#Date Unixtime Value #------------------------------------------------- 2022-01-12 23:59:58 1642031998 69.8000 2022-01-12 23:58:58 1642031938 69.4000 2022-01-12 23:57:58 1642031878 69.1000 2022-01-12 23:56:59 1642031819 69.4000 2022-01-12 23:55:58 1642031758 68.4000 2022-01-12 23:54:58 1642031698 67.9000 2022-01-12 23:53:58 1642031638 67.5000 2022-01-12 23:52:59 1642031579 67.8000 2022-01-12 23:51:58 1642031518 67.2000 2022-01-12 23:50:58 1642031458 67.1000 2022-01-12 23:49:58 1642031398 67.4000 2022-01-12 23:48:59 1642031339 68.6000 2022-01-12 23:47:58 1642031278 68.6000 2022-01-12 23:46:58 1642031218 69.1000 2022-01-12 23:45:58 1642031158 68.2000 2022-01-12 23:44:58 1642031098 70.0000 2022-01-12 23:43:59 1642031039 70.2000 2022-01-12 23:42:58 1642030978 71.6000 2022-01-12 23:41:58 1642030918 72.1000 2022-01-12 23:40:58 1642030858 73.2000 2022-01-12 23:39:59 1642030799 73.5000 2022-01-12 23:38:58 1642030738 72.9000 2022-01-12 23:37:58 1642030678 72.9000 2022-01-12 23:36:58 1642030618 72.9000 2022-01-12 23:35:59 1642030559 72.2000 2022-01-12 23:34:58 1642030498 72.1000 2022-01-12 23:33:58 1642030438 71.4000 2022-01-12 23:32:58 1642030378 71.1000 2022-01-12 23:31:58 1642030318 70.8000 2022-01-12 23:30:59 1642030259 70.3000 2022-01-12 23:29:58 1642030198 70.2000 2022-01-12 23:28:58 1642030138 70.1000 2022-01-12 23:27:58 1642030078 69.9000 2022-01-12 23:26:59 1642030019 70.0000 2022-01-12 23:25:58 1642029958 70.3000 2022-01-12 23:24:58 1642029898 69.9000 2022-01-12 23:23:58 1642029838 69.3000 2022-01-12 23:22:59 1642029779 69.5000 2022-01-12 23:21:58 1642029718 70.0000 2022-01-12 23:20:58 1642029658 70.3000 2022-01-12 23:19:58 1642029598 70.5000 2022-01-12 23:18:58 1642029538 71.4000 2022-01-12 23:17:59 1642029479 71.7000 2022-01-12 23:16:58 1642029418 71.8000 2022-01-12 23:15:58 1642029358 72.0000 2022-01-12 23:14:58 1642029298 73.0000 2022-01-12 23:13:59 1642029239 73.8000 2022-01-12 23:12:58 1642029178 72.5000 2022-01-12 23:11:58 1642029118 72.5000 2022-01-12 23:10:58 1642029058 73.2000 2022-01-12 23:09:59 1642028999 72.4000 2022-01-12 23:08:58 1642028938 72.5000 2022-01-12 23:07:58 1642028878 71.9000 2022-01-12 23:06:58 1642028818 71.3000 2022-01-12 23:05:58 1642028758 71.2000 2022-01-12 23:04:59 1642028699 69.6000 2022-01-12 23:03:58 1642028638 69.6000 2022-01-12 23:02:58 1642028578 69.9000 2022-01-12 23:01:58 1642028518 70.8000 2022-01-12 23:00:59 1642028459 70.6000 2022-01-12 22:59:58 1642028398 72.6000 2022-01-12 22:58:58 1642028338 72.8000 2022-01-12 22:57:58 1642028278 72.8000 2022-01-12 22:56:59 1642028219 72.4000 2022-01-12 22:55:58 1642028158 72.3000 2022-01-12 22:54:58 1642028098 72.0000 2022-01-12 22:53:58 1642028038 72.0000 2022-01-12 22:52:58 1642027978 71.5000 2022-01-12 22:51:59 1642027919 70.3000 2022-01-12 22:50:58 1642027858 68.6000 2022-01-12 22:49:58 1642027798 68.2000 2022-01-12 22:48:58 1642027738 67.7000 2022-01-12 22:47:59 1642027679 68.0000 2022-01-12 22:46:58 1642027618 68.2000 2022-01-12 22:45:58 1642027558 68.6000 2022-01-12 22:44:58 1642027498 68.9000 2022-01-12 22:43:59 1642027439 69.6000 2022-01-12 22:42:58 1642027378 70.8000 2022-01-12 22:41:58 1642027318 71.4000 2022-01-12 22:40:58 1642027258 71.7000 2022-01-12 22:39:58 1642027198 71.6000 2022-01-12 22:38:59 1642027139 71.7000 2022-01-12 22:37:58 1642027078 71.4000 2022-01-12 22:36:58 1642027018 71.1000 2022-01-12 22:35:58 1642026958 70.6000 2022-01-12 22:34:59 1642026899 70.5000 2022-01-12 22:33:58 1642026838 70.6000 2022-01-12 22:32:58 1642026778 70.6000 2022-01-12 22:31:58 1642026718 71.3000 2022-01-12 22:30:59 1642026659 71.2000 2022-01-12 22:29:58 1642026598 71.3000 2022-01-12 22:28:58 1642026538 70.4000 2022-01-12 22:27:58 1642026478 70.0000 2022-01-12 22:26:58 1642026418 69.2000 2022-01-12 22:25:59 1642026359 67.9000 2022-01-12 22:24:58 1642026298 67.9000 2022-01-12 22:23:58 1642026238 67.6000 2022-01-12 22:22:58 1642026178 67.9000 2022-01-12 22:21:59 1642026119 68.8000 2022-01-12 22:20:58 1642026058 67.9000 2022-01-12 22:19:58 1642025998 67.6000 2022-01-12 22:18:58 1642025938 68.0000 2022-01-12 22:17:59 1642025879 67.9000 2022-01-12 22:16:58 1642025818 68.8000 2022-01-12 22:15:58 1642025758 69.2000 2022-01-12 22:14:58 1642025698 68.1000 2022-01-12 22:13:58 1642025638 67.3000 2022-01-12 22:12:59 1642025579 66.6000 2022-01-12 22:11:58 1642025518 66.6000 2022-01-12 22:10:58 1642025458 67.0000 2022-01-12 22:09:58 1642025398 67.7000 2022-01-12 22:08:59 1642025339 68.1000 2022-01-12 22:07:58 1642025278 68.6000 2022-01-12 22:06:58 1642025218 68.2000 2022-01-12 22:05:58 1642025158 69.0000 2022-01-12 22:04:59 1642025099 69.9000 2022-01-12 22:03:58 1642025038 69.9000 2022-01-12 22:02:58 1642024978 71.0000 2022-01-12 22:01:58 1642024918 71.4000 2022-01-12 22:00:58 1642024858 72.1000 2022-01-12 21:59:59 1642024799 72.2000 2022-01-12 21:58:58 1642024738 72.1000 2022-01-12 21:57:58 1642024678 71.8000 2022-01-12 21:56:58 1642024618 70.8000 2022-01-12 21:55:59 1642024559 70.3000 2022-01-12 21:54:58 1642024498 70.5000 2022-01-12 21:53:58 1642024438 70.5000 2022-01-12 21:52:58 1642024378 70.0000 2022-01-12 21:51:58 1642024318 69.3000 2022-01-12 21:50:59 1642024259 68.9000 2022-01-12 21:49:58 1642024198 68.9000 2022-01-12 21:48:58 1642024138 68.5000 2022-01-12 21:47:58 1642024078 68.5000 2022-01-12 21:46:59 1642024019 68.8000 2022-01-12 21:45:58 1642023958 68.9000 2022-01-12 21:44:58 1642023898 69.2000 2022-01-12 21:43:58 1642023838 69.4000 2022-01-12 21:42:59 1642023779 69.9000 2022-01-12 21:41:58 1642023718 69.5000 2022-01-12 21:40:58 1642023658 69.8000 2022-01-12 21:39:58 1642023598 69.8000 2022-01-12 21:38:58 1642023538 69.5000 2022-01-12 21:37:59 1642023479 69.5000 2022-01-12 21:36:58 1642023418 69.4000 2022-01-12 21:35:58 1642023358 69.3000 2022-01-12 21:34:58 1642023298 69.4000 2022-01-12 21:33:59 1642023239 70.2000 2022-01-12 21:32:58 1642023178 70.4000 2022-01-12 21:31:58 1642023118 70.5000 2022-01-12 21:30:58 1642023058 70.5000 2022-01-12 21:29:58 1642022998 70.5000 2022-01-12 21:28:59 1642022939 70.3000 2022-01-12 21:27:58 1642022878 69.9000 2022-01-12 21:26:58 1642022818 69.7000 2022-01-12 21:25:58 1642022758 69.7000 2022-01-12 21:24:59 1642022699 69.2000 2022-01-12 21:23:58 1642022638 68.5000 2022-01-12 21:22:58 1642022578 68.6000 2022-01-12 21:21:58 1642022518 68.8000 2022-01-12 21:20:58 1642022458 69.2000 2022-01-12 21:19:59 1642022399 69.5000 2022-01-12 21:18:58 1642022338 69.9000 2022-01-12 21:17:58 1642022278 70.0000 2022-01-12 21:16:58 1642022218 70.0000 2022-01-12 21:15:59 1642022159 70.6000 2022-01-12 21:14:58 1642022098 70.8000 2022-01-12 21:13:58 1642022038 70.6000 2022-01-12 21:12:58 1642021978 71.3000 2022-01-12 21:11:59 1642021919 71.7000 2022-01-12 21:10:58 1642021858 72.2000 2022-01-12 21:09:58 1642021798 72.0000 2022-01-12 21:08:58 1642021738 72.0000 2022-01-12 21:07:58 1642021678 72.0000 2022-01-12 21:06:59 1642021619 71.6000 2022-01-12 21:05:58 1642021558 71.4000 2022-01-12 21:04:58 1642021498 71.6000 2022-01-12 21:03:58 1642021438 72.2000 2022-01-12 21:02:59 1642021379 72.7000 2022-01-12 