642070698 72.9000 2022-01-13 10:43:58 1642070638 72.3000 2022-01-13 10:42:58 1642070578 71.6000 2022-01-13 10:41:59 1642070519 71.7000 2022-01-13 10:40:58 1642070458 71.4000 2022-01-13 10:39:58 1642070398 71.9000 2022-01-13 10:38:58 1642070338 71.4000 2022-01-13 10:37:59 1642070279 70.5000 2022-01-13 10:36:58 1642070218 70.5000 2022-01-13 10:35:58 1642070158 70.2000 2022-01-13 10:34:58 1642070098 70.6000 2022-01-13 10:33:58 1642070038 70.8000 2022-01-13 10:32:59 1642069979 69.8000 2022-01-13 10:31:58 1642069918 69.9000 2022-01-13 10:30:58 1642069858 67.5000 2022-01-13 10:29:58 1642069798 67.3000 2022-01-13 10:28:59 1642069739 67.2000 2022-01-13 10:27:58 1642069678 67.8000 2022-01-13 10:26:58 1642069618 66.2000 2022-01-13 10:25:58 1642069558 66.9000 2022-01-13 10:24:58 1642069498 66.7000 2022-01-13 10:23:59 1642069439 67.6000 2022-01-13 10:22:58 1642069378 68.6000 2022-01-13 10:21:58 1642069318 67.1000 2022-01-13 10:20:58 1642069258 66.2000 2022-01-13 10:19:59 1642069199 67.3000 2022-01-13 10:18:58 1642069138 67.5000 2022-01-13 10:17:58 1642069078 67.4000 2022-01-13 10:16:58 1642069018 69.4000 2022-01-13 10:15:59 1642068959 68.6000 2022-01-13 10:14:58 1642068898 68.4000 2022-01-13 10:13:58 1642068838 68.1000 2022-01-13 10:12:58 1642068778 67.5000 2022-01-13 10:11:58 1642068718 68.8000 2022-01-13 10:10:59 1642068659 69.3000 2022-01-13 10:09:58 1642068598 68.2000 2022-01-13 10:08:58 1642068538 69.1000 2022-01-13 10:07:58 1642068478 68.6000 2022-01-13 10:06:59 1642068419 69.7000 2022-01-13 10:05:58 1642068358 69.3000 2022-01-13 10:04:58 1642068298 70.1000 2022-01-13 10:03:58 1642068238 70.3000 2022-01-13 10:02:59 1642068179 69.3000 2022-01-13 10:01:58 1642068118 68.1000 2022-01-13 10:00:58 1642068058 68.1000 2022-01-13 09:59:58 1642067998 68.3000 2022-01-13 09:58:58 1642067938 68.1000 2022-01-13 09:57:59 1642067879 67.8000 2022-01-13 09:56:58 1642067818 67.9000 2022-01-13 09:55:58 1642067758 69.2000 2022-01-13 09:54:58 1642067698 68.3000 2022-01-13 09:53:59 1642067639 67.9000 2022-01-13 09:52:58 1642067578 67.6000 2022-01-13 09:51:58 1642067518 68.2000 2022-01-13 09:50:58 1642067458 68.1000 2022-01-13 09:49:58 1642067398 68.1000 2022-01-13 09:48:59 1642067339 68.0000 2022-01-13 09:47:58 1642067278 69.0000 2022-01-13 09:46:58 1642067218 69.4000 2022-01-13 09:45:58 1642067158 68.7000 2022-01-13 09:44:59 1642067099 68.3000 2022-01-13 09:43:58 1642067038 67.9000 2022-01-13 09:42:58 1642066978 68.5000 2022-01-13 09:41:58 1642066918 69.1000 2022-01-13 09:40:58 1642066858 69.6000 2022-01-13 09:39:59 1642066799 69.0000 2022-01-13 09:38:58 1642066738 68.3000 2022-01-13 09:37:58 1642066678 67.9000 2022-01-13 09:36:58 1642066618 68.0000 2022-01-13 09:35:59 1642066559 68.0000 2022-01-13 09:34:58 1642066498 68.1000 2022-01-13 09:33:58 1642066438 68.0000 2022-01-13 09:32:58 1642066378 68.0000 2022-01-13 09:31:59 1642066319 67.9000 2022-01-13 09:30:58 1642066258 68.0000 2022-01-13 09:29:58 1642066198 68.2000 2022-01-13 09:28:58 1642066138 68.2000 2022-01-13 09:27:58 1642066078 68.0000 2022-01-13 09:26:59 1642066019 68.0000 2022-01-13 09:25:58 1642065958 67.2000 2022-01-13 09:24:58 1642065898 67.1000 