#Date Unixtime Value #------------------------------------------------- 2022-01-11 23:59:58 1641945598 72.2000 2022-01-11 23:58:59 1641945539 72.2000 2022-01-11 23:57:58 1641945478 72.1000 2022-01-11 23:56:58 1641945418 72.0000 2022-01-11 23:55:58 1641945358 71.9000 2022-01-11 23:54:59 1641945299 72.0000 2022-01-11 23:53:58 1641945238 71.9000 2022-01-11 23:52:58 1641945178 71.7000 2022-01-11 23:51:58 1641945118 71.5000 2022-01-11 23:50:58 1641945058 70.8000 2022-01-11 23:49:59 1641944999 70.5000 2022-01-11 23:48:58 1641944938 70.3000 2022-01-11 23:47:58 1641944878 69.9000 2022-01-11 23:46:58 1641944818 69.5000 2022-01-11 23:45:59 1641944759 69.1000 2022-01-11 23:44:58 1641944698 68.2000 2022-01-11 23:43:58 1641944638 67.5000 2022-01-11 23:42:58 1641944578 67.3000 2022-01-11 23:41:59 1641944519 66.9000 2022-01-11 23:40:58 1641944458 66.9000 2022-01-11 23:39:58 1641944398 66.7000 2022-01-11 23:38:58 1641944338 66.1000 2022-01-11 23:37:58 1641944278 65.9000 2022-01-11 23:36:59 1641944219 66.8000 2022-01-11 23:35:58 1641944158 66.9000 2022-01-11 23:34:58 1641944098 67.1000 2022-01-11 23:33:58 1641944038 67.1000 2022-01-11 23:32:59 1641943979 67.4000 2022-01-11 23:31:58 1641943918 67.3000 2022-01-11 23:30:58 1641943858 67.5000 2022-01-11 23:29:58 1641943798 67.7000 2022-01-11 23:28:59 1641943739 67.8000 2022-01-11 23:27:58 1641943678 67.8000 2022-01-11 23:26:58 1641943618 67.5000 2022-01-11 23:25:58 1641943558 67.4000 2022-01-11 23:24:58 1641943498 67.4000 2022-01-11 23:23:59 1641943439 67.3000 2022-01-11 23:22:58 1641943378 67.0000 2022-01-11 23:21:58 1641943318 67.0000 2022-01-11 23:20:58 1641943258 67.0000 2022-01-11 23:19:59 1641943199 67.2000 2022-01-11 23:18:58 1641943138 67.3000 2022-01-11 23:17:58 1641943078 67.2000 2022-01-11 23:16:58 1641943018 66.9000 2022-01-11 23:15:58 1641942958 67.0000 2022-01-11 23:14:59 1641942899 66.8000 2022-01-11 23:13:58 1641942838 66.6000 2022-01-11 23:12:58 1641942778 66.4000 2022-01-11 23:11:58 1641942718 66.4000 2022-01-11 23:10:59 1641942659 66.3000 2022-01-11 23:09:58 1641942598 66.2000 2022-01-11 23:08:58 1641942538 66.1000 2022-01-11 23:07:58 1641942478 65.9000 2022-01-11 23:06:59 1641942419 66.0000 2022-01-11 23:05:58 1641942358 66.1000 2022-01-11 23:04:58 1641942298 66.3000 2022-01-11 23:03:58 1641942238 66.4000 2022-01-11 23:02:58 1641942178 66.7000 2022-01-11 23:01:59 1641942119 66.8000 2022-01-11 23:00:58 1641942058 67.0000 2022-01-11 22:59:58 1641941998 67.1000 2022-01-11 22:58:58 1641941938 67.6000 2022-01-11 22:57:59 1641941879 67.3000 2022-01-11 22:56:58 1641941818 67.4000 2022-01-11 22:55:58 1641941758 66.8000 2022-01-11 22:54:58 1641941698 66.4000 2022-01-11 22:53:58 1641941638 66.3000 2022-01-11 22:52:59 1641941579 66.0000 2022-01-11 22:51:58 1641941518 65.9000 2022-01-11 22:50:58 1641941458 65.9000 2022-01-11 22:49:58 1641941398 65.8000 2022-01-11 22:48:59 1641941339 65.5000 2022-01-11 22:47:58 1641941278 64.8000 2022-01-11 22:46:58 1641941218 65.1000 2022-01-11 22:45:58 1641941158 65.0000 2022-01-11 22:44:59 1641941099 64.9000 2022-01-11 22:43:58 1641941038 65.0000 2022-01-11 22:42:58 1641940978 64.8000 2022-01-11 22:41:58 1641940918 65.1000 2022-01-11 22:40:58 1641940858 65.0000 2022-01-11 22:39:59 1641940799 65.1000 2022-01-11 22:38:58 1641940738 65.2000 2022-01-11 22:37:58 1641940678 65.2000 2022-01-11 22:36:58 1641940618 65.3000 2022-01-11 22:35:59 1641940559 65.6000 2022-01-11 22:34:58 1641940498 65.9000 2022-01-11 22:33:58 1641940438 66.2000 2022-01-11 22:32:58 1641940378 66.4000 2022-01-11 22:31:59 1641940319 66.9000 2022-01-11 22:30:58 1641940258 66.8000 2022-01-11 22:29:58 1641940198 67.0000 2022-01-11 22:28:58 1641940138 67.1000 2022-01-11 22:27:58 1641940078 67.3000 2022-01-11 22:26:59 1641940019 67.4000 2022-01-11 22:25:58 1641939958 67.4000 2022-01-11 22:24:58 1641939898 67.6000 2022-01-11 22:23:58 1641939838 67.6000 2022-01-11 22:22:59 1641939779 67.9000 2022-01-11 22:21:58 1641939718 68.5000 2022-01-11 22:20:58 1641939658 69.1000 2022-01-11 22:19:58 1641939598 69.5000 2022-01-11 22:18:58 1641939538 70.0000 2022-01-11 22:17:59 1641939479 70.1000 2022-01-11 22:16:58 1641939418 70.3000 2022-01-11 22:15:58 1641939358 69.9000 2022-01-11 22:14:58 1641939298 69.1000 2022-01-11 22:13:59 1641939239 68.9000 2022-01-11 22:12:58 1641939178 68.2000 2022-01-11 22:11:58 1641939118 67.9000 2022-01-11 22:10:58 1641939058 67.9000 2022-01-11 22:09:59 1641938999 67.7000 2022-01-11 22:08:58 1641938938 67.9000 2022-01-11 22:07:58 1641938878 67.7000 2022-01-11 22:06:58 1641938818 67.3000 2022-01-11 22:05:58 1641938758 67.1000 2022-01-11 22:04:59 1641938699 66.8000 2022-01-11 22:03:58 1641938638 66.3000 2022-01-11 22:02:58 1641938578 65.8000 2022-01-11 22:01:58 1641938518 65.2000 2022-01-11 22:00:59 1641938459 64.5000 2022-01-11 21:59:58 1641938398 63.7000 2022-01-11 21:58:58 1641938338 63.4000 2022-01-11 21:57:58 1641938278 63.0000 2022-01-11 21:56:59 1641938219 62.6000 2022-01-11 21:55:58 1641938158 62.6000 2022-01-11 21:54:58 1641938098 62.6000 2022-01-11 21:53:58 1641938038 62.5000 2022-01-11 21:52:58 1641937978 62.3000 2022-01-11 21:51:59 1641937919 62.0000 2022-01-11 21:50:58 1641937858 61.9000 2022-01-11 21:49:58 1641937798 61.8000 2022-01-11 21:48:58 1641937738 61.9000 2022-01-11 21:47:59 1641937679 61.8000 2022-01-11 21:46:58 1641937618 61.8000 2022-01-11 21:45:58 1641937558 61.8000 2022-01-11 21:44:58 1641937498 62.0000 2022-01-11 21:43:59 1641937439 61.9000 2022-01-11 21:42:58 1641937378 61.8000 2022-01-11 21:41:58 1641937318 61.8000 2022-01-11 21:40:58 1641937258 61.7000 2022-01-11 21:39:58 1641937198 61.6000 2022-01-11 21:38:59 1641937139 61.5000 2022-01-11 21:37:58 1641937078 61.4000 2022-01-11 21:36:58 1641937018 61.3000 2022-01-11 21:35:58 1641936958 61.2000 2022-01-11 21:34:59 1641936899 61.3000 2022-01-11 21:33:58 1641936838 61.3000 2022-01-11 21:32:58 1641936778 61.0000 2022-01-11 21:31:58 1641936718 60.9000 2022-01-11 21:30:59 1641936659 60.5000 2022-01-11 21:29:58 1641936598 60.5000 2022-01-11 21:28:58 1641936538 60.6000 2022-01-11 21:27:58 1641936478 60.8000 2022-01-11 21:26:58 1641936418 60.8000 2022-01-11 21:25:59 1641936359 60.4000 2022-01-11 21:24:58 1641936298 60.4000 2022-01-11 21:23:58 1641936238 60.4000 2022-01-11 21:22:58 1641936178 60.2000 2022-01-11 21:21:59 1641936119 59.8000 2022-01-11 21:20:58 1641936058 59.5000 2022-01-11 21:19:58 1641935998 59.4000 2022-01-11 21:18:58 1641935938 59.4000 2022-01-11 21:17:58 1641935878 59.6000 2022-01-11 21:16:59 1641935819 59.7000 2022-01-11 21:15:58 1641935758 59.8000 2022-01-11 21:14:58 1641935698 60.1000 2022-01-11 21:13:58 1641935638 60.2000 2022-01-11 21:12:59 1641935579 60.5000 2022-01-11 21:11:58 1641935518 60.4000 2022-01-11 21:10:58 1641935458 60.4000 2022-01-11 21:09:58 1641935398 60.9000 2022-01-11 21:08:59 1641935339 61.1000 2022-01-11 21:07:58 1641935278 61.4000 2022-01-11 21:06:58 1641935218 61.5000 2022-01-11 21:05:58 1641935158 61.6000 2022-01-11 21:04:58 1641935098 61.9000 2022-01-11 21:03:59 1641935039 61.9000 2022-01-11 21:02:58 1641934978 61.9000 2022-01-11 