21:01:58 1642021318 72.7000 2022-01-12 21:00:58 1642021258 72.8000 2022-01-12 20:59:58 1642021198 72.3000 2022-01-12 20:58:58 1642021138 72.4000 2022-01-12 20:57:59 1642021079 72.5000 2022-01-12 20:56:58 1642021018 72.5000 2022-01-12 20:55:58 1642020958 72.4000 2022-01-12 20:54:58 1642020898 71.9000 2022-01-12 20:53:59 1642020839 72.1000 2022-01-12 20:52:58 1642020778 72.2000 2022-01-12 20:51:58 1642020718 72.2000 2022-01-12 20:50:58 1642020658 72.0000 2022-01-12 20:49:58 1642020598 72.0000 2022-01-12 20:48:59 1642020539 71.9000 2022-01-12 20:47:58 1642020478 72.0000 2022-01-12 20:46:58 1642020418 71.9000 2022-01-12 20:45:58 1642020358 71.4000 2022-01-12 20:44:59 1642020299 71.5000 2022-01-12 20:43:58 1642020238 71.4000 2022-01-12 20:42:58 1642020178 71.0000 2022-01-12 20:41:58 1642020118 71.0000 2022-01-12 20:40:59 1642020059 70.7000 2022-01-12 20:39:58 1642019998 70.7000 2022-01-12 20:38:58 1642019938 70.6000 2022-01-12 20:37:58 1642019878 70.7000 2022-01-12 20:36:58 1642019818 70.4000 2022-01-12 20:35:59 1642019759 70.3000 2022-01-12 20:34:58 1642019698 70.3000 2022-01-12 20:33:58 1642019638 70.2000 2022-01-12 20:32:58 1642019578 70.1000 2022-01-12 20:31:59 1642019519 70.3000 2022-01-12 20:30:58 1642019458 70.4000 2022-01-12 20:29:58 1642019398 70.4000 2022-01-12 20:28:58 1642019338 70.2000 2022-01-12 20:27:58 1642019278 69.7000 2022-01-12 20:26:58 1642019218 69.6000 2022-01-12 20:25:58 1642019158 69.5000 2022-01-12 20:24:58 1642019098 69.4000 2022-01-12 20:23:58 1642019038 69.5000 2022-01-12 20:22:59 1642018979 69.5000 2022-01-12 20:21:58 1642018918 69.5000 2022-01-12 20:20:58 1642018858 69.5000 2022-01-12 20:19:58 1642018798 69.6000 2022-01-12 20:18:59 1642018739 69.9000 2022-01-12 20:17:58 1642018678 69.6000 2022-01-12 20:16:58 1642018618 69.8000 2022-01-12 20:15:58 1642018558 69.6000 2022-01-12 20:14:59 1642018499 69.8000 2022-01-12 20:13:58 1642018438 69.6000 2022-01-12 20:12:58 1642018378 69.5000 2022-01-12 20:11:58 1642018318 69.2000 2022-01-12 20:10:58 1642018258 68.9000 2022-01-12 20:09:59 1642018199 68.5000 2022-01-12 20:08:58 1642018138 68.3000 2022-01-12 20:07:58 1642018078 68.2000 2022-01-12 20:06:58 1642018018 68.0000 2022-01-12 20:05:59 1642017959 68.1000 2022-01-12 20:04:58 1642017898 68.1000 2022-01-12 20:03:58 1642017838 68.3000 2022-01-12 20:02:58 1642017778 68.4000 2022-01-12 20:01:59 1642017719 68.6000 2022-01-12 20:00:58 1642017658 69.0000 2022-01-12 19:59:58 1642017598 69.1000 2022-01-12 19:58:58 1642017538 69.3000 2022-01-12 19:57:58 1642017478 69.6000 2022-01-12 19:56:59 1642017419 70.1000 2022-01-12 19:55:58 1642017358 70.4000 2022-01-12 19:54:58 1642017298 71.0000 2022-01-12 19:53:58 1642017238 71.7000 2022-01-12 19:52:59 1642017179 72.3000 2022-01-12 19:51:58 1642017118 72.5000 2022-01-12 19:50:58 1642017058 72.5000 2022-01-12 19:49:58 1642016998 72.5000 2022-01-12 19:48:59 1642016939 72.8000 2022-01-12 19:47:58 1642016878 72.4000 2022-01-12 19:46:58 1642016818 71.7000 2022-01-12 19:45:58 1642016758 72.2000 2022-01-12 19:44:58 1642016698 72.6000 2022-01-12 19:43:59 1642016639 72.6000 2022-01-12 19:42:58 1642016578 72.5000 2022-01-12 19:41:58 1642016518 72.5000 2022-01-12 19:40:58 1642016458 72.5000 2022-01-12 19:39:59 1642016399 72.4000 2022-01-12 19:38:58 1642016338 72.6000 2022-01-12 19:37:58 1642016278 72.5000 2022-01-12 19:36:58 1642016218 72.5000 2022-01-12 19:35:58 1642016158 72.7000 2022-01-12 19:34:59 1642016099 72.5000 2022-01-12 19:33:58 1642016038 72.3000 2022-01-12 19:32:58 1642015978 72.8000 2022-01-12 19:31:58 1642015918 73.0000 2022-01-12 19:30:59 1642015859 73.4000 2022-01-12 19:29:58 1642015798 73.2000 2022-01-12 19:28:58 1642015738 72.9000 2022-01-12 19:27:58 1642015678 73.0000 2022-01-12 19:26:59 1642015619 73.4000 2022-01-12 19:25:58 1642015558 73.8000 2022-01-12 19:24:58 1642015498 73.7000 2022-01-12 19:23:58 1642015438 74.3000 2022-01-12 19:22:58 1642015378 74.4000 2022-01-12 19:21:59 1642015319 74.2000 2022-01-12 19:20:58 1642015258 74.3000 2022-01-12 19:19:58 1642015198 74.4000 2022-01-12 19:18:58 1642015138 74.5000 2022-01-12 19:17:59 1642015079 74.7000 2022-01-12 19:16:58 1642015018 74.7000 2022-01-12 19:15:58 1642014958 74.9000 2022-01-12 19:14:58 1642014898 75.0000 2022-01-12 19:13:59 1642014839 75.0000 2022-01-12 19:12:58 1642014778 74.8000 2022-01-12 19:11:58 1642014718 74.8000 2022-01-12 19:10:58 1642014658 74.9000 2022-01-12 19:09:58 1642014598 74.9000 2022-01-12 19:08:59 1642014539 74.7000 2022-01-12 19:07:58 1642014478 74.7000 2022-01-12 19:06:58 1642014418 74.6000 2022-01-12 19:05:58 1642014358 74.3000 2022-01-12 19:04:59 1642014299 74.2000 2022-01-12 19:03:58 1642014238 74.3000 2022-01-12 19:02:58 1642014178 74.7000 2022-01-12 19:01:58 1642014118 74.8000 2022-01-12 19:00:58 1642014058 75.1000 2022-01-12 18:59:59 1642013999 75.2000 2022-01-12 18:58:58 1642013938 75.0000 2022-01-12 18:57:58 1642013878 75.0000 2022-01-12 18:56:58 1642013818 74.8000 2022-01-12 18:55:59 1642013759 74.2000 2022-01-12 18:54:58 1642013698 73.5000 2022-01-12 18:53:58 1642013638 72.7000 2022-01-12 18:52:58 1642013578 72.7000 2022-01-12 18:51:59 1642013519 71.7000 2022-01-12 18:50:58 1642013458 70.8000 2022-01-12 18:49:58 1642013398 70.8000 2022-01-12 18:48:58 1642013338 70.4000 2022-01-12 18:47:58 1642013278 70.3000 2022-01-12 18:46:59 1642013219 70.0000 2022-01-12 18:45:58 1642013158 69.9000 2022-01-12 18:44:58 1642013098 69.7000 2022-01-12 18:43:58 1642013038 69.4000 2022-01-12 18:42:59 1642012979 69.1000 2022-01-12 18:41:58 1642012918 68.9000 2022-01-12 18:40:58 1642012858 68.6000 2022-01-12 18:39:58 1642012798 68.7000 2022-01-12 18:38:59 1642012739 69.0000 2022-01-12 18:37:58 1642012678 69.0000 2022-01-12 18:36:58 1642012618 68.9000 2022-01-12 18:35:58 1642012558 69.0000 2022-01-12 18:34:58 1642012498 69.2000 2022-01-12 18:33:59 1642012439 69.3000 2022-01-12 18:32:58 1642012378 69.3000 2022-01-12 18:31:58 1642012318 69.5000 2022-01-12 18:30:58 1642012258 69.9000 2022-01-12 18:29:59 1642012199 69.9000 2022-01-12 18:28:58 1642012138 70.1000 2022-01-12 18:27:58 1642012078 70.1000 2022-01-12 18:26:58 1642012018 70.3000 2022-01-12 18:25:59 1642011959 70.5000 2022-01-12 18:24:58 1642011898 70.5000 2022-01-12 18:23:58 1642011838 70.5000 2022-01-12 18:22:58 1642011778 70.8000 2022-01-12 18:21:58 1642011718 70.7000 2022-01-12 18:20:59 1642011659 70.8000 2022-01-12 18:19:58 1642011598 70.9000 2022-01-12 18:18:58 1642011538 71.1000 2022-01-12 18:17:58 1642011478 71.1000 2022-01-12 18:16:59 1642011419 71.1000 2022-01-12 18:15:58 1642011358 71.1000 2022-01-12 18:14:58 1642011298 71.2000 2022-01-12 18:13:58 1642011238 71.2000 2022-01-12 18:12:58 1642011178 71.3000 2022-01-12 18:11:59 1642011119 71.5000 2022-01-12 18:10:58 1642011058 71.5000 2022-01-12 18:09:58 1642010998 71.6000 2022-01-12 18:08:58 1642010938 71.7000 2022-01-12 18:07:59 1642010879 71.6000 2022-01-12 18:06:58 1642010818 71.6000 2022-01-12 18:05:58 1642010758 71.8000 2022-01-12 18:04:58 1642010698 71.9000 2022-01-12 18:03:59 1642010639 72.2000 2022-01-12 18:02:58 1642010578 72.1000 2022-01-12 18:01:58 