2022-01-13 09:23:58 1642065838 67.1000 2022-01-13 09:22:59 1642065779 67.1000 2022-01-13 09:21:58 1642065718 67.2000 2022-01-13 09:20:58 1642065658 67.7000 2022-01-13 09:19:58 1642065598 67.4000 2022-01-13 09:18:58 1642065538 67.4000 2022-01-13 09:17:59 1642065479 66.6000 2022-01-13 09:16:58 1642065418 66.1000 2022-01-13 09:15:58 1642065358 65.8000 2022-01-13 09:14:58 1642065298 65.2000 2022-01-13 09:13:59 1642065239 64.9000 2022-01-13 09:12:58 1642065178 65.0000 2022-01-13 09:11:58 1642065118 64.6000 2022-01-13 09:10:58 1642065058 64.2000 2022-01-13 09:09:58 1642064998 64.2000 2022-01-13 09:08:59 1642064939 64.0000 2022-01-13 09:07:58 1642064878 64.9000 2022-01-13 09:06:58 1642064818 63.8000 2022-01-13 09:05:58 1642064758 63.7000 2022-01-13 09:04:59 1642064699 64.7000 2022-01-13 09:03:58 1642064638 64.2000 2022-01-13 09:02:58 1642064578 64.4000 2022-01-13 09:01:58 1642064518 64.5000 2022-01-13 09:00:59 1642064459 64.8000 2022-01-13 08:59:58 1642064398 64.1000 2022-01-13 08:58:58 1642064338 63.8000 2022-01-13 08:57:58 1642064278 63.7000 2022-01-13 08:56:58 1642064218 63.5000 2022-01-13 08:55:59 1642064159 62.6000 2022-01-13 08:54:58 1642064098 62.2000 2022-01-13 08:53:58 1642064038 61.7000 2022-01-13 08:52:58 1642063978 61.6000 2022-01-13 08:51:59 1642063919 61.7000 2022-01-13 08:50:58 1642063858 62.0000 2022-01-13 08:49:58 1642063798 61.7000 2022-01-13 08:48:58 1642063738 62.4000 2022-01-13 08:47:59 1642063679 61.9000 2022-01-13 08:46:58 1642063618 62.0000 2022-01-13 08:45:58 1642063558 61.9000 2022-01-13 08:44:58 1642063498 62.2000 2022-01-13 08:43:58 1642063438 61.9000 2022-01-13 08:42:59 1642063379 62.2000 2022-01-13 08:41:58 1642063318 62.1000 2022-01-13 08:40:58 1642063258 62.5000 2022-01-13 08:39:58 1642063198 63.2000 2022-01-13 08:38:59 1642063139 63.0000 2022-01-13 08:37:58 1642063078 62.9000 2022-01-13 08:36:58 1642063018 63.3000 2022-01-13 08:35:58 1642062958 63.1000 2022-01-13 08:34:59 1642062899 63.4000 2022-01-13 08:33:58 1642062838 63.3000 2022-01-13 08:32:58 1642062778 62.9000 2022-01-13 08:31:58 1642062718 63.5000 2022-01-13 08:30:58 1642062658 63.4000 2022-01-13 08:29:59 1642062599 63.4000 2022-01-13 08:28:58 1642062538 63.7000 2022-01-13 08:27:58 1642062478 64.1000 2022-01-13 08:26:58 1642062418 64.0000 2022-01-13 08:25:59 1642062359 64.1000 2022-01-13 08:24:58 1642062298 64.7000 2022-01-13 08:23:58 1642062238 64.5000 2022-01-13 08:22:58 1642062178 65.0000 2022-01-13 08:21:58 1642062118 64.4000 2022-01-13 08:20:59 1642062059 64.1000 2022-01-13 08:19:58 1642061998 65.4000 2022-01-13 08:18:58 1642061938 65.4000 2022-01-13 08:17:58 1642061878 66.1000 2022-01-13 08:16:59 1642061819 66.4000 2022-01-13 08:15:58 1642061758 67.0000 2022-01-13 08:14:58 1642061698 67.3000 2022-01-13 08:13:58 1642061638 67.6000 2022-01-13 08:12:59 1642061579 68.0000 2022-01-13 08:11:58 1642061518 68.1000 2022-01-13 08:10:58 1642061458 68.5000 2022-01-13 08:09:58 1642061398 69.5000 2022-01-13 08:08:59 1642061339 70.0000 2022-01-13 08:07:58 1642061278 70.2000 2022-01-13 08:06:58 1642061218 71.0000 2022-01-13 08:05:58 1642061158 72.0000 2022-01-13 08:04:58 1642061098 72.5000 2022-01-13 08:03:59 