21:01:58 1641934918 62.2000 2022-01-11 21:00:58 1641934858 62.2000 2022-01-11 20:59:59 1641934799 63.0000 2022-01-11 20:58:58 1641934738 63.6000 2022-01-11 20:57:58 1641934678 63.9000 2022-01-11 20:56:58 1641934618 64.0000 2022-01-11 20:55:59 1641934559 64.7000 2022-01-11 20:54:58 1641934498 65.3000 2022-01-11 20:53:58 1641934438 65.6000 2022-01-11 20:52:58 1641934378 65.4000 2022-01-11 20:51:58 1641934318 65.3000 2022-01-11 20:50:59 1641934259 65.3000 2022-01-11 20:49:58 1641934198 65.6000 2022-01-11 20:48:58 1641934138 65.8000 2022-01-11 20:47:58 1641934078 65.7000 2022-01-11 20:46:59 1641934019 66.1000 2022-01-11 20:45:58 1641933958 66.0000 2022-01-11 20:44:58 1641933898 65.7000 2022-01-11 20:43:58 1641933838 64.9000 2022-01-11 20:42:58 1641933778 64.9000 2022-01-11 20:41:59 1641933719 64.6000 2022-01-11 20:40:58 1641933658 63.6000 2022-01-11 20:39:58 1641933598 63.1000 2022-01-11 20:38:58 1641933538 63.0000 2022-01-11 20:37:59 1641933479 62.7000 2022-01-11 20:36:58 1641933418 62.5000 2022-01-11 20:35:58 1641933358 62.0000 2022-01-11 20:34:58 1641933298 62.0000 2022-01-11 20:33:59 1641933239 61.9000 2022-01-11 20:32:58 1641933178 62.1000 2022-01-11 20:31:58 1641933118 61.8000 2022-01-11 20:30:58 1641933058 61.6000 2022-01-11 20:29:58 1641932998 61.6000 2022-01-11 20:28:59 1641932939 61.7000 2022-01-11 20:27:58 1641932878 61.6000 2022-01-11 20:26:58 1641932818 62.0000 2022-01-11 20:25:58 1641932758 62.3000 2022-01-11 20:24:59 1641932699 62.7000 2022-01-11 20:23:58 1641932638 62.6000 2022-01-11 20:22:58 1641932578 62.3000 2022-01-11 20:21:58 1641932518 62.0000 2022-01-11 20:20:59 1641932459 61.6000 2022-01-11 20:19:58 1641932398 61.8000 2022-01-11 20:18:58 1641932338 62.5000 2022-01-11 20:17:58 1641932278 62.8000 2022-01-11 20:16:58 1641932218 63.1000 2022-01-11 20:15:59 1641932159 63.6000 2022-01-11 20:14:58 1641932098 64.0000 2022-01-11 20:13:58 1641932038 64.2000 2022-01-11 20:12:58 1641931978 64.7000 2022-01-11 20:11:59 1641931919 64.8000 2022-01-11 20:10:58 1641931858 64.8000 2022-01-11 20:09:58 1641931798 64.9000 2022-01-11 20:08:58 1641931738 65.0000 2022-01-11 20:07:59 1641931679 65.1000 2022-01-11 20:06:58 1641931618 65.1000 2022-01-11 20:05:58 1641931558 65.2000 2022-01-11 20:04:58 1641931498 65.3000 2022-01-11 20:03:58 1641931438 65.4000 2022-01-11 20:02:59 1641931379 65.5000 2022-01-11 20:01:58 1641931318 65.6000 2022-01-11 20:00:58 1641931258 65.5000 2022-01-11 19:59:58 1641931198 65.4000 2022-01-11 19:58:59 1641931139 65.4000 2022-01-11 19:57:58 1641931078 65.2000 2022-01-11 19:56:58 1641931018 65.2000 2022-01-11 19:55:58 1641930958 65.2000 2022-01-11 19:54:59 1641930899 65.3000 2022-01-11 19:53:58 1641930838 65.6000 2022-01-11 19:52:58 1641930778 65.8000 2022-01-11 19:51:58 1641930718 66.1000 2022-01-11 19:50:58 1641930658 66.4000 2022-01-11 19:49:59 1641930599 66.0000 2022-01-11 19:48:58 1641930538 65.9000 2022-01-11 19:47:58 1641930478 65.9000 2022-01-11 19:46:58 1641930418 65.6000 2022-01-11 19:45:59 1641930359 65.8000 2022-01-11 19:44:58 1641930298 65.8000 2022-01-11 19:43:58 1641930238 65.7000 2022-01-11 19:42:58 1641930178 65.6000 2022-01-11 19:41:59 1641930119 65.3000 2022-01-11 19:40:58 1641930058 64.6000 2022-01-11 19:39:58 1641929998 64.5000 2022-01-11 19:38:58 1641929938 64.2000 2022-01-11 19:37:58 1641929878 64.1000 2022-01-11 19:36:59 1641929819 64.1000 2022-01-11 19:35:58 1641929758 64.6000 2022-01-11 19:34:58 1641929698 64.6000 2022-01-11 19:33:58 1641929638 64.6000 2022-01-11 19:32:59 1641929579 64.7000 2022-01-11 19:31:58 1641929518 64.8000 2022-01-11 19:30:58 1641929458 64.8000 2022-01-11 19:29:58 1641929398 64.7000 2022-01-11 19:28:59 1641929339 64.9000 2022-01-11 19:27:58 1641929278 64.8000 2022-01-11 19:26:58 1641929218 64.7000 2022-01-11 19:25:58 1641929158 64.7000 2022-01-11 19:24:58 1641929098 64.6000 2022-01-11 19:23:59 1641929039 64.5000 2022-01-11 19:22:58 1641928978 64.6000 2022-01-11 19:21:58 1641928918 64.6000 2022-01-11 19:20:58 1641928858 64.2000 2022-01-11 19:19:59 1641928799 64.4000 2022-01-11 19:18:58 1641928738 64.0000 2022-01-11 19:17:58 1641928678 63.8000 2022-01-11 19:16:58 1641928618 63.5000 2022-01-11 19:15:59 1641928559 63.6000 2022-01-11 19:14:58 1641928498 63.5000 2022-01-11 19:13:58 1641928438 63.6000 2022-01-11 19:12:58 1641928378 63.6000 2022-01-11 19:11:58 1641928318 63.6000 2022-01-11 19:10:59 1641928259 63.7000 2022-01-11 19:09:58 1641928198 63.6000 2022-01-11 19:08:58 1641928138 63.8000 2022-01-11 19:07:58 1641928078 63.8000 2022-01-11 19:06:59 1641928019 63.7000 2022-01-11 19:05:58 1641927958 63.8000 2022-01-11 19:04:58 1641927898 63.6000 2022-01-11 19:03:58 1641927838 63.6000 2022-01-11 19:02:58 1641927778 63.7000 2022-01-11 19:01:59 1641927719 63.7000 2022-01-11 19:00:58 1641927658 63.5000 2022-01-11 18:59:58 1641927598 63.2000 2022-01-11 18:58:58 1641927538 63.2000 2022-01-11 18:57:59 1641927479 63.1000 2022-01-11 18:56:58 1641927418 63.1000 2022-01-11 18:55:58 1641927358 63.3000 2022-01-11 18:54:58 1641927298 63.9000 2022-01-11 18:53:58 1641927238 64.1000 2022-01-11 18:52:59 1641927179 64.0000 2022-01-11 18:51:58 1641927118 64.1000 2022-01-11 18:50:58 1641927058 64.1000 2022-01-11 18:49:58 1641926998 64.1000 2022-01-11 18:48:59 1641926939 64.1000 2022-01-11 18:47:58 1641926878 63.7000 2022-01-11 18:46:58 1641926818 63.6000 2022-01-11 18:45:58 1641926758 63.6000 2022-01-11 18:44:58 1641926698 63.6000 2022-01-11 18:43:59 1641926639 63.7000 2022-01-11 18:42:58 1641926578 63.7000 2022-01-11 18:41:58 1641926518 63.6000 2022-01-11 18:40:58 1641926458 63.4000 2022-01-11 18:39:59 1641926399 63.1000 2022-01-11 18:38:58 1641926338 63.2000 2022-01-11 18:37:58 1641926278 63.5000 2022-01-11 18:36:58 1641926218 63.4000 2022-01-11 18:35:59 1641926159 63.1000 2022-01-11 18:34:58 1641926098 63.1000 2022-01-11 18:33:58 1641926038 63.1000 2022-01-11 18:32:58 1641925978 63.0000 2022-01-11 18:31:58 1641925918 63.0000 2022-01-11 18:30:59 1641925859 63.3000 2022-01-11 18:29:58 1641925798 63.4000 2022-01-11 18:28:58 1641925738 63.4000 2022-01-11 18:27:58 1641925678 63.4000 2022-01-11 18:26:59 1641925619 63.4000 2022-01-11 18:25:58 1641925558 63.1000 2022-01-11 18:24:58 1641925498 62.8000 2022-01-11 18:23:58 1641925438 62.8000 2022-01-11 18:22:59 1641925379 62.7000 2022-01-11 18:21:58 1641925318 62.6000 2022-01-11 18:20:58 1641925258 62.3000 2022-01-11 18:19:58 1641925198 62.2000 2022-01-11 18:18:58 1641925138 62.0000 2022-01-11 18:17:59 1641925079 61.7000 2022-01-11 18:16:58 1641925018 61.4000 2022-01-11 18:15:58 1641924958 61.3000 2022-01-11 18:14:58 1641924898 61.3000 2022-01-11 18:13:59 1641924839 61.3000 2022-01-11 18:12:58 1641924778 61.3000 2022-01-11 18:11:58 1641924718 61.2000 2022-01-11 18:10:58 1641924658 61.1000 2022-01-11 18:09:59 1641924599 61.3000 2022-01-11 18:08:58 1641924538 61.3000 2022-01-11 18:07:58 1641924478 61.2000 2022-01-11 18:06:58 1641924418 61.3000 2022-01-11 18:05:58 1641924358 61.2000 2022-01-11 18:04:59 1641924299 61.1000 2022-01-11 18:03:58 1641924238 60.9000 2022-01-11 18:02:58 1641924178 60.9000 2022-01-11 18:01:58 