1642010518 72.2000 2022-01-12 18:00:58 1642010458 72.3000 2022-01-12 17:59:58 1642010398 72.2000 2022-01-12 17:58:59 1642010339 72.2000 2022-01-12 17:57:58 1642010278 72.2000 2022-01-12 17:56:58 1642010218 72.1000 2022-01-12 17:55:58 1642010158 72.1000 2022-01-12 17:54:59 1642010099 71.9000 2022-01-12 17:53:58 1642010038 71.7000 2022-01-12 17:52:58 1642009978 71.6000 2022-01-12 17:51:58 1642009918 71.5000 2022-01-12 17:50:58 1642009858 71.5000 2022-01-12 17:49:59 1642009799 71.3000 2022-01-12 17:48:58 1642009738 71.3000 2022-01-12 17:47:58 1642009678 71.2000 2022-01-12 17:46:58 1642009618 71.2000 2022-01-12 17:45:59 1642009559 71.1000 2022-01-12 17:44:58 1642009498 71.1000 2022-01-12 17:43:58 1642009438 70.9000 2022-01-12 17:42:58 1642009378 71.0000 2022-01-12 17:41:59 1642009319 71.3000 2022-01-12 17:40:58 1642009258 71.1000 2022-01-12 17:39:58 1642009198 71.3000 2022-01-12 17:38:58 1642009138 71.4000 2022-01-12 17:37:58 1642009078 71.5000 2022-01-12 17:36:59 1642009019 71.6000 2022-01-12 17:35:58 1642008958 72.0000 2022-01-12 17:34:58 1642008898 71.7000 2022-01-12 17:33:58 1642008838 71.8000 2022-01-12 17:32:59 1642008779 72.0000 2022-01-12 17:31:58 1642008718 72.1000 2022-01-12 17:30:58 1642008658 72.0000 2022-01-12 17:29:58 1642008598 71.9000 2022-01-12 17:28:59 1642008539 72.0000 2022-01-12 17:27:58 1642008478 72.1000 2022-01-12 17:26:58 1642008418 72.2000 2022-01-12 17:25:58 1642008358 72.2000 2022-01-12 17:24:59 1642008299 72.2000 2022-01-12 17:23:58 1642008238 72.0000 2022-01-12 17:22:58 1642008178 71.8000 2022-01-12 17:21:58 1642008118 71.7000 2022-01-12 17:20:58 1642008058 71.7000 2022-01-12 17:19:59 1642007999 71.7000 2022-01-12 17:18:58 1642007938 71.7000 2022-01-12 17:17:58 1642007878 72.1000 2022-01-12 17:16:58 1642007818 72.3000 2022-01-12 17:15:59 1642007759 72.5000 2022-01-12 17:14:58 1642007698 72.6000 2022-01-12 17:13:58 1642007638 72.4000 2022-01-12 17:12:58 1642007578 72.2000 2022-01-12 17:11:58 1642007518 71.6000 2022-01-12 17:10:59 1642007459 71.1000 2022-01-12 17:09:58 1642007398 70.4000 2022-01-12 17:08:58 1642007338 70.1000 2022-01-12 17:07:58 1642007278 69.9000 2022-01-12 17:06:59 1642007219 69.9000 2022-01-12 17:05:58 1642007158 69.5000 2022-01-12 17:04:58 1642007098 69.1000 2022-01-12 17:03:58 1642007038 68.5000 2022-01-12 17:02:59 1642006979 68.6000 2022-01-12 17:01:58 1642006918 68.4000 2022-01-12 17:00:58 1642006858 68.4000 2022-01-12 16:59:58 1642006798 68.4000 2022-01-12 16:58:58 1642006738 68.4000 2022-01-12 16:57:59 1642006679 68.3000 2022-01-12 16:56:58 1642006618 68.3000 2022-01-12 16:55:58 1642006558 68.2000 2022-01-12 16:54:58 1642006498 68.1000 2022-01-12 16:53:59 1642006439 68.2000 2022-01-12 16:52:58 1642006378 68.1000 2022-01-12 16:51:58 1642006318 68.0000 2022-01-12 16:50:58 1642006258 67.7000 2022-01-12 16:49:58 1642006198 67.4000 2022-01-12 16:48:59 1642006139 67.3000 2022-01-12 16:47:58 1642006078 67.1000 2022-01-12 16:46:58 1642006018 66.8000 2022-01-12 16:45:58 1642005958 66.7000 2022-01-12 16:44:59 1642005899 66.3000 2022-01-12 16:43:58 1642005838 66.1000 2022-01-12 16:42:58 1642005778 65.8000 2022-01-12 16:41:58 1642005718 65.5000 2022-01-12 16:40:59 1642005659 64.9000 2022-01-12 16:39:58 1642005598 64.9000 2022-01-12 16:38:58 1642005538 64.9000 2022-01-12 16:37:58 1642005478 65.0000 2022-01-12 16:36:58 1642005418 64.9000 2022-01-12 16:35:59 1642005359 65.1000 2022-01-12 16:34:58 1642005298 65.3000 2022-01-12 16:33:58 1642005238 65.2000 2022-01-12 16:32:58 1642005178 65.0000 2022-01-12 16:31:59 1642005119 64.5000 2022-01-12 16:30:58 1642005058 64.2000 2022-01-12 16:29:58 1642004998 64.0000 2022-01-12 16:28:58 1642004938 63.9000 2022-01-12 16:27:58 1642004878 64.0000 2022-01-12 16:26:59 1642004819 63.7000 2022-01-12 16:25:58 1642004758 63.6000 2022-01-12 16:24:58 1642004698 63.5000 2022-01-12 16:23:58 1642004638 63.3000 2022-01-12 16:22:59 1642004579 63.2000 2022-01-12 16:21:58 1642004518 63.0000 2022-01-12 16:20:58 1642004458 62.9000 2022-01-12 16:19:58 1642004398 62.9000 2022-01-12 16:18:58 1642004338 62.9000 2022-01-12 16:17:59 1642004279 62.9000 2022-01-12 16:16:58 1642004218 63.1000 2022-01-12 16:15:58 1642004158 63.0000 2022-01-12 16:14:58 1642004098 63.4000 2022-01-12 16:13:59 1642004039 63.5000 2022-01-12 16:12:58 1642003978 63.6000 2022-01-12 16:11:58 1642003918 63.8000 2022-01-12 16:10:58 1642003858 63.7000 2022-01-12 16:09:59 1642003799 63.7000 2022-01-12 16:08:58 1642003738 63.4000 2022-01-12 16:07:58 1642003678 63.2000 2022-01-12 16:06:58 1642003618 62.8000 2022-01-12 16:05:59 1642003559 62.6000 2022-01-12 16:04:58 1642003498 62.5000 2022-01-12 16:03:58 1642003438 62.4000 2022-01-12 16:02:58 1642003378 62.2000 2022-01-12 16:01:58 1642003318 62.1000 2022-01-12 16:00:59 1642003259 61.9000 2022-01-12 15:59:58 1642003198 61.7000 2022-01-12 15:58:58 1642003138 61.6000 2022-01-12 15:57:58 1642003078 61.5000 2022-01-12 15:56:59 1642003019 61.2000 2022-01-12 15:55:58 1642002958 61.3000 2022-01-12 15:54:58 1642002898 61.3000 2022-01-12 15:53:58 1642002838 61.2000 2022-01-12 15:52:58 1642002778 61.0000 2022-01-12 15:51:59 1642002719 61.1000 2022-01-12 15:50:58 1642002658 60.9000 2022-01-12 15:49:58 1642002598 60.8000 2022-01-12 15:48:58 1642002538 60.5000 2022-01-12 15:47:59 1642002479 60.3000 2022-01-12 15:46:58 1642002418 60.1000 2022-01-12 15:45:58 1642002358 59.8000 2022-01-12 15:44:58 1642002298 59.6000 2022-01-12 15:43:59 1642002239 59.5000 2022-01-12 15:42:58 1642002178 59.7000 2022-01-12 15:41:58 1642002118 59.5000 2022-01-12 15:40:58 1642002058 59.6000 2022-01-12 15:39:58 1642001998 59.6000 2022-01-12 15:38:59 1642001939 59.4000 2022-01-12 15:37:58 1642001878 59.0000 2022-01-12 15:36:58 1642001818 58.7000 2022-01-12 15:35:58 1642001758 58.7000 2022-01-12 15:34:59 1642001699 58.7000 2022-01-12 15:33:58 1642001638 58.5000 2022-01-12 15:32:58 1642001578 58.3000 2022-01-12 15:31:58 1642001518 58.5000 2022-01-12 15:30:59 1642001459 58.0000 2022-01-12 15:29:58 1642001398 58.8000 2022-01-12 15:28:58 1642001338 60.5000 2022-01-12 15:27:58 1642001278 61.0000 2022-01-12 15:26:58 1642001218 61.6000 2022-01-12 15:25:59 1642001159 62.0000 2022-01-12 15:24:58 1642001098 62.1000 2022-01-12 15:23:58 1642001038 62.3000 2022-01-12 15:22:58 1642000978 61.9000 2022-01-12 15:21:59 1642000919 61.4000 2022-01-12 15:20:58 1642000858 60.4000 2022-01-12 15:19:58 1642000798 61.4000 2022-01-12 15:18:58 1642000738 61.3000 2022-01-12 15:17:59 1642000679 60.9000 2022-01-12 15:16:58 1642000618 61.0000 2022-01-12 15:15:58 1642000558 60.6000 2022-01-12 15:14:58 1642000498 60.3000 2022-01-12 15:13:58 1642000438 60.6000 2022-01-12 15:12:59 1642000379 60.2000 2022-01-12 15:11:58 1642000318 60.1000 2022-01-12 15:10:58 1642000258 59.8000 2022-01-12 15:09:58 1642000198 59.8000 2022-01-12 15:08:59 1642000139 59.3000 2022-01-12 15:07:58 1642000078 59.5000 2022-01-12 15:06:58 1642000018 60.3000 2022-01-12 15:05:58 1641999958 60.4000 2022-01-12 15:04:59 1641999899 61.3000 2022-01-12 15:03:58 1641999838 60.3000 2022-01-12 15:02:58 1641999778 60.1000 2022-01-12 15:01:58 1641999718 