1642061039 73.2000 2022-01-13 08:02:58 1642060978 73.6000 2022-01-13 08:01:58 1642060918 73.9000 2022-01-13 08:00:58 1642060858 74.2000 2022-01-13 07:59:59 1642060799 74.8000 2022-01-13 07:58:58 1642060738 75.1000 2022-01-13 07:57:58 1642060678 74.9000 2022-01-13 07:56:58 1642060618 74.8000 2022-01-13 07:55:59 1642060559 74.8000 2022-01-13 07:54:58 1642060498 74.8000 2022-01-13 07:53:58 1642060438 75.0000 2022-01-13 07:52:58 1642060378 75.0000 2022-01-13 07:51:58 1642060318 75.0000 2022-01-13 07:50:59 1642060259 75.0000 2022-01-13 07:49:58 1642060198 75.1000 2022-01-13 07:48:58 1642060138 75.1000 2022-01-13 07:47:58 1642060078 75.2000 2022-01-13 07:46:59 1642060019 75.1000 2022-01-13 07:45:58 1642059958 75.1000 2022-01-13 07:44:58 1642059898 75.1000 2022-01-13 07:43:58 1642059838 75.0000 2022-01-13 07:42:59 1642059779 74.8000 2022-01-13 07:41:58 1642059718 74.6000 2022-01-13 07:40:58 1642059658 74.4000 2022-01-13 07:39:58 1642059598 73.9000 2022-01-13 07:38:58 1642059538 73.6000 2022-01-13 07:37:59 1642059479 73.4000 2022-01-13 07:36:58 1642059418 73.4000 2022-01-13 07:35:58 1642059358 73.2000 2022-01-13 07:34:58 1642059298 73.0000 2022-01-13 07:33:59 1642059239 72.9000 2022-01-13 07:32:58 1642059178 72.7000 2022-01-13 07:31:58 1642059118 72.2000 2022-01-13 07:30:58 1642059058 71.5000 2022-01-13 07:29:59 1642058999 71.4000 2022-01-13 07:28:58 1642058938 71.1000 2022-01-13 07:27:58 1642058878 70.8000 2022-01-13 07:26:58 1642058818 70.4000 2022-01-13 07:25:58 1642058758 70.4000 2022-01-13 07:24:59 1642058699 70.2000 2022-01-13 07:23:58 1642058638 69.9000 2022-01-13 07:22:58 1642058578 69.9000 2022-01-13 07:21:58 1642058518 70.1000 2022-01-13 07:20:59 1642058459 70.1000 2022-01-13 07:19:58 1642058398 70.2000 2022-01-13 07:18:58 1642058338 70.3000 2022-01-13 07:17:58 1642058278 70.5000 2022-01-13 07:16:58 1642058218 70.8000 2022-01-13 07:15:59 1642058159 70.9000 2022-01-13 07:14:58 1642058098 71.1000 2022-01-13 07:13:58 1642058038 71.3000 2022-01-13 07:12:58 1642057978 71.1000 2022-01-13 07:11:59 1642057919 71.0000 2022-01-13 07:10:58 1642057858 70.8000 2022-01-13 07:09:58 1642057798 71.0000 2022-01-13 07:08:58 1642057738 71.0000 2022-01-13 07:07:59 1642057679 71.0000 2022-01-13 07:06:58 1642057618 71.2000 2022-01-13 07:05:58 1642057558 71.1000 2022-01-13 07:04:58 1642057498 71.1000 2022-01-13 07:03:58 1642057438 71.1000 2022-01-13 07:02:59 1642057379 71.3000 2022-01-13 07:01:58 1642057318 71.4000 2022-01-13 07:00:58 1642057258 71.8000 2022-01-13 06:59:58 1642057198 72.0000 2022-01-13 06:58:59 1642057139 72.0000 2022-01-13 06:57:58 1642057078 72.1000 2022-01-13 06:56:58 1642057018 72.4000 2022-01-13 06:55:58 1642056958 72.4000 2022-01-13 06:54:58 1642056898 72.7000 2022-01-13 06:53:59 1642056839 72.9000 2022-01-13 06:52:58 1642056778 72.9000 2022-01-13 06:51:58 1642056718 72.8000 2022-01-13 06:50:58 1642056658 72.9000 2022-01-13 06:49:59 1642056599 73.3000 2022-01-13 06:48:58 1642056538 73.5000 2022-01-13 06:47:58 1642056478 73.5000 2022-01-13 06:46:58 1642056418 73.8000 2022-01-13 06:45:59 1642056359 73.9000 2022-01-13 06:44:58 1642056298 73.8000 2022-01-13 06:43:58 1642056238 73.9000 2022-01-13 