#Date Unixtime Value #------------------------------------------------- 2022-01-10 23:59:58 1641859198 85.0000 2022-01-10 23:58:59 1641859139 84.8000 2022-01-10 23:57:58 1641859078 84.6000 2022-01-10 23:56:58 1641859018 84.6000 2022-01-10 23:55:58 1641858958 84.5000 2022-01-10 23:54:59 1641858899 84.5000 2022-01-10 23:53:58 1641858838 84.4000 2022-01-10 23:52:58 1641858778 84.4000 2022-01-10 23:51:58 1641858718 84.4000 2022-01-10 23:50:59 1641858659 84.3000 2022-01-10 23:49:58 1641858598 84.4000 2022-01-10 23:48:58 1641858538 84.3000 2022-01-10 23:47:58 1641858478 84.0000 2022-01-10 23:46:58 1641858418 84.0000 2022-01-10 23:45:59 1641858359 84.0000 2022-01-10 23:44:58 1641858298 84.0000 2022-01-10 23:43:58 1641858238 84.0000 2022-01-10 23:42:58 1641858178 84.0000 2022-01-10 23:41:59 1641858119 84.0000 2022-01-10 23:40:58 1641858058 84.1000 2022-01-10 23:39:58 1641857998 83.9000 2022-01-10 23:38:58 1641857938 84.0000 2022-01-10 23:37:58 1641857878 84.0000 2022-01-10 23:36:59 1641857819 84.1000 2022-01-10 23:35:58 1641857758 84.0000 2022-01-10 23:34:58 1641857698 83.9000 2022-01-10 23:33:58 1641857638 83.9000 2022-01-10 23:32:59 1641857579 83.9000 2022-01-10 23:31:58 1641857518 83.9000 2022-01-10 23:30:58 1641857458 83.8000 2022-01-10 23:29:58 1641857398 83.5000 2022-01-10 23:28:59 1641857339 83.6000 2022-01-10 23:27:58 1641857278 83.4000 2022-01-10 23:26:58 1641857218 83.6000 2022-01-10 23:25:58 1641857158 83.5000 2022-01-10 23:24:58 1641857098 83.5000 2022-01-10 23:23:59 1641857039 83.5000 2022-01-10 23:22:58 1641856978 83.6000 2022-01-10 23:21:58 1641856918 83.5000 2022-01-10 23:20:58 1641856858 83.5000 2022-01-10 23:19:59 1641856799 83.3000 2022-01-10 23:18:58 1641856738 83.3000 2022-01-10 23:17:58 1641856678 83.2000 2022-01-10 23:16:58 1641856618 83.2000 2022-01-10 23:15:58 1641856558 83.3000 2022-01-10 23:14:59 1641856499 83.1000 2022-01-10 23:13:58 1641856438 83.0000 2022-01-10 23:12:58 1641856378 83.0000 2022-01-10 23:11:58 1641856318 82.9000 2022-01-10 23:10:59 1641856259 83.0000 2022-01-10 23:09:58 1641856198 83.0000 2022-01-10 23:08:58 1641856138 83.0000 2022-01-10 23:07:58 1641856078 82.9000 2022-01-10 23:06:59 1641856019 83.0000 2022-01-10 23:05:58 1641855958 83.1000 2022-01-10 23:04:58 1641855898 83.2000 2022-01-10 23:03:58 1641855838 83.1000 2022-01-10 23:02:58 1641855778 83.1000 2022-01-10 23:01:59 1641855719 83.0000 2022-01-10 23:00:58 1641855658 83.0000 2022-01-10 22:59:58 1641855598 82.9000 2022-01-10 22:58:59 1641855539 82.8000 2022-01-10 22:57:58 1641855478 82.9000 2022-01-10 22:56:58 1641855418 82.9000 2022-01-10 22:55:58 1641855358 82.9000 2022-01-10 22:54:59 1641855299 83.0000 2022-01-10 22:53:58 1641855238 83.1000 2022-01-10 22:52:58 1641855178 83.2000 2022-01-10 22:51:58 1641855118 83.1000 2022-01-10 22:50:58 1641855058 83.3000 2022-01-10 22:49:59 1641854999 83.5000 2022-01-10 22:48:58 1641854938 83.6000 2022-01-10 22:47:58 1641854878 83.6000 2022-01-10 22:46:58 1641854818 83.9000 2022-01-10 22:45:59 1641854759 83.7000 2022-01-10 22:44:58 1641854698 84.0000 2022-01-10 22:43:58 1641854638 83.9000 2022-01-10 22:42:58 1641854578 83.9000 2022-01-10 22:41:58 1641854518 83.9000 2022-01-10 22:40:59 