61.0000 2022-01-12 15:00:59 1641999659 60.6000 2022-01-12 14:59:58 1641999598 59.6000 2022-01-12 14:58:58 1641999538 58.4000 2022-01-12 14:57:58 1641999478 58.2000 2022-01-12 14:56:58 1641999418 57.9000 2022-01-12 14:55:59 1641999359 57.5000 2022-01-12 14:54:58 1641999298 56.8000 2022-01-12 14:53:58 1641999238 56.7000 2022-01-12 14:52:58 1641999178 57.5000 2022-01-12 14:51:59 1641999119 56.8000 2022-01-12 14:50:58 1641999058 56.3000 2022-01-12 14:49:58 1641998998 56.6000 2022-01-12 14:48:58 1641998938 56.7000 2022-01-12 14:47:58 1641998878 57.2000 2022-01-12 14:46:59 1641998819 57.5000 2022-01-12 14:45:58 1641998758 57.1000 2022-01-12 14:44:58 1641998698 55.7000 2022-01-12 14:43:58 1641998638 57.3000 2022-01-12 14:42:59 1641998579 58.8000 2022-01-12 14:41:58 1641998518 58.2000 2022-01-12 14:40:58 1641998458 57.4000 2022-01-12 14:39:58 1641998398 58.9000 2022-01-12 14:38:58 1641998338 58.5000 2022-01-12 14:37:59 1641998279 59.1000 2022-01-12 14:36:58 1641998218 59.3000 2022-01-12 14:35:58 1641998158 59.0000 2022-01-12 14:34:58 1641998098 59.0000 2022-01-12 14:33:59 1641998039 58.7000 2022-01-12 14:32:58 1641997978 58.6000 2022-01-12 14:31:58 1641997918 59.5000 2022-01-12 14:30:58 1641997858 59.9000 2022-01-12 14:29:59 1641997799 59.2000 2022-01-12 14:28:58 1641997738 61.7000 2022-01-12 14:27:58 1641997678 60.8000 2022-01-12 14:26:58 1641997618 61.7000 2022-01-12 14:25:58 1641997558 62.1000 2022-01-12 14:24:59 1641997499 63.0000 2022-01-12 14:23:58 1641997438 62.7000 2022-01-12 14:22:58 1641997378 61.4000 2022-01-12 14:21:58 1641997318 60.9000 2022-01-12 14:20:59 1641997259 61.1000 2022-01-12 14:19:58 1641997198 60.8000 2022-01-12 14:18:58 1641997138 61.6000 2022-01-12 14:17:58 1641997078 60.1000 2022-01-12 14:16:59 1641997019 59.7000 2022-01-12 14:15:58 1641996958 58.1000 2022-01-12 14:14:58 1641996898 58.5000 2022-01-12 14:13:58 1641996838 58.8000 2022-01-12 14:12:58 1641996778 58.0000 2022-01-12 14:11:59 1641996719 58.6000 2022-01-12 14:10:58 1641996658 58.4000 2022-01-12 14:09:58 1641996598 59.6000 2022-01-12 14:08:58 1641996538 59.5000 2022-01-12 14:07:59 1641996479 58.5000 2022-01-12 14:06:58 1641996418 57.7000 2022-01-12 14:05:58 1641996358 60.3000 2022-01-12 14:04:58 1641996298 59.6000 2022-01-12 14:03:58 1641996238 58.9000 2022-01-12 14:02:59 1641996179 61.8000 2022-01-12 14:01:58 1641996118 61.4000 2022-01-12 14:00:58 1641996058 60.6000 2022-01-12 13:59:58 1641995998 60.3000 2022-01-12 13:58:59 1641995939 61.2000 2022-01-12 13:57:58 1641995878 60.2000 2022-01-12 13:56:58 1641995818 63.5000 2022-01-12 13:55:58 1641995758 62.5000 2022-01-12 13:54:59 1641995699 62.4000 2022-01-12 13:53:58 1641995638 61.8000 2022-01-12 13:52:58 1641995578 63.1000 2022-01-12 13:51:58 1641995518 62.6000 2022-01-12 13:50:58 1641995458 63.2000 2022-01-12 13:49:59 1641995399 65.8000 2022-01-12 13:48:58 1641995338 64.2000 2022-01-12 13:47:58 1641995278 64.0000 2022-01-12 13:46:58 1641995218 63.5000 2022-01-12 13:45:59 1641995159 63.4000 2022-01-12 13:44:58 1641995098 62.5000 2022-01-12 13:43:58 1641995038 62.7000 2022-01-12 13:42:58 1641994978 60.8000 2022-01-12 13:41:59 1641994919 63.5000 2022-01-12 13:40:58 1641994858 65.1000 2022-01-12 13:39:58 1641994798 65.6000 2022-01-12 13:38:58 1641994738 64.6000 2022-01-12 13:37:58 1641994678 64.7000 2022-01-12 13:36:59 1641994619 63.0000 2022-01-12 13:35:58 1641994558 62.3000 2022-01-12 13:34:58 1641994498 63.3000 2022-01-12 13:33:58 1641994438 65.0000 2022-01-12 13:32:59 1641994379 63.2000 2022-01-12 13:31:58 1641994318 64.8000 2022-01-12 13:30:58 1641994258 64.7000 2022-01-12 13:29:58 1641994198 66.1000 2022-01-12 13:28:58 1641994138 64.1000 2022-01-12 13:27:59 1641994079 63.7000 2022-01-12 13:26:58 1641994018 64.0000 2022-01-12 13:25:58 1641993958 62.8000 2022-01-12 13:24:58 1641993898 64.7000 2022-01-12 13:23:59 1641993839 64.8000 2022-01-12 13:22:58 1641993778 66.4000 2022-01-12 13:21:58 1641993718 66.0000 2022-01-12 13:20:58 1641993658 64.5000 2022-01-12 13:19:59 1641993599 65.6000 2022-01-12 13:18:58 1641993538 64.9000 2022-01-12 13:17:58 1641993478 65.2000 2022-01-12 13:16:58 1641993418 64.4000 2022-01-12 13:15:58 1641993358 64.9000 2022-01-12 13:14:59 1641993299 66.1000 2022-01-12 13:13:58 1641993238 65.1000 2022-01-12 13:12:58 1641993178 65.4000 2022-01-12 13:11:58 1641993118 66.0000 2022-01-12 13:10:59 1641993059 64.2000 2022-01-12 13:09:58 1641992998 63.7000 2022-01-12 13:08:58 1641992938 63.5000 2022-01-12 13:07:58 1641992878 64.5000 2022-01-12 13:06:58 1641992818 65.8000 2022-01-12 13:05:58 1641992758 65.5000 2022-01-12 13:04:58 1641992698 64.5000 2022-01-12 13:03:58 1641992638 64.9000 2022-01-12 13:02:58 1641992578 65.2000 2022-01-12 13:01:59 1641992519 63.0000 2022-01-12 13:00:58 1641992458 64.6000 2022-01-12 12:59:58 1641992398 63.0000 2022-01-12 12:58:58 1641992338 64.5000 2022-01-12 12:57:59 1641992279 65.8000 2022-01-12 12:56:58 1641992218 66.7000 2022-01-12 12:55:58 1641992158 66.0000 2022-01-12 12:54:58 1641992098 65.7000 2022-01-12 12:53:58 1641992038 65.4000 2022-01-12 12:52:59 1641991979 66.7000 2022-01-12 12:51:58 1641991918 68.1000 2022-01-12 12:50:58 1641991858 68.1000 2022-01-12 12:49:58 1641991798 66.0000 2022-01-12 12:48:59 1641991739 67.7000 2022-01-12 12:47:58 1641991678 68.9000 2022-01-12 12:46:58 1641991618 69.3000 2022-01-12 12:45:58 1641991558 69.4000 2022-01-12 12:44:59 1641991499 67.9000 2022-01-12 12:43:58 1641991438 69.5000 2022-01-12 12:42:58 1641991378 68.7000 2022-01-12 12:41:58 1641991318 72.0000 2022-01-12 12:40:59 1641991259 71.8000 2022-01-12 12:39:58 1641991198 69.9000 2022-01-12 12:38:58 1641991138 69.4000 2022-01-12 12:37:58 1641991078 69.6000 2022-01-12 12:36:58 1641991018 68.3000 2022-01-12 12:35:59 1641990959 68.0000 2022-01-12 12:34:58 1641990898 68.6000 2022-01-12 12:33:58 1641990838 65.8000 2022-01-12 12:32:58 1641990778 67.7000 2022-01-12 12:31:59 1641990719 67.6000 2022-01-12 12:30:58 1641990658 67.3000 2022-01-12 12:29:58 1641990598 66.8000 2022-01-12 12:28:58 1641990538 65.9000 2022-01-12 12:27:58 1641990478 66.3000 2022-01-12 12:26:59 1641990419 67.8000 2022-01-12 12:25:58 1641990358 68.9000 2022-01-12 12:24:58 1641990298 65.6000 2022-01-12 12:23:58 1641990238 64.1000 2022-01-12 12:22:59 1641990179 64.9000 2022-01-12 12:21:58 1641990118 64.1000 2022-01-12 12:20:58 1641990058 64.7000 2022-01-12 12:19:58 1641989998 65.5000 2022-01-12 12:18:59 1641989939 65.3000 2022-01-12 12:17:58 1641989878 64.0000 2022-01-12 12:16:58 1641989818 63.7000 2022-01-12 12:15:58 1641989758 65.1000 2022-01-12 12:14:58 1641989698 64.8000 2022-01-12 12:13:59 1641989639 64.9000 2022-01-12 12:12:58 1641989578 65.5000 2022-01-12 12:11:58 1641989518 63.6000 2022-01-12 12:10:58 1641989458 62.9000 2022-01-12 12:09:59 1641989399 62.8000 2022-01-12 12:08:58 1641989338 63.5000 2022-01-12 12:07:58 1641989278 66.7000 2022-01-12 12:06:58 1641989218 64.2000 2022-01-12 12:05:58 1641989158 65.7000 2022-01-12 12:04:59 1641989099 65.4000 2022-01-12 12:03:58 1641989038 64.9000 2022-01-12 12:02:58 1641988978 66.8000 2022-01-12 12:01:58 1641988918 66.2000 