06:42:58 1642056178 74.0000 2022-01-13 06:41:58 1642056118 74.0000 2022-01-13 06:40:59 1642056059 74.0000 2022-01-13 06:39:58 1642055998 74.0000 2022-01-13 06:38:58 1642055938 74.3000 2022-01-13 06:37:58 1642055878 74.4000 2022-01-13 06:36:59 1642055819 74.8000 2022-01-13 06:35:58 1642055758 75.4000 2022-01-13 06:34:58 1642055698 75.6000 2022-01-13 06:33:58 1642055638 75.8000 2022-01-13 06:32:58 1642055578 75.9000 2022-01-13 06:31:59 1642055519 75.7000 2022-01-13 06:30:58 1642055458 75.6000 2022-01-13 06:29:58 1642055398 75.8000 2022-01-13 06:28:58 1642055338 75.8000 2022-01-13 06:27:59 1642055279 75.9000 2022-01-13 06:26:58 1642055218 75.8000 2022-01-13 06:25:58 1642055158 76.0000 2022-01-13 06:24:58 1642055098 76.1000 2022-01-13 06:23:59 1642055039 76.3000 2022-01-13 06:22:58 1642054978 76.4000 2022-01-13 06:21:58 1642054918 76.5000 2022-01-13 06:20:58 1642054858 76.8000 2022-01-13 06:19:58 1642054798 77.1000 2022-01-13 06:18:59 1642054739 77.7000 2022-01-13 06:17:58 1642054678 77.6000 2022-01-13 06:16:58 1642054618 77.9000 2022-01-13 06:15:58 1642054558 78.0000 2022-01-13 06:14:59 1642054499 78.2000 2022-01-13 06:13:58 1642054438 78.3000 2022-01-13 06:12:58 1642054378 78.3000 2022-01-13 06:11:58 1642054318 78.3000 2022-01-13 06:10:59 1642054259 78.4000 2022-01-13 06:09:58 1642054198 78.4000 2022-01-13 06:08:58 1642054138 78.6000 2022-01-13 06:07:58 1642054078 78.9000 2022-01-13 06:06:58 1642054018 78.6000 2022-01-13 06:05:59 1642053959 79.0000 2022-01-13 06:04:58 1642053898 78.8000 2022-01-13 06:03:58 1642053838 78.8000 2022-01-13 06:02:58 1642053778 78.7000 2022-01-13 06:01:59 1642053719 78.6000 2022-01-13 06:00:58 1642053658 78.5000 2022-01-13 05:59:58 1642053598 78.7000 2022-01-13 05:58:58 1642053538 78.8000 2022-01-13 05:57:58 1642053478 78.7000 2022-01-13 05:56:59 1642053419 78.5000 2022-01-13 05:55:58 1642053358 78.5000 2022-01-13 05:54:58 1642053298 78.3000 2022-01-13 05:53:58 1642053238 78.5000 2022-01-13 05:52:59 1642053179 78.4000 2022-01-13 05:51:58 1642053118 78.3000 2022-01-13 05:50:58 1642053058 78.3000 2022-01-13 05:49:58 1642052998 78.2000 2022-01-13 05:48:58 1642052938 78.3000 2022-01-13 05:47:59 1642052879 78.1000 2022-01-13 05:46:58 1642052818 77.8000 2022-01-13 05:45:58 1642052758 77.8000 2022-01-13 05:44:58 1642052698 77.6000 2022-01-13 05:43:59 1642052639 77.5000 2022-01-13 05:42:58 1642052578 77.3000 2022-01-13 05:41:58 1642052518 77.2000 2022-01-13 05:40:58 1642052458 77.2000 2022-01-13 05:39:59 1642052399 77.1000 2022-01-13 05:38:58 1642052338 77.0000 2022-01-13 05:37:58 1642052278 77.0000 2022-01-13 05:36:58 1642052218 76.8000 2022-01-13 05:35:58 1642052158 76.6000 2022-01-13 05:34:59 1642052099 76.6000 2022-01-13 05:33:58 1642052038 76.5000 2022-01-13 05:32:58 1642051978 76.4000 2022-01-13 05:31:58 1642051918 76.6000 2022-01-13 05:30:59 1642051859 76.5000 2022-01-13 05:29:58 1642051798 76.5000 2022-01-13 05:28:58 1642051738 76.6000 2022-01-13 05:27:58 1642051678 76.8000 2022-01-13 05:26:58 1642051618 76.7000 2022-01-13 05:25:59 1642051559 76.9000 2022-01-13 05:24:58 1642051498 77.1000 2022-01-13 05:23:58 1642051438 77.1000 2022-01-13 05:22:58 1642051378 