1641924118 60.9000 2022-01-11 18:00:59 1641924059 60.8000 2022-01-11 17:59:58 1641923998 60.9000 2022-01-11 17:58:58 1641923938 61.1000 2022-01-11 17:57:58 1641923878 61.0000 2022-01-11 17:56:58 1641923818 60.9000 2022-01-11 17:55:59 1641923759 60.9000 2022-01-11 17:54:58 1641923698 60.9000 2022-01-11 17:53:58 1641923638 60.7000 2022-01-11 17:52:58 1641923578 60.6000 2022-01-11 17:51:59 1641923519 60.3000 2022-01-11 17:50:58 1641923458 60.1000 2022-01-11 17:49:58 1641923398 59.7000 2022-01-11 17:48:58 1641923338 59.5000 2022-01-11 17:47:59 1641923279 59.4000 2022-01-11 17:46:58 1641923218 59.0000 2022-01-11 17:45:58 1641923158 59.0000 2022-01-11 17:44:58 1641923098 59.0000 2022-01-11 17:43:59 1641923039 59.3000 2022-01-11 17:42:58 1641922978 59.5000 2022-01-11 17:41:58 1641922918 59.7000 2022-01-11 17:40:58 1641922858 59.9000 2022-01-11 17:39:58 1641922798 59.7000 2022-01-11 17:38:59 1641922739 59.7000 2022-01-11 17:37:58 1641922678 59.6000 2022-01-11 17:36:58 1641922618 60.2000 2022-01-11 17:35:58 1641922558 59.8000 2022-01-11 17:34:59 1641922499 59.7000 2022-01-11 17:33:58 1641922438 59.6000 2022-01-11 17:32:58 1641922378 59.7000 2022-01-11 17:31:58 1641922318 59.4000 2022-01-11 17:30:58 1641922258 59.3000 2022-01-11 17:29:59 1641922199 59.2000 2022-01-11 17:28:58 1641922138 59.2000 2022-01-11 17:27:58 1641922078 58.9000 2022-01-11 17:26:58 1641922018 59.3000 2022-01-11 17:25:59 1641921959 59.0000 2022-01-11 17:24:58 1641921898 58.9000 2022-01-11 17:23:58 1641921838 58.9000 2022-01-11 17:22:58 1641921778 59.4000 2022-01-11 17:21:58 1641921718 60.1000 2022-01-11 17:20:59 1641921659 60.5000 2022-01-11 17:19:58 1641921598 60.8000 2022-01-11 17:18:58 1641921538 60.7000 2022-01-11 17:17:58 1641921478 60.8000 2022-01-11 17:16:59 1641921419 60.9000 2022-01-11 17:15:58 1641921358 60.8000 2022-01-11 17:14:58 1641921298 60.7000 2022-01-11 17:13:58 1641921238 60.7000 2022-01-11 17:12:59 1641921179 60.5000 2022-01-11 17:11:58 1641921118 60.5000 2022-01-11 17:10:58 1641921058 60.8000 2022-01-11 17:09:58 1641920998 60.8000 2022-01-11 17:08:58 1641920938 60.8000 2022-01-11 17:07:59 1641920879 61.2000 2022-01-11 17:06:58 1641920818 61.1000 2022-01-11 17:05:58 1641920758 61.1000 2022-01-11 17:04:58 1641920698 61.3000 2022-01-11 17:03:59 1641920639 61.4000 2022-01-11 17:02:58 1641920578 61.7000 2022-01-11 17:01:58 1641920518 61.4000 2022-01-11 17:00:58 1641920458 62.1000 2022-01-11 16:59:59 1641920399 62.3000 2022-01-11 16:58:58 1641920338 62.4000 2022-01-11 16:57:58 1641920278 62.3000 2022-01-11 16:56:58 1641920218 62.4000 2022-01-11 16:55:58 1641920158 62.9000 2022-01-11 16:54:59 1641920099 62.9000 2022-01-11 16:53:58 1641920038 63.0000 2022-01-11 16:52:58 1641919978 63.1000 2022-01-11 16:51:58 1641919918 63.1000 2022-01-11 16:50:59 1641919859 63.0000 2022-01-11 16:49:58 1641919798 63.1000 2022-01-11 16:48:58 1641919738 63.0000 2022-01-11 16:47:58 1641919678 62.9000 2022-01-11 16:46:58 1641919618 63.0000 2022-01-11 16:45:59 1641919559 63.1000 2022-01-11 16:44:58 1641919498 63.1000 2022-01-11 16:43:58 1641919438 63.0000 2022-01-11 16:42:58 1641919378 62.9000 2022-01-11 16:41:59 1641919319 62.9000 2022-01-11 16:40:58 1641919258 62.7000 2022-01-11 16:39:58 1641919198 62.6000 2022-01-11 16:38:58 1641919138 62.8000 2022-01-11 16:37:59 1641919079 63.0000 2022-01-11 16:36:58 1641919018 63.1000 2022-01-11 16:35:58 1641918958 63.0000 2022-01-11 16:34:58 1641918898 62.9000 2022-01-11 16:33:59 1641918839 62.7000 2022-01-11 16:32:58 1641918778 62.5000 2022-01-11 16:31:58 1641918718 62.5000 2022-01-11 16:30:58 1641918658 62.5000 2022-01-11 16:29:58 1641918598 62.4000 2022-01-11 16:28:59 1641918539 62.5000 2022-01-11 16:27:58 1641918478 62.5000 2022-01-11 16:26:58 1641918418 62.7000 2022-01-11 16:25:58 1641918358 63.0000 2022-01-11 16:24:59 1641918299 62.8000 2022-01-11 16:23:58 1641918238 62.7000 2022-01-11 16:22:58 1641918178 62.6000 2022-01-11 16:21:58 1641918118 62.6000 2022-01-11 16:20:58 1641918058 62.8000 2022-01-11 16:19:59 1641917999 63.0000 2022-01-11 16:18:58 1641917938 62.9000 2022-01-11 16:17:58 1641917878 62.9000 2022-01-11 16:16:58 1641917818 62.9000 2022-01-11 16:15:59 1641917759 63.0000 2022-01-11 16:14:58 1641917698 63.3000 2022-01-11 16:13:58 1641917638 63.6000 2022-01-11 16:12:58 1641917578 63.9000 2022-01-11 16:11:59 1641917519 64.2000 2022-01-11 16:10:58 1641917458 64.3000 2022-01-11 16:09:58 1641917398 64.4000 2022-01-11 16:08:58 1641917338 64.3000 2022-01-11 16:07:58 1641917278 64.1000 2022-01-11 16:06:59 1641917219 63.9000 2022-01-11 16:05:58 1641917158 63.7000 2022-01-11 16:04:58 1641917098 63.4000 2022-01-11 16:03:58 1641917038 63.1000 2022-01-11 16:02:59 1641916979 63.1000 2022-01-11 16:01:58 1641916918 63.2000 2022-01-11 16:00:58 1641916858 63.2000 2022-01-11 15:59:58 1641916798 62.9000 2022-01-11 15:58:59 1641916739 62.7000 2022-01-11 15:57:58 1641916678 62.6000 2022-01-11 15:56:58 1641916618 62.4000 2022-01-11 15:55:58 1641916558 62.0000 2022-01-11 15:54:58 1641916498 61.6000 2022-01-11 15:53:59 1641916439 61.5000 2022-01-11 15:52:58 1641916378 61.3000 2022-01-11 15:51:58 1641916318 61.0000 2022-01-11 15:50:58 1641916258 60.7000 2022-01-11 15:49:59 1641916199 60.5000 2022-01-11 15:48:58 1641916138 60.2000 2022-01-11 15:47:58 1641916078 59.9000 2022-01-11 15:46:58 1641916018 59.7000 2022-01-11 15:45:59 1641915959 59.4000 2022-01-11 15:44:58 1641915898 59.4000 2022-01-11 15:43:58 1641915838 59.4000 2022-01-11 15:42:58 1641915778 59.3000 2022-01-11 15:41:58 1641915718 59.3000 2022-01-11 15:40:59 1641915659 59.5000 2022-01-11 15:39:58 1641915598 59.3000 2022-01-11 15:38:58 1641915538 59.1000 2022-01-11 15:37:58 1641915478 59.3000 2022-01-11 15:36:59 1641915419 59.1000 2022-01-11 15:35:58 1641915358 58.8000 2022-01-11 15:34:58 1641915298 58.8000 2022-01-11 15:33:58 1641915238 58.7000 2022-01-11 15:32:59 1641915179 58.6000 2022-01-11 15:31:58 1641915118 58.6000 2022-01-11 15:30:58 1641915058 58.7000 2022-01-11 15:29:58 1641914998 58.1000 2022-01-11 15:28:58 1641914938 58.2000 2022-01-11 15:27:59 1641914879 58.3000 2022-01-11 15:26:58 1641914818 58.0000 2022-01-11 15:25:58 1641914758 57.7000 2022-01-11 15:24:58 1641914698 58.0000 2022-01-11 15:23:59 1641914639 57.4000 2022-01-11 15:22:58 1641914578 57.4000 2022-01-11 15:21:58 1641914518 57.3000 2022-01-11 15:20:58 1641914458 57.3000 2022-01-11 15:19:58 1641914398 57.2000 2022-01-11 15:18:59 1641914339 57.1000 2022-01-11 15:17:58 1641914278 57.0000 2022-01-11 15:16:58 1641914218 56.9000 2022-01-11 15:15:58 1641914158 57.1000 2022-01-11 15:14:59 1641914099 57.0000 2022-01-11 15:13:58 1641914038 56.5000 2022-01-11 15:12:58 1641913978 56.7000 2022-01-11 15:11:58 1641913918 56.2000 2022-01-11 15:10:59 1641913859 56.3000 2022-01-11 15:09:58 1641913798 56.3000 2022-01-11 15:08:58 1641913738 56.4000 2022-01-11 15:07:58 1641913678 56.2000 2022-01-11 15:06:59 1641913619 56.3000 2022-01-11 15:05:58 1641913558 55.6000 2022-01-11 15:04:58 1641913498 55.1000 2022-01-11 15:03:58 1641913438 55.3000 2022-01-11 15:02:58 1641913378 54.8000 2022-01-11 15:01:59 1641913319 