2022-01-12 12:00:59 1641988859 67.2000 2022-01-12 11:59:58 1641988798 69.3000 2022-01-12 11:58:58 1641988738 68.9000 2022-01-12 11:57:58 1641988678 69.3000 2022-01-12 11:56:59 1641988619 70.4000 2022-01-12 11:55:58 1641988558 70.6000 2022-01-12 11:54:58 1641988498 69.1000 2022-01-12 11:53:58 1641988438 67.9000 2022-01-12 11:52:59 1641988379 69.0000 2022-01-12 11:51:58 1641988318 70.0000 2022-01-12 11:50:58 1641988258 68.0000 2022-01-12 11:49:58 1641988198 68.2000 2022-01-12 11:48:58 1641988138 69.1000 2022-01-12 11:47:59 1641988079 68.6000 2022-01-12 11:46:58 1641988018 68.2000 2022-01-12 11:45:58 1641987958 69.6000 2022-01-12 11:44:58 1641987898 69.1000 2022-01-12 11:43:59 1641987839 69.1000 2022-01-12 11:42:58 1641987778 69.3000 2022-01-12 11:41:58 1641987718 68.4000 2022-01-12 11:40:58 1641987658 68.0000 2022-01-12 11:39:58 1641987598 68.1000 2022-01-12 11:38:59 1641987539 67.4000 2022-01-12 11:37:58 1641987478 68.3000 2022-01-12 11:36:58 1641987418 67.9000 2022-01-12 11:35:58 1641987358 67.1000 2022-01-12 11:34:59 1641987299 67.4000 2022-01-12 11:33:58 1641987238 67.5000 2022-01-12 11:32:58 1641987178 67.7000 2022-01-12 11:31:58 1641987118 67.6000 2022-01-12 11:30:58 1641987058 69.2000 2022-01-12 11:29:59 1641986999 68.7000 2022-01-12 11:28:58 1641986938 69.4000 2022-01-12 11:27:58 1641986878 69.6000 2022-01-12 11:26:58 1641986818 69.9000 2022-01-12 11:25:59 1641986759 68.9000 2022-01-12 11:24:58 1641986698 69.9000 2022-01-12 11:23:58 1641986638 71.1000 2022-01-12 11:22:58 1641986578 71.2000 2022-01-12 11:21:59 1641986519 70.7000 2022-01-12 11:20:58 1641986458 71.8000 2022-01-12 11:19:58 1641986398 73.5000 2022-01-12 11:18:58 1641986338 73.9000 2022-01-12 11:17:58 1641986278 72.3000 2022-01-12 11:16:59 1641986219 73.4000 2022-01-12 11:15:58 1641986158 71.3000 2022-01-12 11:14:58 1641986098 73.9000 2022-01-12 11:13:58 1641986038 75.6000 2022-01-12 11:12:59 1641985979 75.7000 2022-01-12 11:11:58 1641985918 76.6000 2022-01-12 11:10:58 1641985858 75.3000 2022-01-12 11:09:58 1641985798 75.2000 2022-01-12 11:08:59 1641985739 75.1000 2022-01-12 11:07:58 1641985678 74.4000 2022-01-12 11:06:58 1641985618 75.3000 2022-01-12 11:05:58 1641985558 74.0000 2022-01-12 11:04:58 1641985498 73.8000 2022-01-12 11:03:59 1641985439 74.5000 2022-01-12 11:02:58 1641985378 72.5000 2022-01-12 11:01:58 1641985318 72.1000 2022-01-12 11:00:58 1641985258 73.9000 2022-01-12 10:59:59 1641985199 72.1000 2022-01-12 10:58:58 1641985138 72.4000 2022-01-12 10:57:58 1641985078 71.2000 2022-01-12 10:56:58 1641985018 72.4000 2022-01-12 10:55:58 1641984958 71.8000 2022-01-12 10:54:59 1641984899 70.6000 2022-01-12 10:53:58 1641984838 70.9000 2022-01-12 10:52:58 1641984778 71.4000 2022-01-12 10:51:58 1641984718 72.0000 2022-01-12 10:50:59 1641984659 72.8000 2022-01-12 10:49:58 1641984598 71.8000 2022-01-12 10:48:58 1641984538 71.9000 2022-01-12 10:47:58 1641984478 73.1000 2022-01-12 10:46:59 1641984419 68.7000 2022-01-12 10:45:58 1641984358 71.2000 2022-01-12 10:44:58 1641984298 70.4000 2022-01-12 10:43:58 1641984238 69.5000 2022-01-12 10:42:58 1641984178 66.7000 2022-01-12 10:41:59 1641984119 68.2000 2022-01-12 10:40:58 1641984058 65.8000 2022-01-12 10:39:58 1641983998 66.5000 2022-01-12 10:38:58 1641983938 66.1000 2022-01-12 10:37:59 1641983879 68.5000 2022-01-12 10:36:58 1641983818 67.9000 2022-01-12 10:35:58 1641983758 68.3000 2022-01-12 10:34:58 1641983698 68.7000 2022-01-12 10:33:59 1641983639 69.0000 2022-01-12 10:32:58 1641983578 68.1000 2022-01-12 10:31:58 1641983518 65.8000 2022-01-12 10:30:58 1641983458 68.2000 2022-01-12 10:29:59 1641983399 70.4000 2022-01-12 10:28:58 1641983338 70.4000 2022-01-12 10:27:58 1641983278 70.6000 2022-01-12 10:26:58 1641983218 69.3000 2022-01-12 10:25:58 1641983158 69.3000 2022-01-12 10:24:59 1641983099 71.5000 2022-01-12 10:23:58 1641983038 69.8000 2022-01-12 10:22:58 1641982978 70.6000 2022-01-12 10:21:58 1641982918 71.1000 2022-01-12 10:20:59 1641982859 71.3000 2022-01-12 10:19:58 1641982798 71.8000 2022-01-12 10:18:58 1641982738 72.2000 2022-01-12 10:17:58 1641982678 71.6000 2022-01-12 10:16:59 1641982619 72.7000 2022-01-12 10:15:58 1641982558 72.1000 2022-01-12 10:14:58 1641982498 73.3000 2022-01-12 10:13:58 1641982438 72.5000 2022-01-12 10:12:58 1641982378 73.3000 2022-01-12 10:11:59 1641982319 73.6000 2022-01-12 10:10:58 1641982258 73.9000 2022-01-12 10:09:58 1641982198 74.0000 2022-01-12 10:08:58 1641982138 73.4000 2022-01-12 10:07:59 1641982079 72.4000 2022-01-12 10:06:58 1641982018 71.9000 2022-01-12 10:05:58 1641981958 72.6000 2022-01-12 10:04:58 1641981898 71.1000 2022-01-12 10:03:58 1641981838 71.8000 2022-01-12 10:02:59 1641981779 71.0000 2022-01-12 10:01:58 1641981718 71.8000 2022-01-12 10:00:58 1641981658 72.1000 2022-01-12 09:59:58 1641981598 72.5000 2022-01-12 09:58:59 1641981539 72.4000 2022-01-12 09:57:58 1641981478 74.1000 2022-01-12 09:56:58 1641981418 74.6000 2022-01-12 09:55:58 1641981358 74.2000 2022-01-12 09:54:59 1641981299 75.6000 2022-01-12 09:53:58 1641981238 75.7000 2022-01-12 09:52:58 1641981178 75.9000 2022-01-12 09:51:58 1641981118 76.1000 2022-01-12 09:50:59 1641981059 75.8000 2022-01-12 09:49:58 1641980998 76.1000 2022-01-12 09:48:58 1641980938 76.9000 2022-01-12 09:47:58 1641980878 76.9000 2022-01-12 09:46:58 1641980818 76.5000 2022-01-12 09:45:59 1641980759 76.6000 2022-01-12 09:44:58 1641980698 76.6000 2022-01-12 09:43:58 1641980638 76.5000 2022-01-12 09:42:58 1641980578 76.6000 2022-01-12 09:41:59 1641980519 77.4000 2022-01-12 09:40:58 1641980458 76.6000 2022-01-12 09:39:58 1641980398 76.8000 2022-01-12 09:38:58 1641980338 76.0000 2022-01-12 09:37:58 1641980278 76.0000 2022-01-12 09:36:59 1641980219 75.5000 2022-01-12 09:35:58 1641980158 75.1000 2022-01-12 09:34:58 1641980098 75.6000 2022-01-12 09:33:58 1641980038 75.9000 2022-01-12 09:32:59 1641979979 75.2000 2022-01-12 09:31:58 1641979918 73.8000 2022-01-12 09:30:58 1641979858 75.8000 2022-01-12 09:29:58 1641979798 76.4000 2022-01-12 09:28:59 1641979739 76.8000 2022-01-12 09:27:58 1641979678 76.0000 2022-01-12 09:26:58 1641979618 76.5000 2022-01-12 09:25:58 1641979558 77.0000 2022-01-12 09:24:59 1641979499 77.7000 2022-01-12 09:23:58 1641979438 77.6000 2022-01-12 09:22:58 1641979378 78.0000 2022-01-12 09:21:58 1641979318 77.9000 2022-01-12 09:20:58 1641979258 78.3000 2022-01-12 09:19:59 1641979199 77.4000 2022-01-12 09:18:58 1641979138 77.1000 2022-01-12 09:17:58 1641979078 78.9000 2022-01-12 09:16:58 1641979018 78.5000 2022-01-12 09:15:59 1641978959 78.9000 2022-01-12 09:14:58 1641978898 79.0000 2022-01-12 09:13:58 1641978838 78.8000 2022-01-12 09:12:58 1641978778 78.6000 2022-01-12 09:11:59 1641978719 78.8000 2022-01-12 09:10:58 1641978658 78.7000 2022-01-12 09:09:58 1641978598 78.7000 2022-01-12 09:08:58 1641978538 78.8000 2022-01-12 09:07:59 1641978479 78.1000 2022-01-12 09:06:58 1641978418 77.6000 2022-01-12 09:05:58 1641978358 77.1000 2022-01-12 09:04:58 1641978298 77.3000 2022-01-12 09:03:58 1641978238 76.7000 2022-01-12 09:02:59 1641978179 77.8000 2022-01-12 09:01:58 1641978118 78.0000 2022-01-12 