77.2000 2022-01-13 05:21:59 1642051319 77.4000 2022-01-13 05:20:58 1642051258 77.2000 2022-01-13 05:19:58 1642051198 77.2000 2022-01-13 05:18:58 1642051138 77.2000 2022-01-13 05:17:59 1642051079 77.2000 2022-01-13 05:16:58 1642051018 77.1000 2022-01-13 05:15:58 1642050958 77.1000 2022-01-13 05:14:58 1642050898 76.4000 2022-01-13 05:13:58 1642050838 76.3000 2022-01-13 05:12:59 1642050779 76.5000 2022-01-13 05:11:58 1642050718 76.6000 2022-01-13 05:10:58 1642050658 76.7000 2022-01-13 05:09:58 1642050598 77.0000 2022-01-13 05:08:59 1642050539 77.0000 2022-01-13 05:07:58 1642050478 77.0000 2022-01-13 05:06:58 1642050418 77.0000 2022-01-13 05:05:58 1642050358 77.3000 2022-01-13 05:04:58 1642050298 77.5000 2022-01-13 05:03:59 1642050239 77.7000 2022-01-13 05:02:58 1642050178 77.8000 2022-01-13 05:01:58 1642050118 77.7000 2022-01-13 05:00:58 1642050058 77.9000 2022-01-13 04:59:59 1642049999 77.9000 2022-01-13 04:58:58 1642049938 77.9000 2022-01-13 04:57:58 1642049878 77.6000 2022-01-13 04:56:58 1642049818 77.5000 2022-01-13 04:55:59 1642049759 77.7000 2022-01-13 04:54:58 1642049698 77.6000 2022-01-13 04:53:58 1642049638 77.2000 2022-01-13 04:52:58 1642049578 77.1000 2022-01-13 04:51:58 1642049518 77.1000 2022-01-13 04:50:59 1642049459 76.8000 2022-01-13 04:49:58 1642049398 76.6000 2022-01-13 04:48:58 1642049338 76.6000 2022-01-13 04:47:58 1642049278 76.5000 2022-01-13 04:46:59 1642049219 76.7000 2022-01-13 04:45:58 1642049158 76.9000 2022-01-13 04:44:58 1642049098 76.8000 2022-01-13 04:43:58 1642049038 76.4000 2022-01-13 04:42:59 1642048979 76.5000 2022-01-13 04:41:58 1642048918 76.4000 2022-01-13 04:40:58 1642048858 76.2000 2022-01-13 04:39:58 1642048798 76.0000 2022-01-13 04:38:58 1642048738 75.9000 2022-01-13 04:37:59 1642048679 76.1000 2022-01-13 04:36:58 1642048618 76.2000 2022-01-13 04:35:58 1642048558 76.4000 2022-01-13 04:34:58 1642048498 76.0000 2022-01-13 04:33:59 1642048439 76.1000 2022-01-13 04:32:58 1642048378 76.6000 2022-01-13 04:31:58 1642048318 76.7000 2022-01-13 04:30:58 1642048258 76.1000 2022-01-13 04:29:58 1642048198 76.1000 2022-01-13 04:28:59 1642048139 76.2000 2022-01-13 04:27:58 1642048078 76.3000 2022-01-13 04:26:58 1642048018 76.5000 2022-01-13 04:25:58 1642047958 76.7000 2022-01-13 04:24:59 1642047899 76.5000 2022-01-13 04:23:58 1642047838 76.5000 2022-01-13 04:22:58 1642047778 76.5000 2022-01-13 04:21:58 1642047718 76.6000 2022-01-13 04:20:59 1642047659 76.7000 2022-01-13 04:19:58 1642047598 76.7000 2022-01-13 04:18:58 1642047538 77.0000 2022-01-13 04:17:58 1642047478 76.6000 2022-01-13 04:16:58 1642047418 76.5000 2022-01-13 04:15:59 1642047359 76.3000 2022-01-13 04:14:58 1642047298 76.0000 2022-01-13 04:13:58 1642047238 75.6000 2022-01-13 04:12:58 1642047178 75.6000 2022-01-13 04:11:59 1642047119 75.2000 2022-01-13 04:10:58 1642047058 74.6000 2022-01-13 04:09:58 1642046998 74.3000 2022-01-13 04:08:58 1642046938 74.7000 2022-01-13 04:07:58 1642046878 74.4000 2022-01-13 04:06:59 1642046819 74.1000 2022-01-13 04:05:58 1642046758 74.1000 2022-01-13 04:04:58 1642046698 74.2000 2022-01-13 04:03:58 1642046638 73.9000 2022-01-13 04:02:59 1642046579 74.2000 2022-01-13 