1641854459 84.1000 2022-01-10 22:39:58 1641854398 83.8000 2022-01-10 22:38:58 1641854338 83.8000 2022-01-10 22:37:58 1641854278 84.1000 2022-01-10 22:36:59 1641854219 84.1000 2022-01-10 22:35:58 1641854158 84.0000 2022-01-10 22:34:58 1641854098 83.9000 2022-01-10 22:33:58 1641854038 83.7000 2022-01-10 22:32:59 1641853979 84.2000 2022-01-10 22:31:58 1641853918 84.3000 2022-01-10 22:30:58 1641853858 84.4000 2022-01-10 22:29:58 1641853798 84.6000 2022-01-10 22:28:58 1641853738 84.8000 2022-01-10 22:27:59 1641853679 84.8000 2022-01-10 22:26:58 1641853618 84.7000 2022-01-10 22:25:58 1641853558 84.7000 2022-01-10 22:24:58 1641853498 84.4000 2022-01-10 22:23:59 1641853439 84.2000 2022-01-10 22:22:58 1641853378 84.3000 2022-01-10 22:21:58 1641853318 84.3000 2022-01-10 22:20:58 1641853258 84.4000 2022-01-10 22:19:59 1641853199 84.3000 2022-01-10 22:18:58 1641853138 84.6000 2022-01-10 22:17:58 1641853078 84.5000 2022-01-10 22:16:58 1641853018 84.5000 2022-01-10 22:15:59 1641852959 84.4000 2022-01-10 22:14:58 1641852898 84.2000 2022-01-10 22:13:58 1641852838 84.3000 2022-01-10 22:12:58 1641852778 84.1000 2022-01-10 22:11:58 1641852718 84.3000 2022-01-10 22:10:59 1641852659 84.2000 2022-01-10 22:09:58 1641852598 84.4000 2022-01-10 22:08:58 1641852538 84.4000 2022-01-10 22:07:58 1641852478 84.3000 2022-01-10 22:06:59 1641852419 84.0000 2022-01-10 22:05:58 1641852358 84.1000 2022-01-10 22:04:58 1641852298 84.3000 2022-01-10 22:03:58 1641852238 84.1000 2022-01-10 22:02:58 1641852178 84.1000 2022-01-10 22:01:59 1641852119 84.1000 2022-01-10 22:00:58 1641852058 84.1000 2022-01-10 21:59:58 1641851998 84.1000 2022-01-10 21:58:58 1641851938 84.1000 2022-01-10 21:57:59 1641851879 84.4000 2022-01-10 21:56:58 1641851818 84.5000 2022-01-10 21:55:58 1641851758 84.8000 2022-01-10 21:54:58 1641851698 84.6000 2022-01-10 21:53:59 1641851639 84.6000 2022-01-10 21:52:58 1641851578 84.5000 2022-01-10 21:51:58 1641851518 84.8000 2022-01-10 21:50:58 1641851458 84.7000 2022-01-10 21:49:58 1641851398 84.9000 2022-01-10 21:48:59 1641851339 84.9000 2022-01-10 21:47:58 1641851278 85.0000 2022-01-10 21:46:58 1641851218 85.0000 2022-01-10 21:45:58 1641851158 84.9000 2022-01-10 21:44:59 1641851099 85.1000 2022-01-10 21:43:58 1641851038 84.9000 2022-01-10 21:42:58 1641850978 84.9000 2022-01-10 21:41:58 1641850918 84.7000 2022-01-10 21:40:59 1641850859 84.9000 2022-01-10 21:39:58 1641850798 85.0000 2022-01-10 21:38:58 1641850738 84.9000 2022-01-10 21:37:58 1641850678 84.7000 2022-01-10 21:36:58 1641850618 84.8000 2022-01-10 21:35:59 1641850559 85.1000 2022-01-10 21:34:58 1641850498 84.9000 2022-01-10 21:33:58 1641850438 85.0000 2022-01-10 21:32:58 1641850378 84.8000 2022-01-10 21:31:59 1641850319 84.9000 2022-01-10 21:30:58 1641850258 84.9000 2022-01-10 21:29:58 1641850198 84.9000 2022-01-10 21:28:58 1641850138 84.9000 2022-01-10 21:27:59 1641850079 84.9000 2022-01-10 21:26:58 1641850018 84.8000 2022-01-10 21:25:58 1641849958 84.7000 2022-01-10 21:24:58 1641849898 84.7000 2022-01-10 21:23:58 1641849838 84.4000 2022-01-10 21:22:58 1641849778 84.4000 2022-01-10 21:21:58 1641849718 84.6000 2022-01-10 21:20:58 1641849658 84.5000 2022-01-10 21:19:58 1641849598 