09:00:58 1641978058 78.4000 2022-01-12 08:59:58 1641977998 78.5000 2022-01-12 08:58:59 1641977939 78.2000 2022-01-12 08:57:58 1641977878 78.7000 2022-01-12 08:56:58 1641977818 79.0000 2022-01-12 08:55:58 1641977758 79.1000 2022-01-12 08:54:58 1641977698 79.1000 2022-01-12 08:53:59 1641977639 79.0000 2022-01-12 08:52:58 1641977578 78.6000 2022-01-12 08:51:58 1641977518 78.4000 2022-01-12 08:50:58 1641977458 78.3000 2022-01-12 08:49:59 1641977399 79.0000 2022-01-12 08:48:58 1641977338 79.0000 2022-01-12 08:47:58 1641977278 78.9000 2022-01-12 08:46:58 1641977218 79.3000 2022-01-12 08:45:59 1641977159 79.6000 2022-01-12 08:44:58 1641977098 79.3000 2022-01-12 08:43:58 1641977038 79.3000 2022-01-12 08:42:58 1641976978 79.4000 2022-01-12 08:41:59 1641976919 79.3000 2022-01-12 08:40:58 1641976858 79.2000 2022-01-12 08:39:58 1641976798 79.2000 2022-01-12 08:38:58 1641976738 78.7000 2022-01-12 08:37:58 1641976678 79.0000 2022-01-12 08:36:59 1641976619 79.1000 2022-01-12 08:35:58 1641976558 79.2000 2022-01-12 08:34:58 1641976498 79.2000 2022-01-12 08:33:58 1641976438 79.1000 2022-01-12 08:32:59 1641976379 79.3000 2022-01-12 08:31:58 1641976318 79.2000 2022-01-12 08:30:58 1641976258 78.9000 2022-01-12 08:29:58 1641976198 79.4000 2022-01-12 08:28:58 1641976138 79.4000 2022-01-12 08:27:59 1641976079 80.1000 2022-01-12 08:26:58 1641976018 80.2000 2022-01-12 08:25:58 1641975958 80.4000 2022-01-12 08:24:58 1641975898 80.5000 2022-01-12 08:23:59 1641975839 81.0000 2022-01-12 08:22:58 1641975778 81.0000 2022-01-12 08:21:58 1641975718 80.8000 2022-01-12 08:20:58 1641975658 80.7000 2022-01-12 08:19:59 1641975599 80.6000 2022-01-12 08:18:58 1641975538 80.5000 2022-01-12 08:17:58 1641975478 80.2000 2022-01-12 08:16:58 1641975418 80.2000 2022-01-12 08:15:58 1641975358 80.1000 2022-01-12 08:14:59 1641975299 79.6000 2022-01-12 08:13:58 1641975238 79.4000 2022-01-12 08:12:58 1641975178 79.5000 2022-01-12 08:11:58 1641975118 79.8000 2022-01-12 08:10:59 1641975059 80.1000 2022-01-12 08:09:58 1641974998 80.2000 2022-01-12 08:08:58 1641974938 80.2000 2022-01-12 08:07:58 1641974878 80.1000 2022-01-12 08:06:59 1641974819 79.8000 2022-01-12 08:05:58 1641974758 79.4000 2022-01-12 08:04:58 1641974698 79.5000 2022-01-12 08:03:58 1641974638 79.2000 2022-01-12 08:02:58 1641974578 78.9000 2022-01-12 08:01:59 1641974519 78.4000 2022-01-12 08:00:58 1641974458 79.0000 2022-01-12 07:59:58 1641974398 80.9000 2022-01-12 07:58:58 1641974338 81.2000 2022-01-12 07:57:59 1641974279 81.7000 2022-01-12 07:56:58 1641974218 82.0000 2022-01-12 07:55:58 1641974158 82.2000 2022-01-12 07:54:58 1641974098 82.5000 2022-01-12 07:53:59 1641974039 82.6000 2022-01-12 07:52:58 1641973978 82.4000 2022-01-12 07:51:58 1641973918 82.4000 2022-01-12 07:50:58 1641973858 82.7000 2022-01-12 07:49:58 1641973798 82.7000 2022-01-12 07:48:59 1641973739 82.5000 2022-01-12 07:47:58 1641973678 82.3000 2022-01-12 07:46:58 1641973618 82.3000 2022-01-12 07:45:58 1641973558 82.1000 2022-01-12 07:44:59 1641973499 81.9000 2022-01-12 07:43:58 1641973438 81.6000 2022-01-12 07:42:58 1641973378 81.3000 2022-01-12 07:41:58 1641973318 81.4000 2022-01-12 07:40:59 1641973259 81.2000 2022-01-12 07:39:58 1641973198 81.0000 2022-01-12 07:38:58 1641973138 80.9000 2022-01-12 07:37:58 1641973078 80.8000 2022-01-12 07:36:58 1641973018 80.2000 2022-01-12 07:35:59 1641972959 79.4000 2022-01-12 07:34:58 1641972898 79.5000 2022-01-12 07:33:58 1641972838 80.2000 2022-01-12 07:32:58 1641972778 81.2000 2022-01-12 07:31:59 1641972719 81.9000 2022-01-12 07:30:58 1641972658 82.2000 2022-01-12 07:29:58 1641972598 82.1000 2022-01-12 07:28:58 1641972538 81.8000 2022-01-12 07:27:59 1641972479 81.4000 2022-01-12 07:26:58 1641972418 81.1000 2022-01-12 07:25:58 1641972358 81.1000 2022-01-12 07:24:58 1641972298 81.2000 2022-01-12 07:23:58 1641972238 81.0000 2022-01-12 07:22:59 1641972179 80.9000 2022-01-12 07:21:58 1641972118 80.8000 2022-01-12 07:20:58 1641972058 81.0000 2022-01-12 07:19:58 1641971998 81.2000 2022-01-12 07:18:59 1641971939 81.5000 2022-01-12 07:17:58 1641971878 81.7000 2022-01-12 07:16:58 1641971818 82.1000 2022-01-12 07:15:58 1641971758 82.2000 2022-01-12 07:14:58 1641971698 82.4000 2022-01-12 07:13:59 1641971639 82.4000 2022-01-12 07:12:58 1641971578 82.5000 2022-01-12 07:11:58 1641971518 82.8000 2022-01-12 07:10:58 1641971458 82.9000 2022-01-12 07:09:59 1641971399 83.0000 2022-01-12 07:08:58 1641971338 83.0000 2022-01-12 07:07:58 1641971278 82.7000 2022-01-12 07:06:58 1641971218 82.7000 2022-01-12 07:05:58 1641971158 82.6000 2022-01-12 07:04:59 1641971099 82.1000 2022-01-12 07:03:58 1641971038 82.1000 2022-01-12 07:02:58 1641970978 82.3000 2022-01-12 07:01:58 1641970918 82.0000 2022-01-12 07:00:59 1641970859 82.1000 2022-01-12 06:59:58 1641970798 82.3000 2022-01-12 06:58:58 1641970738 82.5000 2022-01-12 06:57:58 1641970678 82.4000 2022-01-12 06:56:59 1641970619 82.5000 2022-01-12 06:55:58 1641970558 82.6000 2022-01-12 06:54:58 1641970498 82.6000 2022-01-12 06:53:58 1641970438 82.4000 2022-01-12 06:52:58 1641970378 82.5000 2022-01-12 06:51:59 1641970319 82.6000 2022-01-12 06:50:58 1641970258 82.5000 2022-01-12 06:49:58 1641970198 82.7000 2022-01-12 06:48:58 1641970138 82.7000 2022-01-12 06:47:59 1641970079 82.9000 2022-01-12 06:46:58 1641970018 83.0000 2022-01-12 06:45:58 1641969958 83.0000 2022-01-12 06:44:58 1641969898 82.8000 2022-01-12 06:43:58 1641969838 82.7000 2022-01-12 06:42:59 1641969779 82.5000 2022-01-12 06:41:58 1641969718 82.5000 2022-01-12 06:40:58 1641969658 82.6000 2022-01-12 06:39:58 1641969598 82.6000 2022-01-12 06:38:59 1641969539 82.8000 2022-01-12 06:37:58 1641969478 83.1000 2022-01-12 06:36:58 1641969418 83.0000 2022-01-12 06:35:58 1641969358 83.1000 2022-01-12 06:34:58 1641969298 83.0000 2022-01-12 06:33:59 1641969239 82.9000 2022-01-12 06:32:58 1641969178 82.9000 2022-01-12 06:31:58 1641969118 82.6000 2022-01-12 06:30:58 1641969058 82.8000 2022-01-12 06:29:59 1641968999 82.7000 2022-01-12 06:28:58 1641968938 82.7000 2022-01-12 06:27:58 1641968878 82.8000 2022-01-12 06:26:58 1641968818 82.8000 2022-01-12 06:25:59 1641968759 82.9000 2022-01-12 06:24:58 1641968698 82.9000 2022-01-12 06:23:58 1641968638 82.8000 2022-01-12 06:22:58 1641968578 82.7000 2022-01-12 06:21:58 1641968518 82.8000 2022-01-12 06:20:59 1641968459 82.8000 2022-01-12 06:19:58 1641968398 82.6000 2022-01-12 06:18:58 1641968338 82.6000 2022-01-12 06:17:58 1641968278 82.6000 2022-01-12 06:16:59 1641968219 82.5000 2022-01-12 06:15:58 1641968158 82.8000 2022-01-12 06:14:58 1641968098 82.6000 2022-01-12 06:13:58 1641968038 82.5000 2022-01-12 06:12:59 1641967979 82.4000 2022-01-12 06:11:58 1641967918 82.5000 2022-01-12 06:10:58 1641967858 82.5000 2022-01-12 06:09:58 1641967798 82.5000 2022-01-12 06:08:58 1641967738 82.1000 2022-01-12 06:07:59 1641967679 82.3000 2022-01-12 06:06:58 1641967618 82.1000 2022-01-12 06:05:58 1641967558 82.0000 2022-01-12 06:04:58 1641967498 82.1000 2022-01-12 06:03:59 1641967439 82.0000 2022-01-12 06:02:58 1641967378 82.0000 2022-01-12 06:01:58 1641967318 81.9000 2022-01-12 06:00:58 