04:01:58 1642046518 74.4000 2022-01-13 04:00:58 1642046458 74.5000 2022-01-13 03:59:58 1642046398 74.6000 2022-01-13 03:58:59 1642046339 74.9000 2022-01-13 03:57:58 1642046278 75.0000 2022-01-13 03:56:58 1642046218 75.1000 2022-01-13 03:55:58 1642046158 75.0000 2022-01-13 03:54:58 1642046098 75.1000 2022-01-13 03:53:59 1642046039 74.8000 2022-01-13 03:52:58 1642045978 74.7000 2022-01-13 03:51:58 1642045918 74.6000 2022-01-13 03:50:58 1642045858 74.4000 2022-01-13 03:49:59 1642045799 74.3000 2022-01-13 03:48:58 1642045738 74.3000 2022-01-13 03:47:58 1642045678 74.1000 2022-01-13 03:46:58 1642045618 73.9000 2022-01-13 03:45:58 1642045558 73.9000 2022-01-13 03:44:59 1642045499 74.1000 2022-01-13 03:43:58 1642045438 74.1000 2022-01-13 03:42:58 1642045378 73.9000 2022-01-13 03:41:58 1642045318 73.8000 2022-01-13 03:40:59 1642045259 73.4000 2022-01-13 03:39:58 1642045198 72.9000 2022-01-13 03:38:58 1642045138 72.6000 2022-01-13 03:37:58 1642045078 72.7000 2022-01-13 03:35:58 1642044958 72.5000 2022-01-13 03:35:58 1642044958 72.5000 2022-01-13 03:34:58 1642044898 72.3000 2022-01-13 03:33:58 1642044838 72.2000 2022-01-13 03:32:59 1642044779 72.6000 2022-01-13 03:31:58 1642044718 72.5000 2022-01-13 03:30:58 1642044658 71.9000 2022-01-13 03:29:58 1642044598 71.5000 2022-01-13 03:28:58 1642044538 71.6000 2022-01-13 03:27:59 1642044479 71.8000 2022-01-13 03:26:58 1642044418 71.8000 2022-01-13 03:25:58 1642044358 72.2000 2022-01-13 03:24:58 1642044298 71.9000 2022-01-13 03:23:59 1642044239 71.9000 2022-01-13 03:22:58 1642044178 71.6000 2022-01-13 03:21:58 1642044118 71.9000 2022-01-13 03:20:58 1642044058 72.2000 2022-01-13 03:19:59 1642043999 72.1000 2022-01-13 03:18:58 1642043938 72.0000 2022-01-13 03:17:58 1642043878 71.9000 2022-01-13 03:16:58 1642043818 71.6000 2022-01-13 03:15:58 1642043758 71.8000 2022-01-13 03:14:59 1642043699 71.9000 2022-01-13 03:13:58 1642043638 71.5000 2022-01-13 03:12:58 1642043578 71.1000 2022-01-13 03:11:58 1642043518 71.3000 2022-01-13 03:10:59 1642043459 71.9000 2022-01-13 03:09:58 1642043398 72.3000 2022-01-13 03:08:58 1642043338 72.6000 2022-01-13 03:07:58 1642043278 73.1000 2022-01-13 03:06:58 1642043218 73.0000 2022-01-13 03:05:59 1642043159 73.0000 2022-01-13 03:04:58 1642043098 72.9000 2022-01-13 03:03:58 1642043038 72.9000 2022-01-13 03:02:58 1642042978 72.9000 2022-01-13 03:01:59 1642042919 72.8000 2022-01-13 03:00:58 1642042858 72.4000 2022-01-13 02:59:58 1642042798 72.1000 2022-01-13 02:58:58 1642042738 72.0000 2022-01-13 02:57:59 1642042679 72.2000 2022-01-13 02:56:58 1642042618 72.1000 2022-01-13 02:55:58 1642042558 72.2000 2022-01-13 02:54:58 1642042498 72.2000 2022-01-13 02:53:58 1642042438 71.9000 2022-01-13 02:52:59 1642042379 71.7000 2022-01-13 02:51:58 1642042318 71.6000 2022-01-13 02:50:58 1642042258 71.6000 2022-01-13 02:49:58 1642042198 72.1000 2022-01-13 02:48:59 1642042139 72.4000 2022-01-13 02:47:58 1642042078 72.6000 2022-01-13 02:46:58 1642042018 73.5000 2022-01-13 02:45:58 1642041958 74.1000 2022-01-13 02:44:59 1642041899 75.3000 2022-01-13 02:43:58 1642041838 76.9000 2022-01-13 02:42:58 1642041778 76.6000 2022-01-13 02:41:58 1642041718 