54.9000 2022-01-11 15:00:58 1641913258 54.4000 2022-01-11 14:59:58 1641913198 54.9000 2022-01-11 14:58:58 1641913138 54.6000 2022-01-11 14:57:59 1641913079 55.1000 2022-01-11 14:56:58 1641913018 54.7000 2022-01-11 14:55:58 1641912958 54.8000 2022-01-11 14:54:58 1641912898 55.2000 2022-01-11 14:53:59 1641912839 54.9000 2022-01-11 14:52:58 1641912778 54.5000 2022-01-11 14:51:58 1641912718 54.9000 2022-01-11 14:50:58 1641912658 56.1000 2022-01-11 14:49:58 1641912598 56.7000 2022-01-11 14:48:59 1641912539 56.7000 2022-01-11 14:47:58 1641912478 56.1000 2022-01-11 14:46:58 1641912418 56.1000 2022-01-11 14:45:58 1641912358 56.6000 2022-01-11 14:44:59 1641912299 57.2000 2022-01-11 14:43:58 1641912238 56.4000 2022-01-11 14:42:58 1641912178 56.6000 2022-01-11 14:41:58 1641912118 55.8000 2022-01-11 14:40:58 1641912058 56.1000 2022-01-11 14:39:59 1641911999 55.2000 2022-01-11 14:38:58 1641911938 56.0000 2022-01-11 14:37:58 1641911878 55.7000 2022-01-11 14:36:58 1641911818 56.8000 2022-01-11 14:35:59 1641911759 57.3000 2022-01-11 14:34:58 1641911698 57.2000 2022-01-11 14:33:58 1641911638 56.3000 2022-01-11 14:32:58 1641911578 56.2000 2022-01-11 14:31:59 1641911519 55.7000 2022-01-11 14:30:58 1641911458 55.6000 2022-01-11 14:29:58 1641911398 54.8000 2022-01-11 14:28:58 1641911338 56.6000 2022-01-11 14:27:58 1641911278 57.1000 2022-01-11 14:26:59 1641911219 55.6000 2022-01-11 14:25:58 1641911158 55.8000 2022-01-11 14:24:58 1641911098 56.0000 2022-01-11 14:23:58 1641911038 55.1000 2022-01-11 14:22:59 1641910979 55.3000 2022-01-11 14:21:58 1641910918 54.8000 2022-01-11 14:20:58 1641910858 55.9000 2022-01-11 14:19:58 1641910798 53.9000 2022-01-11 14:18:58 1641910738 54.6000 2022-01-11 14:17:59 1641910679 54.5000 2022-01-11 14:16:58 1641910618 54.9000 2022-01-11 14:15:58 1641910558 54.9000 2022-01-11 14:14:58 1641910498 55.3000 2022-01-11 14:13:59 1641910439 55.8000 2022-01-11 14:12:58 1641910378 55.3000 2022-01-11 14:11:58 1641910318 56.4000 2022-01-11 14:10:58 1641910258 56.6000 2022-01-11 14:09:59 1641910199 56.5000 2022-01-11 14:08:58 1641910138 57.1000 2022-01-11 14:07:58 1641910078 57.1000 2022-01-11 14:06:58 1641910018 57.0000 2022-01-11 14:05:58 1641909958 56.8000 2022-01-11 14:04:59 1641909899 56.9000 2022-01-11 14:03:58 1641909838 57.3000 2022-01-11 14:02:58 1641909778 57.0000 2022-01-11 14:01:58 1641909718 56.1000 2022-01-11 14:00:59 1641909659 55.8000 2022-01-11 13:59:58 1641909598 56.5000 2022-01-11 13:58:58 1641909538 57.1000 2022-01-11 13:57:58 1641909478 56.7000 2022-01-11 13:56:59 1641909419 57.7000 2022-01-11 13:55:58 1641909358 56.7000 2022-01-11 13:54:58 1641909298 56.8000 2022-01-11 13:53:58 1641909238 57.1000 2022-01-11 13:52:58 1641909178 56.1000 2022-01-11 13:51:59 1641909119 57.0000 2022-01-11 13:50:58 1641909058 58.0000 2022-01-11 13:49:58 1641908998 58.5000 2022-01-11 13:48:58 1641908938 59.1000 2022-01-11 13:47:59 1641908879 58.4000 2022-01-11 13:46:58 1641908818 57.4000 2022-01-11 13:45:58 1641908758 56.9000 2022-01-11 13:44:58 1641908698 55.9000 2022-01-11 13:43:58 1641908638 56.6000 2022-01-11 13:42:59 1641908579 58.2000 2022-01-11 13:41:58 1641908518 57.7000 2022-01-11 13:40:58 1641908458 57.3000 2022-01-11 13:39:58 1641908398 57.2000 2022-01-11 13:38:59 1641908339 58.3000 2022-01-11 13:37:58 1641908278 59.6000 2022-01-11 13:36:58 1641908218 58.4000 2022-01-11 13:35:58 1641908158 58.4000 2022-01-11 13:34:58 1641908098 58.7000 2022-01-11 13:33:59 1641908039 57.7000 2022-01-11 13:32:58 1641907978 57.0000 2022-01-11 13:31:58 1641907918 57.3000 2022-01-11 13:30:58 1641907858 59.6000 2022-01-11 13:29:59 1641907799 59.1000 2022-01-11 13:28:58 1641907738 58.7000 2022-01-11 13:27:58 1641907678 57.3000 2022-01-11 13:26:58 1641907618 59.5000 2022-01-11 13:25:59 1641907559 59.4000 2022-01-11 13:24:58 1641907498 60.2000 2022-01-11 13:23:58 1641907438 58.9000 2022-01-11 13:22:58 1641907378 61.0000 2022-01-11 13:21:58 1641907318 61.0000 2022-01-11 13:20:59 1641907259 63.6000 2022-01-11 13:19:58 1641907198 63.1000 2022-01-11 13:18:58 1641907138 63.7000 2022-01-11 13:17:58 1641907078 61.7000 2022-01-11 13:16:59 1641907019 63.0000 2022-01-11 13:15:58 1641906958 62.7000 2022-01-11 13:14:58 1641906898 62.4000 2022-01-11 13:13:58 1641906838 63.0000 2022-01-11 13:12:59 1641906779 63.2000 2022-01-11 13:11:58 1641906718 63.2000 2022-01-11 13:10:58 1641906658 62.8000 2022-01-11 13:09:58 1641906598 63.6000 2022-01-11 13:08:58 1641906538 63.7000 2022-01-11 13:07:59 1641906479 62.7000 2022-01-11 13:06:58 1641906418 61.9000 2022-01-11 13:05:58 1641906358 62.6000 2022-01-11 13:04:58 1641906298 61.4000 2022-01-11 13:03:59 1641906239 60.8000 2022-01-11 13:02:58 1641906178 60.6000 2022-01-11 13:01:58 1641906118 63.2000 2022-01-11 13:00:58 1641906058 63.6000 2022-01-11 12:59:59 1641905999 63.0000 2022-01-11 12:58:58 1641905938 64.5000 2022-01-11 12:57:58 1641905878 62.6000 2022-01-11 12:56:58 1641905818 62.8000 2022-01-11 12:55:58 1641905758 63.5000 2022-01-11 12:54:59 1641905699 63.3000 2022-01-11 12:53:58 1641905638 60.5000 2022-01-11 12:52:58 1641905578 61.9000 2022-01-11 12:51:58 1641905518 64.5000 2022-01-11 12:50:59 1641905459 60.7000 2022-01-11 12:49:58 1641905398 61.0000 2022-01-11 12:48:58 1641905338 60.5000 2022-01-11 12:47:58 1641905278 60.9000 2022-01-11 12:46:59 1641905219 59.4000 2022-01-11 12:45:58 1641905158 59.5000 2022-01-11 12:44:58 1641905098 60.7000 2022-01-11 12:43:58 1641905038 59.6000 2022-01-11 12:42:58 1641904978 61.1000 2022-01-11 12:41:59 1641904919 61.8000 2022-01-11 12:40:58 1641904858 64.9000 2022-01-11 12:39:58 1641904798 65.7000 2022-01-11 12:38:58 1641904738 65.8000 2022-01-11 12:37:59 1641904679 67.1000 2022-01-11 12:36:58 1641904618 66.4000 2022-01-11 12:35:58 1641904558 64.2000 2022-01-11 12:34:58 1641904498 66.3000 2022-01-11 12:33:58 1641904438 66.1000 2022-01-11 12:32:59 1641904379 65.4000 2022-01-11 12:31:58 1641904318 64.5000 2022-01-11 12:30:58 1641904258 64.8000 2022-01-11 12:29:58 1641904198 64.6000 2022-01-11 12:28:59 1641904139 65.6000 2022-01-11 12:27:58 1641904078 65.8000 2022-01-11 12:26:58 1641904018 67.2000 2022-01-11 12:25:58 1641903958 66.7000 2022-01-11 12:24:59 1641903899 66.3000 2022-01-11 12:23:58 1641903838 66.2000 2022-01-11 12:22:58 1641903778 66.1000 2022-01-11 12:21:58 1641903718 66.2000 2022-01-11 12:20:58 1641903658 66.9000 2022-01-11 12:19:59 1641903599 68.1000 2022-01-11 12:18:58 1641903538 65.9000 2022-01-11 12:17:58 1641903478 66.7000 2022-01-11 12:16:58 1641903418 64.1000 2022-01-11 12:15:59 1641903359 64.0000 2022-01-11 12:14:58 1641903298 64.0000 2022-01-11 12:13:58 1641903238 65.4000 2022-01-11 12:12:58 1641903178 65.1000 2022-01-11 12:11:59 1641903119 65.6000 2022-01-11 12:10:58 1641903058 65.7000 2022-01-11 12:09:58 1641902998 65.3000 2022-01-11 12:08:58 1641902938 64.7000 2022-01-11 12:07:58 1641902878 65.7000 2022-01-11 12:06:59 1641902819 65.9000 2022-01-11 12:05:58 1641902758 65.9000 2022-01-11 12:04:58 1641902698 66.8000 2022-01-11 12:03:58 1641902638 67.4000 2022-01-11 12:02:59 1641902579 67.2000 2022-01-11 12:01:58 1641902518 66.7000 