1641967258 81.9000 2022-01-12 05:59:58 1641967198 81.8000 2022-01-12 05:58:59 1641967139 81.6000 2022-01-12 05:57:58 1641967078 81.5000 2022-01-12 05:56:58 1641967018 81.5000 2022-01-12 05:55:58 1641966958 81.4000 2022-01-12 05:54:59 1641966899 81.1000 2022-01-12 05:53:58 1641966838 80.7000 2022-01-12 05:52:58 1641966778 81.3000 2022-01-12 05:51:58 1641966718 81.2000 2022-01-12 05:50:59 1641966659 81.5000 2022-01-12 05:49:58 1641966598 81.2000 2022-01-12 05:48:58 1641966538 81.4000 2022-01-12 05:47:58 1641966478 81.4000 2022-01-12 05:46:58 1641966418 81.4000 2022-01-12 05:45:59 1641966359 81.4000 2022-01-12 05:44:58 1641966298 81.2000 2022-01-12 05:43:58 1641966238 81.2000 2022-01-12 05:42:58 1641966178 81.2000 2022-01-12 05:41:59 1641966119 81.2000 2022-01-12 05:40:58 1641966058 81.3000 2022-01-12 05:39:58 1641965998 81.4000 2022-01-12 05:38:58 1641965938 81.3000 2022-01-12 05:37:59 1641965879 81.4000 2022-01-12 05:36:58 1641965818 81.5000 2022-01-12 05:35:58 1641965758 81.4000 2022-01-12 05:34:58 1641965698 81.8000 2022-01-12 05:33:58 1641965638 81.6000 2022-01-12 05:32:59 1641965579 81.9000 2022-01-12 05:31:58 1641965518 81.7000 2022-01-12 05:30:58 1641965458 81.5000 2022-01-12 05:29:58 1641965398 81.5000 2022-01-12 05:28:59 1641965339 81.4000 2022-01-12 05:27:58 1641965278 81.4000 2022-01-12 05:26:58 1641965218 81.4000 2022-01-12 05:25:58 1641965158 81.1000 2022-01-12 05:24:59 1641965099 81.2000 2022-01-12 05:23:58 1641965038 81.3000 2022-01-12 05:22:58 1641964978 81.5000 2022-01-12 05:21:58 1641964918 81.7000 2022-01-12 05:20:58 1641964858 81.4000 2022-01-12 05:19:59 1641964799 81.1000 2022-01-12 05:18:58 1641964738 81.2000 2022-01-12 05:17:58 1641964678 81.5000 2022-01-12 05:16:58 1641964618 81.4000 2022-01-12 05:15:59 1641964559 81.1000 2022-01-12 05:14:58 1641964498 80.7000 2022-01-12 05:13:58 1641964438 80.5000 2022-01-12 05:12:58 1641964378 80.4000 2022-01-12 05:11:59 1641964319 80.3000 2022-01-12 05:10:58 1641964258 79.9000 2022-01-12 05:09:58 1641964198 79.9000 2022-01-12 05:08:58 1641964138 80.4000 2022-01-12 05:07:58 1641964078 80.7000 2022-01-12 05:06:59 1641964019 80.7000 2022-01-12 05:05:58 1641963958 81.2000 2022-01-12 05:04:58 1641963898 81.2000 2022-01-12 05:03:58 1641963838 80.9000 2022-01-12 05:02:59 1641963779 80.5000 2022-01-12 05:01:58 1641963718 80.3000 2022-01-12 05:00:58 1641963658 80.3000 2022-01-12 04:59:58 1641963598 81.2000 2022-01-12 04:58:59 1641963539 81.4000 2022-01-12 04:57:58 1641963478 81.7000 2022-01-12 04:56:58 1641963418 81.7000 2022-01-12 04:55:58 1641963358 81.8000 2022-01-12 04:54:58 1641963298 81.5000 2022-01-12 04:53:59 1641963239 81.2000 2022-01-12 04:52:58 1641963178 81.5000 2022-01-12 04:51:58 1641963118 81.7000 2022-01-12 04:50:58 1641963058 82.3000 2022-01-12 04:49:59 1641962999 82.3000 2022-01-12 04:48:58 1641962938 82.3000 2022-01-12 04:47:58 1641962878 82.2000 2022-01-12 04:46:58 1641962818 82.5000 2022-01-12 04:45:58 1641962758 83.1000 2022-01-12 04:44:59 1641962699 83.2000 2022-01-12 04:43:58 1641962638 83.1000 2022-01-12 04:42:58 1641962578 83.3000 2022-01-12 04:41:58 1641962518 83.0000 2022-01-12 04:40:59 1641962459 82.9000 2022-01-12 04:39:58 1641962398 82.9000 2022-01-12 04:38:58 1641962338 82.7000 2022-01-12 04:37:58 1641962278 82.9000 2022-01-12 04:36:59 1641962219 82.6000 2022-01-12 04:35:58 1641962158 82.6000 2022-01-12 04:34:58 1641962098 82.4000 2022-01-12 04:33:58 1641962038 82.4000 2022-01-12 04:32:58 1641961978 82.0000 2022-01-12 04:31:59 1641961919 82.1000 2022-01-12 04:30:58 1641961858 81.7000 2022-01-12 04:29:58 1641961798 81.8000 2022-01-12 04:28:58 1641961738 81.8000 2022-01-12 04:27:59 1641961679 81.6000 2022-01-12 04:26:58 1641961618 81.4000 2022-01-12 04:25:58 1641961558 81.1000 2022-01-12 04:24:58 1641961498 81.7000 2022-01-12 04:23:59 1641961439 82.2000 2022-01-12 04:22:58 1641961378 82.4000 2022-01-12 04:21:58 1641961318 83.1000 2022-01-12 04:20:58 1641961258 83.3000 2022-01-12 04:19:58 1641961198 83.6000 2022-01-12 04:18:59 1641961139 83.7000 2022-01-12 04:17:58 1641961078 83.6000 2022-01-12 04:16:58 1641961018 84.0000 2022-01-12 04:15:58 1641960958 84.3000 2022-01-12 04:14:59 1641960899 84.0000 2022-01-12 04:13:58 1641960838 84.3000 2022-01-12 04:12:58 1641960778 84.1000 2022-01-12 04:11:58 1641960718 84.1000 2022-01-12 04:10:59 1641960659 84.2000 2022-01-12 04:09:58 1641960598 83.8000 2022-01-12 04:08:58 1641960538 83.8000 2022-01-12 04:07:58 1641960478 83.5000 2022-01-12 04:06:58 1641960418 83.1000 2022-01-12 04:05:59 1641960359 82.9000 2022-01-12 04:04:58 1641960298 83.0000 2022-01-12 04:03:58 1641960238 83.0000 2022-01-12 04:02:58 1641960178 83.3000 2022-01-12 04:01:59 1641960119 83.4000 2022-01-12 04:00:58 1641960058 83.1000 2022-01-12 03:59:58 1641959998 83.0000 2022-01-12 03:58:58 1641959938 83.2000 2022-01-12 03:57:58 1641959878 82.4000 2022-01-12 03:56:59 1641959819 82.3000 2022-01-12 03:55:58 1641959758 82.5000 2022-01-12 03:54:58 1641959698 82.4000 2022-01-12 03:53:58 1641959638 82.3000 2022-01-12 03:52:59 1641959579 82.4000 2022-01-12 03:51:58 1641959518 82.2000 2022-01-12 03:50:58 1641959458 82.0000 2022-01-12 03:49:58 1641959398 81.8000 2022-01-12 03:48:59 1641959339 82.1000 2022-01-12 03:47:58 1641959278 82.3000 2022-01-12 03:46:58 1641959218 82.6000 2022-01-12 03:45:58 1641959158 82.6000 2022-01-12 03:44:58 1641959098 82.6000 2022-01-12 03:43:59 1641959039 82.6000 2022-01-12 03:42:58 1641958978 82.8000 2022-01-12 03:41:58 1641958918 83.1000 2022-01-12 03:40:58 1641958858 83.2000 2022-01-12 03:39:59 1641958799 83.3000 2022-01-12 03:38:58 1641958738 83.4000 2022-01-12 03:37:58 1641958678 83.4000 2022-01-12 03:36:58 1641958618 83.6000 2022-01-12 03:35:58 1641958558 84.1000 2022-01-12 03:34:59 1641958499 84.0000 2022-01-12 03:33:58 1641958438 83.6000 2022-01-12 03:32:58 1641958378 82.9000 2022-01-12 03:31:58 1641958318 83.0000 2022-01-12 03:30:59 1641958259 82.8000 2022-01-12 03:29:58 1641958198 83.1000 2022-01-12 03:28:58 1641958138 83.6000 2022-01-12 03:27:58 1641958078 83.9000 2022-01-12 03:26:59 1641958019 83.9000 2022-01-12 03:25:58 1641957958 84.4000 2022-01-12 03:24:58 1641957898 84.9000 2022-01-12 03:23:58 1641957838 85.2000 2022-01-12 03:22:58 1641957778 85.4000 2022-01-12 03:21:59 1641957719 85.2000 2022-01-12 03:20:58 1641957658 84.6000 2022-01-12 03:19:58 1641957598 84.0000 2022-01-12 03:18:58 1641957538 84.2000 2022-01-12 03:17:59 1641957479 84.3000 2022-01-12 03:16:58 1641957418 84.4000 2022-01-12 03:15:58 1641957358 84.5000 2022-01-12 03:14:58 1641957298 84.3000 2022-01-12 03:13:59 1641957239 84.6000 2022-01-12 03:12:58 1641957178 84.5000 2022-01-12 03:11:58 1641957118 84.4000 2022-01-12 03:10:58 1641957058 84.3000 2022-01-12 03:09:58 1641956998 83.5000 2022-01-12 03:08:59 1641956939 83.3000 2022-01-12 03:07:58 1641956878 83.6000 2022-01-12 03:06:58 1641956818 83.7000 2022-01-12 03:05:58 1641956758 83.4000 2022-01-12 03:04:59 1641956699 83.3000 2022-01-12 03:03:58 1641956638 83.4000 2022-01-12 03:02:58 1641956578 83.4000 2022-01-12 03:01:58 1641956518 83.2000 2022-01-12 03:00:58 1641956458 