76.1000 2022-01-13 02:40:58 1642041658 76.1000 2022-01-13 02:39:59 1642041599 75.9000 2022-01-13 02:38:58 1642041538 74.9000 2022-01-13 02:37:58 1642041478 74.2000 2022-01-13 02:36:58 1642041418 73.9000 2022-01-13 02:35:59 1642041359 73.4000 2022-01-13 02:34:58 1642041298 72.9000 2022-01-13 02:33:58 1642041238 72.8000 2022-01-13 02:32:58 1642041178 72.1000 2022-01-13 02:31:59 1642041119 71.5000 2022-01-13 02:30:58 1642041058 71.4000 2022-01-13 02:29:58 1642040998 70.7000 2022-01-13 02:28:58 1642040938 70.8000 2022-01-13 02:27:58 1642040878 70.8000 2022-01-13 02:26:59 1642040819 70.8000 2022-01-13 02:25:58 1642040758 70.8000 2022-01-13 02:24:58 1642040698 71.0000 2022-01-13 02:23:58 1642040638 70.5000 2022-01-13 02:22:59 1642040579 70.8000 2022-01-13 02:21:58 1642040518 71.2000 2022-01-13 02:20:58 1642040458 71.7000 2022-01-13 02:19:58 1642040398 72.6000 2022-01-13 02:18:59 1642040339 73.2000 2022-01-13 02:17:58 1642040278 73.9000 2022-01-13 02:16:58 1642040218 74.6000 2022-01-13 02:15:58 1642040158 75.0000 2022-01-13 02:14:58 1642040098 74.7000 2022-01-13 02:13:59 1642040039 75.4000 2022-01-13 02:12:58 1642039978 75.8000 2022-01-13 02:11:58 1642039918 76.0000 2022-01-13 02:10:58 1642039858 75.6000 2022-01-13 02:09:59 1642039799 74.9000 2022-01-13 02:08:58 1642039738 74.3000 2022-01-13 02:07:58 1642039678 74.0000 2022-01-13 02:06:58 1642039618 73.7000 2022-01-13 02:05:58 1642039558 73.5000 2022-01-13 02:04:59 1642039499 73.0000 2022-01-13 02:03:58 1642039438 72.7000 2022-01-13 02:02:58 1642039378 72.4000 2022-01-13 02:01:58 1642039318 72.5000 2022-01-13 02:00:59 1642039259 73.0000 2022-01-13 01:59:58 1642039198 72.7000 2022-01-13 01:58:58 1642039138 72.4000 2022-01-13 01:57:58 1642039078 72.9000 2022-01-13 01:56:59 1642039019 72.9000 2022-01-13 01:55:58 1642038958 73.4000 2022-01-13 01:54:58 1642038898 72.9000 2022-01-13 01:53:58 1642038838 73.2000 2022-01-13 01:52:59 1642038779 73.1000 2022-01-13 01:51:58 1642038718 72.5000 2022-01-13 01:50:58 1642038658 73.0000 2022-01-13 01:49:58 1642038598 72.9000 2022-01-13 01:48:58 1642038538 72.6000 2022-01-13 01:47:59 1642038479 73.5000 2022-01-13 01:46:58 1642038418 74.3000 2022-01-13 01:45:58 1642038358 74.0000 2022-01-13 01:44:58 1642038298 73.9000 2022-01-13 01:43:59 1642038239 74.1000 2022-01-13 01:42:58 1642038178 74.2000 2022-01-13 01:41:58 1642038118 74.1000 2022-01-13 01:40:58 1642038058 74.4000 2022-01-13 01:39:59 1642037999 74.3000 2022-01-13 01:38:58 1642037938 73.9000 2022-01-13 01:37:58 1642037878 73.2000 2022-01-13 01:36:58 1642037818 72.5000 2022-01-13 01:35:58 1642037758 74.1000 2022-01-13 01:34:59 1642037699 73.7000 2022-01-13 01:33:58 1642037638 74.0000 2022-01-13 01:32:58 1642037578 74.1000 2022-01-13 01:31:58 1642037518 72.4000 2022-01-13 01:30:59 1642037459 71.9000 2022-01-13 01:29:58 1642037398 72.3000 2022-01-13 01:28:58 1642037338 72.3000 2022-01-13 01:27:58 1642037278 73.4000 2022-01-13 01:26:58 1642037218 74.1000 2022-01-13 01:25:59 1642037159 74.6000 2022-01-13 01:24:58 1642037098 74.5000 2022-01-13 01:23:58 1642037038 75.0000 2022-01-13 01:22:58 1642036978 74.7000 2022-01-13 01:21:59 1642036919 74.9000 2022-01-13 01:20:58 