2022-01-11 12:00:58 1641902458 67.3000 2022-01-11 11:59:58 1641902398 68.2000 2022-01-11 11:58:58 1641902338 68.5000 2022-01-11 11:57:59 1641902279 67.6000 2022-01-11 11:56:58 1641902218 68.1000 2022-01-11 11:55:58 1641902158 67.8000 2022-01-11 11:54:58 1641902098 67.9000 2022-01-11 11:53:59 1641902039 66.7000 2022-01-11 11:52:58 1641901978 67.4000 2022-01-11 11:51:58 1641901918 68.3000 2022-01-11 11:50:58 1641901858 68.9000 2022-01-11 11:49:59 1641901799 69.7000 2022-01-11 11:48:58 1641901738 69.8000 2022-01-11 11:47:58 1641901678 73.8000 2022-01-11 11:46:58 1641901618 73.5000 2022-01-11 11:45:58 1641901558 70.2000 2022-01-11 11:44:59 1641901499 70.6000 2022-01-11 11:43:58 1641901438 72.0000 2022-01-11 11:42:58 1641901378 69.5000 2022-01-11 11:41:58 1641901318 72.8000 2022-01-11 11:40:59 1641901259 71.5000 2022-01-11 11:39:58 1641901198 71.5000 2022-01-11 11:38:58 1641901138 71.2000 2022-01-11 11:37:58 1641901078 69.6000 2022-01-11 11:36:58 1641901018 69.8000 2022-01-11 11:35:59 1641900959 70.1000 2022-01-11 11:34:58 1641900898 69.7000 2022-01-11 11:33:58 1641900838 70.2000 2022-01-11 11:32:58 1641900778 69.1000 2022-01-11 11:31:59 1641900719 69.3000 2022-01-11 11:30:58 1641900658 69.0000 2022-01-11 11:29:58 1641900598 69.4000 2022-01-11 11:28:58 1641900538 67.8000 2022-01-11 11:27:59 1641900479 67.3000 2022-01-11 11:26:58 1641900418 68.2000 2022-01-11 11:25:58 1641900358 69.3000 2022-01-11 11:24:58 1641900298 68.6000 2022-01-11 11:23:58 1641900238 68.7000 2022-01-11 11:22:59 1641900179 69.5000 2022-01-11 11:21:58 1641900118 70.3000 2022-01-11 11:20:58 1641900058 71.4000 2022-01-11 11:19:58 1641899998 70.2000 2022-01-11 11:18:59 1641899939 68.3000 2022-01-11 11:17:58 1641899878 69.2000 2022-01-11 11:16:58 1641899818 69.5000 2022-01-11 11:15:58 1641899758 69.7000 2022-01-11 11:14:58 1641899698 68.4000 2022-01-11 11:13:59 1641899639 68.0000 2022-01-11 11:12:58 1641899578 68.4000 2022-01-11 11:11:58 1641899518 69.9000 2022-01-11 11:10:58 1641899458 69.6000 2022-01-11 11:09:59 1641899399 69.1000 2022-01-11 11:08:58 1641899338 68.4000 2022-01-11 11:07:58 1641899278 68.9000 2022-01-11 11:06:58 1641899218 68.6000 2022-01-11 11:05:59 1641899159 69.7000 2022-01-11 11:04:58 1641899098 68.5000 2022-01-11 11:03:58 1641899038 68.5000 2022-01-11 11:02:58 1641898978 69.0000 2022-01-11 11:01:58 1641898918 69.6000 2022-01-11 11:00:59 1641898859 69.5000 2022-01-11 10:59:58 1641898798 68.1000 2022-01-11 10:58:58 1641898738 66.8000 2022-01-11 10:57:58 1641898678 68.4000 2022-01-11 10:56:59 1641898619 69.5000 2022-01-11 10:55:58 1641898558 68.4000 2022-01-11 10:53:58 1641898438 67.1000 2022-01-11 10:53:58 1641898438 67.1000 2022-01-11 10:52:58 1641898378 68.9000 2022-01-11 10:51:58 1641898318 67.7000 2022-01-11 10:50:59 1641898259 67.0000 2022-01-11 10:49:58 1641898198 66.7000 2022-01-11 10:48:58 1641898138 68.2000 2022-01-11 10:47:58 1641898078 68.9000 2022-01-11 10:46:59 1641898019 66.9000 2022-01-11 10:45:58 1641897958 68.5000 2022-01-11 10:44:58 1641897898 67.7000 2022-01-11 10:43:58 1641897838 68.9000 2022-01-11 10:42:59 1641897779 68.4000 2022-01-11 10:41:58 1641897718 67.7000 2022-01-11 10:40:58 1641897658 67.7000 2022-01-11 10:39:58 1641897598 68.1000 2022-01-11 10:38:58 1641897538 69.3000 2022-01-11 10:37:59 1641897479 70.3000 2022-01-11 10:36:58 1641897418 69.8000 2022-01-11 10:35:58 1641897358 69.1000 2022-01-11 10:34:58 1641897298 68.5000 2022-01-11 10:33:59 1641897239 69.3000 2022-01-11 10:32:58 1641897178 70.5000 2022-01-11 10:31:58 1641897118 69.2000 2022-01-11 10:30:58 1641897058 68.6000 2022-01-11 10:29:59 1641896999 69.2000 2022-01-11 10:28:58 1641896938 68.1000 2022-01-11 10:27:58 1641896878 67.7000 2022-01-11 10:26:58 1641896818 68.5000 2022-01-11 10:25:58 1641896758 68.3000 2022-01-11 10:24:59 1641896699 67.3000 2022-01-11 10:23:58 1641896638 66.7000 2022-01-11 10:22:58 1641896578 65.9000 2022-01-11 10:21:58 1641896518 66.2000 2022-01-11 10:20:59 1641896459 66.8000 2022-01-11 10:19:58 1641896398 66.2000 2022-01-11 10:18:58 1641896338 67.7000 2022-01-11 10:17:58 1641896278 68.7000 2022-01-11 10:16:59 1641896219 68.4000 2022-01-11 10:15:58 1641896158 70.1000 2022-01-11 10:14:58 1641896098 69.8000 2022-01-11 10:13:58 1641896038 70.4000 2022-01-11 10:12:58 1641895978 69.8000 2022-01-11 10:11:59 1641895919 69.4000 2022-01-11 10:10:58 1641895858 69.5000 2022-01-11 10:09:58 1641895798 70.3000 2022-01-11 10:08:58 1641895738 69.1000 2022-01-11 10:07:59 1641895679 68.5000 2022-01-11 10:06:58 1641895618 66.9000 2022-01-11 10:05:58 1641895558 66.7000 2022-01-11 10:04:58 1641895498 67.1000 2022-01-11 10:03:59 1641895439 66.7000 2022-01-11 10:02:58 1641895378 66.6000 2022-01-11 10:01:58 1641895318 67.5000 2022-01-11 10:00:58 1641895258 67.2000 2022-01-11 09:59:58 1641895198 67.3000 2022-01-11 09:58:59 1641895139 69.9000 2022-01-11 09:57:58 1641895078 70.0000 2022-01-11 09:56:58 1641895018 69.1000 2022-01-11 09:55:58 1641894958 69.4000 2022-01-11 09:54:59 1641894899 69.2000 2022-01-11 09:53:58 1641894838 68.5000 2022-01-11 09:52:58 1641894778 68.5000 2022-01-11 09:51:58 1641894718 68.6000 2022-01-11 09:50:58 1641894658 68.9000 2022-01-11 09:49:59 1641894599 69.2000 2022-01-11 09:48:58 1641894538 69.1000 2022-01-11 09:47:58 1641894478 68.4000 2022-01-11 09:46:58 1641894418 68.6000 2022-01-11 09:45:59 1641894359 67.6000 2022-01-11 09:44:58 1641894298 68.5000 2022-01-11 09:43:58 1641894238 67.9000 2022-01-11 09:42:58 1641894178 68.0000 2022-01-11 09:41:59 1641894119 69.0000 2022-01-11 09:40:58 1641894058 68.9000 2022-01-11 09:39:58 1641893998 68.6000 2022-01-11 09:38:58 1641893938 68.4000 2022-01-11 09:37:58 1641893878 67.6000 2022-01-11 09:36:59 1641893819 69.3000 2022-01-11 09:35:58 1641893758 68.9000 2022-01-11 09:34:58 1641893698 68.7000 2022-01-11 09:33:58 1641893638 67.8000 2022-01-11 09:32:59 1641893579 67.1000 2022-01-11 09:31:58 1641893518 66.4000 2022-01-11 09:30:58 1641893458 66.6000 2022-01-11 09:29:58 1641893398 66.8000 2022-01-11 09:28:59 1641893339 67.2000 2022-01-11 09:27:58 1641893278 67.1000 2022-01-11 09:26:58 1641893218 67.5000 2022-01-11 09:25:58 1641893158 67.4000 2022-01-11 09:24:58 1641893098 66.8000 2022-01-11 09:23:59 1641893039 66.6000 2022-01-11 09:22:58 1641892978 66.2000 2022-01-11 09:21:58 1641892918 66.9000 2022-01-11 09:20:58 1641892858 66.3000 2022-01-11 09:19:59 1641892799 67.2000 2022-01-11 09:18:58 1641892738 67.7000 2022-01-11 09:17:58 1641892678 67.4000 2022-01-11 09:16:58 1641892618 67.7000 2022-01-11 09:15:59 1641892559 68.0000 2022-01-11 09:14:58 1641892498 68.3000 2022-01-11 09:13:58 1641892438 68.3000 2022-01-11 09:12:58 1641892378 68.0000 2022-01-11 09:11:58 1641892318 69.1000 2022-01-11 09:10:59 1641892259 68.9000 2022-01-11 09:09:58 1641892198 68.8000 2022-01-11 09:08:58 1641892138 68.3000 2022-01-11 09:07:58 1641892078 68.5000 2022-01-11 09:06:59 1641892019 68.4000 2022-01-11 09:05:58 1641891958 68.8000 2022-01-11 09:04:58 1641891898 68.8000 2022-01-11 09:03:58 1641891838 69.5000 2022-01-11 09:02:58 1641891778 69.2000 2022-01-11 09:01:59 1641891719 69.0000 2022-01-11 