83.1000 2022-01-12 02:59:59 1641956399 82.9000 2022-01-12 02:58:58 1641956338 83.2000 2022-01-12 02:57:58 1641956278 83.0000 2022-01-12 02:56:58 1641956218 83.1000 2022-01-12 02:55:59 1641956159 83.6000 2022-01-12 02:54:58 1641956098 83.7000 2022-01-12 02:53:58 1641956038 83.9000 2022-01-12 02:52:58 1641955978 84.0000 2022-01-12 02:51:59 1641955919 84.2000 2022-01-12 02:50:58 1641955858 84.3000 2022-01-12 02:49:58 1641955798 84.5000 2022-01-12 02:48:58 1641955738 84.8000 2022-01-12 02:47:58 1641955678 84.5000 2022-01-12 02:46:59 1641955619 84.1000 2022-01-12 02:45:58 1641955558 84.1000 2022-01-12 02:44:58 1641955498 84.0000 2022-01-12 02:43:58 1641955438 83.9000 2022-01-12 02:42:59 1641955379 83.6000 2022-01-12 02:41:58 1641955318 83.5000 2022-01-12 02:40:58 1641955258 83.2000 2022-01-12 02:39:58 1641955198 82.9000 2022-01-12 02:38:58 1641955138 82.8000 2022-01-12 02:37:59 1641955079 83.1000 2022-01-12 02:36:58 1641955018 82.8000 2022-01-12 02:35:58 1641954958 82.9000 2022-01-12 02:34:58 1641954898 82.9000 2022-01-12 02:33:59 1641954839 82.8000 2022-01-12 02:32:58 1641954778 82.8000 2022-01-12 02:31:58 1641954718 82.4000 2022-01-12 02:30:58 1641954658 82.5000 2022-01-12 02:29:59 1641954599 82.3000 2022-01-12 02:28:58 1641954538 81.6000 2022-01-12 02:27:58 1641954478 81.8000 2022-01-12 02:26:58 1641954418 81.3000 2022-01-12 02:25:58 1641954358 81.3000 2022-01-12 02:24:59 1641954299 81.0000 2022-01-12 02:23:58 1641954238 81.1000 2022-01-12 02:22:58 1641954178 80.7000 2022-01-12 02:21:58 1641954118 80.2000 2022-01-12 02:20:59 1641954059 80.2000 2022-01-12 02:19:58 1641953998 80.2000 2022-01-12 02:18:58 1641953938 80.2000 2022-01-12 02:17:58 1641953878 79.8000 2022-01-12 02:16:59 1641953819 79.8000 2022-01-12 02:15:58 1641953758 80.0000 2022-01-12 02:14:58 1641953698 79.7000 2022-01-12 02:13:58 1641953638 79.6000 2022-01-12 02:12:58 1641953578 79.4000 2022-01-12 02:11:59 1641953519 79.9000 2022-01-12 02:10:58 1641953458 79.6000 2022-01-12 02:09:58 1641953398 79.8000 2022-01-12 02:08:58 1641953338 79.6000 2022-01-12 02:07:59 1641953279 79.4000 2022-01-12 02:06:58 1641953218 79.0000 2022-01-12 02:05:58 1641953158 78.7000 2022-01-12 02:04:58 1641953098 78.8000 2022-01-12 02:03:58 1641953038 78.9000 2022-01-12 02:02:59 1641952979 78.6000 2022-01-12 02:01:58 1641952918 78.5000 2022-01-12 02:00:58 1641952858 78.3000 2022-01-12 01:59:58 1641952798 79.0000 2022-01-12 01:58:59 1641952739 79.8000 2022-01-12 01:57:58 1641952678 79.9000 2022-01-12 01:56:58 1641952618 78.9000 2022-01-12 01:55:58 1641952558 78.9000 2022-01-12 01:54:59 1641952499 79.0000 2022-01-12 01:53:58 1641952438 79.2000 2022-01-12 01:52:58 1641952378 79.6000 2022-01-12 01:51:58 1641952318 79.6000 2022-01-12 01:50:58 1641952258 80.3000 2022-01-12 01:49:59 1641952199 80.3000 2022-01-12 01:48:58 1641952138 80.5000 2022-01-12 01:47:58 1641952078 81.2000 2022-01-12 01:46:59 1641952019 80.8000 2022-01-12 01:45:58 1641951958 81.4000 2022-01-12 01:44:58 1641951898 81.4000 2022-01-12 01:43:58 1641951838 81.5000 2022-01-12 01:42:59 1641951779 81.8000 2022-01-12 01:41:58 1641951718 81.7000 2022-01-12 01:40:58 1641951658 81.5000 2022-01-12 01:39:58 1641951598 81.4000 2022-01-12 01:38:59 1641951539 79.5000 2022-01-12 01:37:58 1641951478 78.9000 2022-01-12 01:36:58 1641951418 79.4000 2022-01-12 01:35:58 1641951358 80.0000 2022-01-12 01:34:58 1641951298 80.2000 2022-01-12 01:33:59 1641951239 80.7000 2022-01-12 01:32:58 1641951178 81.0000 2022-01-12 01:31:58 1641951118 81.1000 2022-01-12 01:30:58 1641951058 80.4000 2022-01-12 01:29:59 1641950999 80.3000 2022-01-12 01:28:58 1641950938 79.6000 2022-01-12 01:27:58 1641950878 79.0000 2022-01-12 01:26:58 1641950818 78.3000 2022-01-12 01:25:58 1641950758 78.3000 2022-01-12 01:24:59 1641950699 78.0000 2022-01-12 01:23:58 1641950638 78.5000 2022-01-12 01:22:58 1641950578 78.6000 2022-01-12 01:21:58 1641950518 78.4000 2022-01-12 01:20:59 1641950459 78.7000 2022-01-12 01:19:58 1641950398 78.3000 2022-01-12 01:18:58 1641950338 78.1000 2022-01-12 01:17:58 1641950278 78.3000 2022-01-12 01:16:59 1641950219 78.2000 2022-01-12 01:15:58 1641950158 78.0000 2022-01-12 01:14:58 1641950098 77.9000 2022-01-12 01:13:58 1641950038 77.5000 2022-01-12 01:12:58 1641949978 77.2000 2022-01-12 01:11:59 1641949919 77.3000 2022-01-12 01:10:58 1641949858 77.3000 2022-01-12 01:09:58 1641949798 77.2000 2022-01-12 01:08:58 1641949738 77.4000 2022-01-12 01:07:59 1641949679 77.2000 2022-01-12 01:06:58 1641949618 77.1000 2022-01-12 01:05:58 1641949558 77.0000 2022-01-12 01:04:58 1641949498 77.1000 2022-01-12 01:03:59 1641949439 77.0000 2022-01-12 01:02:58 1641949378 76.8000 2022-01-12 01:01:58 1641949318 76.9000 2022-01-12 01:00:58 1641949258 77.0000 2022-01-12 00:59:58 1641949198 77.0000 2022-01-12 00:58:59 1641949139 77.0000 2022-01-12 00:57:58 1641949078 76.9000 2022-01-12 00:56:58 1641949018 76.5000 2022-01-12 00:55:58 1641948958 76.3000 2022-01-12 00:54:59 1641948899 75.8000 2022-01-12 00:53:58 1641948838 75.9000 2022-01-12 00:52:58 1641948778 76.2000 2022-01-12 00:51:58 1641948718 76.3000 2022-01-12 00:50:59 1641948659 76.2000 2022-01-12 00:49:58 1641948598 76.3000 2022-01-12 00:48:58 1641948538 76.3000 2022-01-12 00:47:58 1641948478 76.1000 2022-01-12 00:46:58 1641948418 76.1000 2022-01-12 00:45:59 1641948359 75.9000 2022-01-12 00:44:58 1641948298 75.7000 2022-01-12 00:43:58 1641948238 75.6000 2022-01-12 00:42:58 1641948178 75.6000 2022-01-12 00:41:59 1641948119 75.8000 2022-01-12 00:40:58 1641948058 76.0000 2022-01-12 00:39:58 1641947998 76.1000 2022-01-12 00:38:58 1641947938 76.1000 2022-01-12 00:37:58 1641947878 76.1000 2022-01-12 00:36:59 1641947819 76.1000 2022-01-12 00:35:58 1641947758 76.1000 2022-01-12 00:34:58 1641947698 76.1000 2022-01-12 00:33:59 1641947639 76.0000 2022-01-12 00:32:58 1641947578 76.1000 2022-01-12 00:31:58 1641947518 76.3000 2022-01-12 00:30:58 1641947458 76.7000 2022-01-12 00:29:59 1641947399 75.6000 2022-01-12 00:28:58 1641947338 75.5000 2022-01-12 00:27:58 1641947278 75.4000 2022-01-12 00:26:58 1641947218 75.4000 2022-01-12 00:25:58 1641947158 75.6000 2022-01-12 00:24:59 1641947099 75.2000 2022-01-12 00:23:58 1641947038 74.9000 2022-01-12 00:22:58 1641946978 74.7000 2022-01-12 00:21:58 1641946918 74.9000 2022-01-12 00:20:59 1641946859 74.9000 2022-01-12 00:19:58 1641946798 75.0000 2022-01-12 00:18:58 1641946738 75.0000 2022-01-12 00:17:58 1641946678 75.1000 2022-01-12 00:16:59 1641946619 75.2000 2022-01-12 00:15:58 1641946558 75.2000 2022-01-12 00:14:58 1641946498 75.2000 2022-01-12 00:13:58 1641946438 75.3000 2022-01-12 00:12:58 1641946378 75.7000 2022-01-12 00:11:59 1641946319 75.6000 2022-01-12 00:10:58 1641946258 75.0000 2022-01-12 00:09:58 1641946198 74.4000 2022-01-12 00:08:58 1641946138 73.9000 2022-01-12 00:07:59 1641946079 74.0000 2022-01-12 00:06:58 1641946018 73.9000 2022-01-12 00:05:58 1641945958 73.7000 2022-01-12 00:04:58 1641945898 73.5000 2022-01-12 00:03:58 1641945838 72.9000 2022-01-12 00:02:59 1641945779 72.5000 2022-01-12 00:01:58 1641945718 72.4000 2022-01-12 00:00:58 1641945658 72.2000