1642036858 74.6000 2022-01-13 01:19:58 1642036798 74.8000 2022-01-13 01:18:58 1642036738 74.6000 2022-01-13 01:17:59 1642036679 74.5000 2022-01-13 01:16:58 1642036618 74.3000 2022-01-13 01:15:58 1642036558 74.1000 2022-01-13 01:14:58 1642036498 73.6000 2022-01-13 01:13:58 1642036438 73.4000 2022-01-13 01:12:59 1642036379 72.5000 2022-01-13 01:11:58 1642036318 72.2000 2022-01-13 01:10:58 1642036258 71.7000 2022-01-13 01:09:58 1642036198 70.3000 2022-01-13 01:08:59 1642036139 68.3000 2022-01-13 01:07:58 1642036078 68.1000 2022-01-13 01:06:58 1642036018 68.5000 2022-01-13 01:05:58 1642035958 69.2000 2022-01-13 01:04:59 1642035899 69.3000 2022-01-13 01:03:58 1642035838 69.5000 2022-01-13 01:02:58 1642035778 68.6000 2022-01-13 01:01:58 1642035718 67.5000 2022-01-13 01:00:58 1642035658 67.0000 2022-01-13 00:59:59 1642035599 67.0000 2022-01-13 00:58:58 1642035538 66.8000 2022-01-13 00:57:58 1642035478 66.2000 2022-01-13 00:56:58 1642035418 66.0000 2022-01-13 00:55:59 1642035359 65.8000 2022-01-13 00:54:58 1642035298 65.5000 2022-01-13 00:53:58 1642035238 65.4000 2022-01-13 00:52:58 1642035178 65.3000 2022-01-13 00:51:59 1642035119 65.5000 2022-01-13 00:50:58 1642035058 65.3000 2022-01-13 00:49:58 1642034998 65.5000 2022-01-13 00:48:58 1642034938 65.0000 2022-01-13 00:47:58 1642034878 64.4000 2022-01-13 00:46:59 1642034819 64.7000 2022-01-13 00:45:58 1642034758 64.6000 2022-01-13 00:44:58 1642034698 64.7000 2022-01-13 00:43:58 1642034638 65.3000 2022-01-13 00:42:59 1642034579 65.2000 2022-01-13 00:41:58 1642034518 65.9000 2022-01-13 00:40:58 1642034458 66.0000 2022-01-13 00:39:58 1642034398 66.4000 2022-01-13 00:38:58 1642034338 67.0000 2022-01-13 00:37:59 1642034279 67.4000 2022-01-13 00:36:58 1642034218 67.4000 2022-01-13 00:35:58 1642034158 68.8000 2022-01-13 00:34:58 1642034098 69.4000 2022-01-13 00:33:59 1642034039 69.2000 2022-01-13 00:32:58 1642033978 70.5000 2022-01-13 00:31:58 1642033918 69.7000 2022-01-13 00:30:58 1642033858 70.4000 2022-01-13 00:29:59 1642033799 71.1000 2022-01-13 00:28:58 1642033738 71.5000 2022-01-13 00:27:58 1642033678 71.4000 2022-01-13 00:26:58 1642033618 71.7000 2022-01-13 00:25:58 1642033558 71.7000 2022-01-13 00:24:59 1642033499 71.3000 2022-01-13 00:23:58 1642033438 71.6000 2022-01-13 00:22:58 1642033378 72.0000 2022-01-13 00:21:58 1642033318 72.2000 2022-01-13 00:20:59 1642033259 72.6000 2022-01-13 00:19:58 1642033198 73.2000 2022-01-13 00:18:58 1642033138 73.4000 2022-01-13 00:17:58 1642033078 73.0000 2022-01-13 00:16:59 1642033019 72.7000 2022-01-13 00:15:58 1642032958 72.2000 2022-01-13 00:14:58 1642032898 71.7000 2022-01-13 00:13:58 1642032838 70.7000 2022-01-13 00:12:58 1642032778 69.8000 2022-01-13 00:11:59 1642032719 69.6000 2022-01-13 00:10:58 1642032658 69.0000 2022-01-13 00:09:58 1642032598 68.5000 2022-01-13 00:08:58 1642032538 68.3000 2022-01-13 00:07:59 1642032479 68.2000 2022-01-13 00:06:58 1642032418 68.4000 2022-01-13 00:05:58 1642032358 69.0000 2022-01-13 00:04:58 1642032298 68.5000 2022-01-13 00:03:58 1642032238 69.0000 2022-01-13 00:02:59 1642032179 68.8000 2022-01-13 00:01:59 1642032119 69.3000 2022-01-13 00:00:58 1642032058 69.5000