09:00:58 1641891658 69.6000 2022-01-11 08:59:58 1641891598 69.1000 2022-01-11 08:58:58 1641891538 69.5000 2022-01-11 08:57:59 1641891479 69.3000 2022-01-11 08:56:58 1641891418 69.9000 2022-01-11 08:55:58 1641891358 70.0000 2022-01-11 08:54:58 1641891298 69.4000 2022-01-11 08:53:59 1641891239 69.6000 2022-01-11 08:52:58 1641891178 69.3000 2022-01-11 08:51:58 1641891118 69.1000 2022-01-11 08:50:58 1641891058 69.9000 2022-01-11 08:49:58 1641890998 69.9000 2022-01-11 08:48:59 1641890939 69.6000 2022-01-11 08:47:58 1641890878 70.0000 2022-01-11 08:46:58 1641890818 70.1000 2022-01-11 08:45:58 1641890758 70.5000 2022-01-11 08:44:59 1641890699 70.3000 2022-01-11 08:43:58 1641890638 69.9000 2022-01-11 08:42:58 1641890578 70.2000 2022-01-11 08:41:58 1641890518 70.0000 2022-01-11 08:40:59 1641890459 69.5000 2022-01-11 08:39:58 1641890398 70.0000 2022-01-11 08:38:58 1641890338 70.4000 2022-01-11 08:37:58 1641890278 70.4000 2022-01-11 08:36:58 1641890218 70.2000 2022-01-11 08:35:59 1641890159 70.3000 2022-01-11 08:34:58 1641890098 70.4000 2022-01-11 08:33:58 1641890038 70.6000 2022-01-11 08:32:58 1641889978 71.5000 2022-01-11 08:31:59 1641889919 70.4000 2022-01-11 08:30:58 1641889858 71.4000 2022-01-11 08:29:58 1641889798 71.2000 2022-01-11 08:28:58 1641889738 71.4000 2022-01-11 08:27:58 1641889678 71.5000 2022-01-11 08:26:59 1641889619 71.5000 2022-01-11 08:25:58 1641889558 72.0000 2022-01-11 08:24:58 1641889498 71.8000 2022-01-11 08:23:58 1641889438 72.1000 2022-01-11 08:22:59 1641889379 71.9000 2022-01-11 08:21:58 1641889318 71.9000 2022-01-11 08:20:58 1641889258 71.9000 2022-01-11 08:19:58 1641889198 72.3000 2022-01-11 08:18:59 1641889139 72.6000 2022-01-11 08:17:58 1641889078 72.6000 2022-01-11 08:16:58 1641889018 72.4000 2022-01-11 08:15:58 1641888958 72.9000 2022-01-11 08:14:58 1641888898 72.4000 2022-01-11 08:13:59 1641888839 72.3000 2022-01-11 08:12:58 1641888778 71.8000 2022-01-11 08:11:58 1641888718 72.2000 2022-01-11 08:10:58 1641888658 72.5000 2022-01-11 08:09:59 1641888599 72.2000 2022-01-11 08:08:58 1641888538 71.5000 2022-01-11 08:07:58 1641888478 71.5000 2022-01-11 08:06:58 1641888418 71.1000 2022-01-11 08:05:59 1641888359 71.1000 2022-01-11 08:04:58 1641888298 71.3000 2022-01-11 08:03:58 1641888238 71.2000 2022-01-11 08:02:58 1641888178 71.0000 2022-01-11 08:01:58 1641888118 70.5000 2022-01-11 08:00:59 1641888059 70.2000 2022-01-11 07:59:58 1641887998 69.8000 2022-01-11 07:58:58 1641887938 69.6000 2022-01-11 07:57:58 1641887878 69.6000 2022-01-11 07:56:59 1641887819 69.4000 2022-01-11 07:55:58 1641887758 69.1000 2022-01-11 07:54:58 1641887698 69.3000 2022-01-11 07:53:58 1641887638 69.9000 2022-01-11 07:52:59 1641887579 69.7000 2022-01-11 07:51:58 1641887518 69.5000 2022-01-11 07:50:58 1641887458 69.2000 2022-01-11 07:49:58 1641887398 69.2000 2022-01-11 07:48:58 1641887338 69.2000 2022-01-11 07:47:59 1641887279 69.0000 2022-01-11 07:46:58 1641887218 69.0000 2022-01-11 07:45:58 1641887158 69.0000 2022-01-11 07:44:58 1641887098 69.0000 2022-01-11 07:43:59 1641887039 68.6000 2022-01-11 07:42:58 1641886978 68.8000 2022-01-11 07:41:58 1641886918 68.5000 2022-01-11 07:40:58 1641886858 68.4000 2022-01-11 07:39:58 1641886798 68.3000 2022-01-11 07:38:59 1641886739 68.0000 2022-01-11 07:37:58 1641886678 67.9000 2022-01-11 07:36:58 1641886618 67.7000 2022-01-11 07:35:58 1641886558 67.8000 2022-01-11 07:34:59 1641886499 67.5000 2022-01-11 07:33:58 1641886438 67.4000 2022-01-11 07:32:58 1641886378 67.5000 2022-01-11 07:31:58 1641886318 67.3000 2022-01-11 07:30:59 1641886259 67.3000 2022-01-11 07:29:58 1641886198 67.3000 2022-01-11 07:28:58 1641886138 67.3000 2022-01-11 07:27:58 1641886078 67.5000 2022-01-11 07:26:58 1641886018 67.6000 2022-01-11 07:25:59 1641885959 67.9000 2022-01-11 07:24:58 1641885898 68.1000 2022-01-11 07:23:58 1641885838 68.3000 2022-01-11 07:22:58 1641885778 68.4000 2022-01-11 07:21:59 1641885719 68.5000 2022-01-11 07:20:58 1641885658 68.5000 2022-01-11 07:19:58 1641885598 68.4000 2022-01-11 07:18:58 1641885538 68.3000 2022-01-11 07:17:59 1641885479 68.2000 2022-01-11 07:16:58 1641885418 68.2000 2022-01-11 07:15:58 1641885358 68.4000 2022-01-11 07:14:58 1641885298 68.2000 2022-01-11 07:13:58 1641885238 68.3000 2022-01-11 07:12:59 1641885179 68.3000 2022-01-11 07:11:58 1641885118 68.2000 2022-01-11 07:10:58 1641885058 68.5000 2022-01-11 07:09:58 1641884998 68.9000 2022-01-11 07:08:59 1641884939 68.8000 2022-01-11 07:07:58 1641884878 68.6000 2022-01-11 07:06:58 1641884818 68.3000 2022-01-11 07:05:58 1641884758 68.2000 2022-01-11 07:04:58 1641884698 68.3000 2022-01-11 07:03:59 1641884639 68.6000 2022-01-11 07:02:58 1641884578 69.0000 2022-01-11 07:01:58 1641884518 69.1000 2022-01-11 07:00:58 1641884458 69.2000 2022-01-11 06:59:59 1641884399 69.2000 2022-01-11 06:58:58 1641884338 69.1000 2022-01-11 06:57:58 1641884278 68.8000 2022-01-11 06:56:58 1641884218 68.6000 2022-01-11 06:55:59 1641884159 68.6000 2022-01-11 06:54:58 1641884098 68.3000 2022-01-11 06:53:58 1641884038 68.1000 2022-01-11 06:52:58 1641883978 68.3000 2022-01-11 06:51:58 1641883918 68.4000 2022-01-11 06:50:59 1641883859 68.9000 2022-01-11 06:49:58 1641883798 69.0000 2022-01-11 06:48:58 1641883738 69.1000 2022-01-11 06:47:58 1641883678 69.1000 2022-01-11 06:46:59 1641883619 69.4000 2022-01-11 06:45:58 1641883558 69.4000 2022-01-11 06:44:58 1641883498 69.8000 2022-01-11 06:43:58 1641883438 69.9000 2022-01-11 06:42:58 1641883378 70.1000 2022-01-11 06:41:59 1641883319 70.3000 2022-01-11 06:40:58 1641883258 70.6000 2022-01-11 06:39:58 1641883198 71.1000 2022-01-11 06:38:58 1641883138 71.2000 2022-01-11 06:37:59 1641883079 71.2000 2022-01-11 06:36:58 1641883018 71.3000 2022-01-11 06:35:58 1641882958 71.4000 2022-01-11 06:34:58 1641882898 71.4000 2022-01-11 06:33:58 1641882838 71.5000 2022-01-11 06:32:59 1641882779 71.4000 2022-01-11 06:31:58 1641882718 71.6000 2022-01-11 06:30:58 1641882658 71.7000 2022-01-11 06:29:58 1641882598 71.8000 2022-01-11 06:28:59 1641882539 71.6000 2022-01-11 06:27:58 1641882478 71.7000 2022-01-11 06:26:58 1641882418 71.7000 2022-01-11 06:25:58 1641882358 71.5000 2022-01-11 06:24:59 1641882299 71.2000 2022-01-11 06:23:58 1641882238 71.1000 2022-01-11 06:22:58 1641882178 71.1000 2022-01-11 06:21:58 1641882118 71.2000 2022-01-11 06:20:58 1641882058 71.1000 2022-01-11 06:19:59 1641881999 71.1000 2022-01-11 06:18:58 1641881938 71.2000 2022-01-11 06:17:58 1641881878 71.5000 2022-01-11 06:16:58 1641881818 71.4000 2022-01-11 06:15:59 1641881759 71.3000 2022-01-11 06:14:58 1641881698 71.4000 2022-01-11 06:13:58 1641881638 71.4000 2022-01-11 06:12:58 1641881578 71.3000 2022-01-11 06:11:59 1641881519 70.9000 2022-01-11 06:10:58 1641881458 70.8000 2022-01-11 06:09:58 1641881398 70.8000 2022-01-11 06:08:58 1641881338 70.7000 2022-01-11 06:07:58 1641881278 70.6000 2022-01-11 06:06:59 1641881219 70.6000 2022-01-11 06:05:58 1641881158 70.7000 2022-01-11 06:04:58 1641881098 70.5000 2022-01-11 06:03:58 1641881038 70.5000 2022-01-11 06:02:59 1641880979 70.4000 2022-01-11 06:01:58 1641880918 70.4000 2022-01-11 06:00:58 1641880858 70.4000 2022-01-11 05:59:58 1641880798 70.4000 2022-01-11 05:58:59 1641880739 70.3000 2022-01-11 05:57:58 1641880678 70.2000 2022-01-11 05:56:58 1641880618 70.2000 2022-01-11 05:55:58 1641880558 70.0000 2022-01-11 05:54:58 1641880498 69.9000 2022-01-11 05:53:59 1641880439 69.7000 2022-01-11 05:52:58 1641880378 69.6000 2022-01-11 05:51:58 1641880318 69.6000 2022-01-11 05:50:58 1641880258 69.6000 2022-01-11 05:49:59 1641880199 69.7000 2022-01-11 05:48:58 1641880138 70.0000 2022-01-11 05:47:58 1641880078 69.8000 2022-01-11 05:46:58 1641880018 69.9000 2022-01-11 05:45:59 1641879959 70.0000 2022-01-11 05:44:58 1641879898 70.1000 2022-01-11 05:43:58 1641879838 70.0000 2022-01-11 05:42:58 1641879778 69.9000 2022-01-11 05:41:58 1641879718 69.9000 2022-01-11 05:40:59 1641879659 70.0000 2022-01-11 05:39:58 1641879598 70.0000 2022-01-11 05:38:58 1641879538 70.0000 2022-01-11 05:37:58 1641879478 70.0000 2022-01-11 05:36:59 1641879419 69.9000 2022-01-11 05:35:58 1641879358 69.9000 2022-01-11 05:34:58 1641879298 69.8000 2022-01-11 05:33:58 1641879238 69.8000 2022-01-11 05:32:59 1641879179 69.9000 2022-01-11 05:31:58 1641879118 69.8000 2022-01-11 05:30:58 1641879058 70.0000 2022-01-11 05:29:58 1641878998 69.9000 2022-01-11 05:28:58 1641878938 70.1000 2022-01-11 05:27:59 1641878879 70.1000 2022-01-11 05:26:58 1641878818 69.9000 2022-01-11 05:25:58 1641878758 70.1000 2022-01-11 05:24:58 1641878698 70.1000 2022-01-11 05:23:59 1641878639 69.8000 2022-01-11 05:22:58 1641878578 70.0000 2022-01-11 05:21:58 1641878518 69.7000 2022-01-11 05:20:58 1641878458 69.8000 2022-01-11 05:19:58 1641878398 69.8000 2022-01-11 05:18:59 1641878339 69.9000 2022-01-11 05:17:58 1641878278 70.1000 2022-01-11 05:16:58 1641878218 70.1000 2022-01-11 05:15:58 1641878158 70.1000 2022-01-11 05:14:59 1641878099 70.1000 2022-01-11 05:13:58 1641878038 70.0000 2022-01-11 05:12:58 1641877978 70.1000 2022-01-11 05:11:58 1641877918 70.0000 2022-01-11 05:10:58 1641877858 69.8000 2022-01-11 05:09:59 1641877799 69.8000 2022-01-11 05:08:58 1641877738 70.1000 2022-01-11 05:07:58 1641877678 70.0000 2022-01-11 05:06:58 1641877618 70.2000 2022-01-11 05:05:59 1641877559 70.6000 2022-01-11 05:04:58 1641877498 70.7000 2022-01-11 05:03:58 1641877438 70.7000 2022-01-11 05:02:58 1641877378 70.5000 2022-01-11 05:01:59 1641877319 70.5000 2022-01-11 05:00:58 1641877258 70.3000 2022-01-11 04:59:58 1641877198 70.1000 2022-01-11 04:58:58 1641877138 70.0000 2022-01-11 04:57:58 1641877078 69.9000 2022-01-11 04:56:59 1641877019 69.9000 2022-01-11 04:55:58 1641876958 70.0000 2022-01-11 04:54:58 1641876898 70.1000 2022-01-11 04:53:58 1641876838 70.0000 2022-01-11 04:52:59 1641876779 70.2000 2022-01-11 04:51:58 1641876718 70.1000 2022-01-11 04:50:58 1641876658 70.1000 2022-01-11 04:49:58 1641876598 70.2000 2022-01-11 04:48:59 1641876539 70.3000 2022-01-11 04:47:58 1641876478 70.4000 2022-01-11 04:46:58 1641876418 70.4000 2022-01-11 04:45:58 1641876358 70.4000 2022-01-11 04:44:58 1641876298 70.3000 2022-01-11 04:43:59 1641876239 70.1000 2022-01-11 04:42:58 1641876178 70.1000 2022-01-11 04:41:58 1641876118 70.4000 2022-01-11 04:40:58 1641876058 70.5000 2022-01-11 04:39:59 1641875999 70.8000 2022-01-11 04:38:58 1641875938 70.7000 2022-01-11 04:37:58 1641875878 70.8000 2022-01-11 04:36:58 1641875818 70.9000 2022-01-11 04:35:59 1641875759 71.0000 2022-01-11 04:34:58 1641875698 70.9000 2022-01-11 04:33:58 1641875638 70.8000 2022-01-11 04:32:58 1641875578 71.0000 2022-01-11 04:31:58 1641875518 71.0000 2022-01-11 04:30:59 1641875459 70.8000 2022-01-11 04:29:58 1641875398 70.8000 2022-01-11 04:28:58 1641875338 71.0000 2022-01-11 04:27:58 1641875278 70.7000 2022-01-11 04:26:59 1641875219 70.7000 2022-01-11 04:25:58 1641875158 70.8000 2022-01-11 04:24:58 1641875098 70.7000 2022-01-11 04:23:58 1641875038 70.7000 2022-01-11 04:22:59 1641874979 70.8000 2022-01-11 04:21:58 1641874918 70.8000 2022-01-11 04:20:58 1641874858 71.3000 2022-01-11 04:19:58 1641874798 71.4000 2022-01-11 04:18:58 1641874738 71.3000 2022-01-11 04:17:59 1641874679 71.3000 2022-01-11 04:16:58 1641874618 71.7000 2022-01-11 04:15:58 1641874558 71.7000 2022-01-11 04:14:58 1641874498 71.6000 2022-01-11 04:13:59 1641874439 71.5000 2022-01-11 04:12:58 1641874378 71.6000 2022-01-11 04:11:58 1641874318 71.6000 2022-01-11 04:10:58 1641874258 71.5000 2022-01-11 04:09:58 1641874198 71.4000 2022-01-11 04:08:59 1641874139 71.4000 2022-01-11 04:07:58 1641874078 71.4000 2022-01-11 04:06:58 1641874018 71.4000 2022-01-11 04:05:58 1641873958 71.4000 2022-01-11 04:04:59 1641873899 71.2000 2022-01-11 04:03:58 1641873838 71.3000 2022-01-11 04:02:58 1641873778 71.3000 2022-01-11 04:01:58 1641873718 71.4000 2022-01-11 04:00:59 1641873659 71.3000 2022-01-11 03:59:58 1641873598 71.4000 2022-01-11 03:58:58 1641873538 71.5000 2022-01-11 03:57:58 1641873478 71.4000 2022-01-11 03:56:58 1641873418 71.5000 2022-01-11 03:55:59 1641873359 71.4000 2022-01-11 03:54:58 1641873298 71.5000 2022-01-11 03:53:58 1641873238 71.7000 2022-01-11 03:52:58 1641873178 71.7000 2022-01-11 03:51:59 1641873119 71.7000 2022-01-11 03:50:58 1641873058 71.9000 2022-01-11 03:49:58 1641872998 71.8000 2022-01-11 03:48:58 1641872938 71.8000 2022-01-11 03:47:59 1641872879 71.7000 2022-01-11 03:46:58 1641872818 71.6000 2022-01-11 03:45:58 1641872758 71.7000 2022-01-11 03:44:58 1641872698 71.7000 2022-01-11 03:43:58 1641872638 71.6000 2022-01-11 03:42:59 1641872579 71.6000 2022-01-11 03:41:58 1641872518 71.7000 2022-01-11 03:40:58 1641872458 71.9000 2022-01-11 03:39:58 1641872398 72.3000 2022-01-11 03:38:59 1641872339 72.8000 2022-01-11 03:37:58 1641872278 73.0000 2022-01-11 03:36:58 1641872218 73.3000 2022-01-11 03:35:58 1641872158 73.4000 2022-01-11 03:34:59 1641872099 73.4000 2022-01-11 03:33:58 1641872038 73.5000 2022-01-11 03:32:58 1641871978 73.5000 2022-01-11 03:31:58 1641871918 73.8000 2022-01-11 03:30:58 1641871858 73.8000 2022-01-11 03:29:59 1641871799 73.9000 2022-01-11 03:28:58 1641871738 74.0000 2022-01-11 03:27:58 1641871678 74.0000 2022-01-11 03:26:58 1641871618 74.2000 2022-01-11 03:25:59 1641871559 74.4000 2022-01-11 03:24:58 1641871498 74.2000 2022-01-11 03:23:58 1641871438 74.1000 2022-01-11 03:22:58 1641871378 74.2000 2022-01-11 03:21:59 1641871319 74.2000 2022-01-11 03:20:58 1641871258 74.1000 2022-01-11 03:19:58 1641871198 74.1000 2022-01-11 03:18:58 1641871138 74.1000 2022-01-11 03:17:58 1641871078 74.1000 2022-01-11 03:16:59 1641871019 74.1000 2022-01-11 03:15:58 1641870958 74.1000 2022-01-11 03:14:58 1641870898 74.0000 2022-01-11 03:13:59 1641870839 74.0000 2022-01-11 03:12:58 1641870778 74.0000 2022-01-11 03:11:58 1641870718 73.9000 2022-01-11 03:10:58 1641870658 73.8000 2022-01-11 03:09:58 1641870598 73.7000 2022-01-11 03:08:59 1641870539 73.6000 2022-01-11 03:07:58 1641870478 73.4000 2022-01-11 03:06:58 1641870418 73.4000 2022-01-11 03:05:58 1641870358 73.6000 2022-01-11 03:04:59 1641870299 73.6000 2022-01-11 03:03:58 1641870238 73.6000 2022-01-11 03:02:58 1641870178 73.9000 2022-01-11 03:01:58 1641870118 73.8000 2022-01-11 03:00:59 1641870059 73.7000 2022-01-11 02:59:58 1641869998 73.7000 2022-01-11 02:58:58 1641869938 74.0000 2022-01-11 02:57:58 1641869878 74.1000 2022-01-11 02:56:58 1641869818 74.0000 2022-01-11 02:55:59 1641869759 73.8000 2022-01-11 02:54:58 1641869698 74.0000 2022-01-11 02:53:59 1641869639 74.0000 2022-01-11 02:52:58 1641869578 74.0000 2022-01-11 02:51:58 1641869518 73.8000 2022-01-11 02:50:58 1641869458 73.7000 2022-01-11 02:49:58 1641869398 73.6000 2022-01-11 02:48:59 1641869339 73.6000 2022-01-11 02:47:58 1641869278 73.4000 2022-01-11 02:46:58 1641869218 72.9000 2022-01-11 02:45:58 1641869158 73.0000 2022-01-11 02:44:59 1641869099 73.0000 2022-01-11 02:43:58 1641869038 73.3000 2022-01-11 02:42:58 1641868978 73.4000 2022-01-11 02:41:58 1641868918 73.3000 2022-01-11 02:40:59 1641868859 73.3000 2022-01-11 02:39:58 1641868798 73.5000 2022-01-11 02:38:58 1641868738 73.4000 2022-01-11 02:37:58 1641868678 73.5000 2022-01-11 02:36:58 1641868618 73.6000 2022-01-11 02:35:59 1641868559 73.5000 2022-01-11 02:34:58 1641868498 73.5000 2022-01-11 02:33:58 1641868438 73.6000 2022-01-11 02:32:58 1641868378 73.6000 2022-01-11 02:31:59 1641868319 73.7000 2022-01-11 02:30:58 1641868258 73.6000 2022-01-11 02:29:58 1641868198 73.6000 2022-01-11 02:28:58 1641868138 73.9000 2022-01-11 02:27:59 1641868079 73.9000 2022-01-11 02:26:58 1641868018 74.1000 2022-01-11 02:25:58 1641867958 74.3000 2022-01-11 02:24:58 1641867898 74.3000 2022-01-11 02:23:58 1641867838 74.6000 2022-01-11 02:22:59 1641867779 74.6000 2022-01-11 02:21:58 1641867718 74.6000 2022-01-11 02:20:58 1641867658 74.4000 2022-01-11 02:19:58 1641867598 74.4000 2022-01-11 02:18:59 1641867539 74.3000 2022-01-11 02:17:58 1641867478 74.4000 2022-01-11 02:16:58 1641867418 74.4000 2022-01-11 02:15:58 1641867358 74.6000 2022-01-11 02:14:59 1641867299 74.8000 2022-01-11 02:13:58 1641867238 74.7000 2022-01-11 02:12:58 1641867178 74.6000 2022-01-11 02:11:58 1641867118 74.4000 2022-01-11 02:10:58 1641867058 74.1000 2022-01-11 02:09:59 1641866999 74.1000 2022-01-11 02:08:58 1641866938 74.1000 2022-01-11 02:07:58 1641866878 74.0000 2022-01-11 02:06:58 1641866818 73.9000 2022-01-11 02:05:59 1641866759 74.0000 2022-01-11 02:04:58 1641866698 74.1000 2022-01-11 02:03:58 1641866638 74.1000 2022-01-11 02:02:58 1641866578 74.0000 2022-01-11 02:01:59 1641866519 74.2000 2022-01-11 02:00:58 1641866458 74.3000 2022-01-11 01:59:58 1641866398 74.4000 2022-01-11 01:58:58 1641866338 74.5000 2022-01-11 01:57:58 1641866278 74.7000 2022-01-11 01:56:59 1641866219 74.6000 2022-01-11 01:55:58 1641866158 74.6000 2022-01-11 01:54:58 1641866098 74.5000 2022-01-11 01:53:58 1641866038 74.7000 2022-01-11 01:52:59 1641865979 74.7000 2022-01-11 01:51:58 1641865918 75.0000 2022-01-11 01:50:58 1641865858 75.0000 2022-01-11 01:49:58 1641865798 75.2000 2022-01-11 01:48:59 1641865739 75.6000 2022-01-11 01:47:58 1641865678 75.9000 2022-01-11 01:46:58 1641865618 76.1000 2022-01-11 01:45:58 1641865558 76.3000 2022-01-11 01:44:58 1641865498 76.5000 2022-01-11 01:43:59 1641865439 76.9000 2022-01-11 01:42:58 1641865378 77.0000 2022-01-11 01:41:58 1641865318 76.9000 2022-01-11 01:40:58 1641865258 76.9000 2022-01-11 01:39:59 1641865199 77.1000 2022-01-11 01:38:58 1641865138 77.1000 2022-01-11 01:37:58 1641865078 77.3000 2022-01-11 01:36:58 1641865018 77.3000 2022-01-11 01:35:58 1641864958 77.3000 2022-01-11 01:34:59 1641864899 77.6000 2022-01-11 01:33:58 1641864838 77.9000 2022-01-11 01:32:58 1641864778 77.9000 2022-01-11 01:31:58 1641864718 78.0000 2022-01-11 01:30:59 1641864659 78.2000 2022-01-11 01:29:58 1641864598 78.3000 2022-01-11 01:28:58 1641864538 78.4000 2022-01-11 01:27:58 1641864478 78.4000 2022-01-11 01:26:59 1641864419 78.4000 2022-01-11 01:25:58 1641864358 78.5000 2022-01-11 01:24:58 1641864298 78.6000 2022-01-11 01:23:58 1641864238 78.7000 2022-01-11 01:22:58 1641864178 78.8000 2022-01-11 01:21:59 1641864119 79.0000 2022-01-11 01:20:58 1641864058 79.4000 2022-01-11 01:19:58 1641863998 79.5000 2022-01-11 01:18:58 1641863938 79.5000 2022-01-11 01:17:59 1641863879 79.6000 2022-01-11 01:16:58 1641863818 79.9000 2022-01-11 01:15:58 1641863758 80.0000 2022-01-11 01:14:58 1641863698 79.9000 2022-01-11 01:13:58 1641863638 80.1000 2022-01-11 01:12:59 1641863579 80.2000 2022-01-11 01:11:58 1641863518 80.5000 2022-01-11 01:10:58 1641863458 80.4000 2022-01-11 01:09:58 1641863398 80.6000 2022-01-11 01:08:59 1641863339 80.6000 2022-01-11 01:07:58 1641863278 81.0000 2022-01-11 01:06:58 1641863218 81.1000 2022-01-11 01:05:58 1641863158 81.3000 2022-01-11 01:04:58 1641863098 81.5000 2022-01-11 01:03:59 1641863039 81.3000 2022-01-11 01:02:58 1641862978 81.2000 2022-01-11 01:01:58 1641862918 81.4000 2022-01-11 01:00:58 1641862858 81.6000 2022-01-11 00:59:59 1641862799 81.7000 2022-01-11 00:58:58 1641862738 81.7000 2022-01-11 00:57:58 1641862678 81.7000 2022-01-11 00:56:58 1641862618 82.0000 2022-01-11 00:55:59 1641862559 81.8000 2022-01-11 00:54:58 1641862498 81.9000 2022-01-11 00:53:58 1641862438 82.0000 2022-01-11 00:52:58 1641862378 82.1000 2022-01-11 00:51:58 1641862318 82.2000 2022-01-11 00:50:59 1641862259 82.1000 2022-01-11 00:49:58 1641862198 82.3000 2022-01-11 00:48:58 1641862138 82.6000 2022-01-11 00:47:58 1641862078 82.4000 2022-01-11 00:46:59 1641862019 82.5000 2022-01-11 00:45:58 1641861958 82.6000 2022-01-11 00:44:58 1641861898 82.6000 2022-01-11 00:43:58 1641861838 82.4000 2022-01-11 00:42:58 1641861778 82.5000 2022-01-11 00:41:59 1641861719 82.5000 2022-01-11 00:40:58 1641861658 82.7000 2022-01-11 00:39:58 1641861598 82.7000 2022-01-11 00:38:58 1641861538 82.7000 2022-01-11 00:37:59 1641861479 82.5000 2022-01-11 00:36:58 1641861418 82.7000 2022-01-11 00:35:58 1641861358 82.7000 2022-01-11 00:34:58 1641861298 82.9000 2022-01-11 00:33:59 1641861239 82.8000 2022-01-11 00:32:58 1641861178 83.0000 2022-01-11 00:31:58 1641861118 83.2000 2022-01-11 00:30:58 1641861058 83.2000 2022-01-11 00:29:58 1641860998 83.1000 2022-01-11 00:28:59 1641860939 83.0000 2022-01-11 00:27:58 1641860878 83.1000 2022-01-11 00:26:58 1641860818 83.0000 2022-01-11 00:25:58 1641860758 83.1000 2022-01-11 00:24:59 1641860699 83.0000 2022-01-11 00:23:58 1641860638 83.1000 2022-01-11 00:22:58 1641860578 83.2000 2022-01-11 00:21:58 1641860518 83.2000 2022-01-11 00:20:59 1641860459 83.3000 2022-01-11 00:19:58 1641860398 83.5000 2022-01-11 00:18:58 1641860338 83.7000 2022-01-11 00:17:58 1641860278 83.7000 2022-01-11 00:16:59 1641860219 83.7000 2022-01-11 00:15:58 1641860158 83.9000 2022-01-11 00:14:58 1641860098 84.1000 2022-01-11 00:13:58 1641860038 84.4000 2022-01-11 00:12:58 1641859978 84.5000 2022-01-11 00:11:59 1641859919 84.5000 2022-01-11 00:10:58 1641859858 84.6000 2022-01-11 00:09:58 1641859798 84.9000 2022-01-11 00:08:58 1641859738 84.8000 2022-01-11 00:07:59 1641859679 84.8000 2022-01-11 00:06:58 1641859618 84.9000 2022-01-11 00:05:58 1641859558 85.0000 2022-01-11 00:04:58 1641859498 85.1000 2022-01-11 00:03:58 1641859438 85.1000 2022-01-11 00:02:59 1641859379 84.9000 2022-01-11 00:01:58 1641859318 84.8000 2022-01-11 00:00:58 1641859258 85.0000