84.4000 2022-01-10 21:18:59 1641849539 84.4000 2022-01-10 21:17:58 1641849478 84.6000 2022-01-10 21:16:58 1641849418 84.6000 2022-01-10 21:15:58 1641849358 84.7000 2022-01-10 21:14:59 1641849299 84.8000 2022-01-10 21:13:58 1641849238 84.8000 2022-01-10 21:12:58 1641849178 85.0000 2022-01-10 21:11:58 1641849118 84.8000 2022-01-10 21:10:58 1641849058 84.9000 2022-01-10 21:09:59 1641848999 84.9000 2022-01-10 21:08:58 1641848938 85.0000 2022-01-10 21:07:58 1641848878 85.0000 2022-01-10 21:06:58 1641848818 85.1000 2022-01-10 21:05:59 1641848759 85.0000 2022-01-10 21:04:58 1641848698 85.1000 2022-01-10 21:03:58 1641848638 84.9000 2022-01-10 21:02:58 1641848578 85.0000 2022-01-10 21:01:59 1641848519 85.0000 2022-01-10 21:00:58 1641848458 84.9000 2022-01-10 20:59:58 1641848398 85.0000 2022-01-10 20:58:58 1641848338 85.0000 2022-01-10 20:57:58 1641848278 84.9000 2022-01-10 20:56:59 1641848219 84.9000 2022-01-10 20:55:58 1641848158 84.9000 2022-01-10 20:54:58 1641848098 84.8000 2022-01-10 20:53:58 1641848038 84.6000 2022-01-10 20:52:59 1641847979 84.9000 2022-01-10 20:51:58 1641847918 84.9000 2022-01-10 20:50:58 1641847858 84.9000 2022-01-10 20:49:58 1641847798 84.7000 2022-01-10 20:48:58 1641847738 85.1000 2022-01-10 20:47:59 1641847679 85.2000 2022-01-10 20:46:58 1641847618 85.1000 2022-01-10 20:45:58 1641847558 85.0000 2022-01-10 20:44:58 1641847498 84.9000 2022-01-10 20:43:59 1641847439 84.9000 2022-01-10 20:42:58 1641847378 84.9000 2022-01-10 20:41:58 1641847318 85.0000 2022-01-10 20:40:58 1641847258 84.9000 2022-01-10 20:39:58 1641847198 84.9000 2022-01-10 20:38:59 1641847139 84.9000 2022-01-10 20:37:58 1641847078 84.7000 2022-01-10 20:36:58 1641847018 84.8000 2022-01-10 20:35:58 1641846958 84.9000 2022-01-10 20:34:59 1641846899 85.0000 2022-01-10 20:33:58 1641846838 85.0000 2022-01-10 20:32:58 1641846778 85.2000 2022-01-10 20:31:58 1641846718 85.1000 2022-01-10 20:30:59 1641846659 85.2000 2022-01-10 20:29:58 1641846598 85.2000 2022-01-10 20:28:58 1641846538 85.1000 2022-01-10 20:27:58 1641846478 85.1000 2022-01-10 20:26:58 1641846418 85.0000 2022-01-10 20:25:59 1641846359 84.8000 2022-01-10 20:24:58 1641846298 84.8000 2022-01-10 20:23:58 1641846238 84.9000 2022-01-10 20:22:58 1641846178 84.7000 2022-01-10 20:21:59 1641846119 84.7000 2022-01-10 20:20:58 1641846058 84.4000 2022-01-10 20:19:58 1641845998 84.8000 2022-01-10 20:18:58 1641845938 84.5000 2022-01-10 20:17:59 1641845879 84.6000 2022-01-10 20:16:58 1641845818 84.6000 2022-01-10 20:15:58 1641845758 84.6000 2022-01-10 20:14:58 1641845698 84.9000 2022-01-10 20:13:58 1641845638 84.8000 2022-01-10 20:12:59 1641845579 84.9000 2022-01-10 20:11:58 1641845518 85.0000 2022-01-10 20:10:58 1641845458 85.3000 2022-01-10 20:09:58 1641845398 85.3000 2022-01-10 20:08:59 1641845339 85.2000 2022-01-10 20:07:58 1641845278 85.2000 2022-01-10 20:06:58 1641845218 85.3000 2022-01-10 20:05:58 1641845158 85.2000 2022-01-10 20:04:59 1641845099 85.3000 2022-01-10 20:03:58 1641845038 85.1000 2022-01-10 20:02:58 1641844978 85.3000 2022-01-10 20:01:58 1641844918 85.3000 2022-01-10 20:00:58 1641844858 85.3000 2022-01-10 19:59:59 1641844799 85.1000 2022-01-10 19:58:58 1641844738 85.2000 2022-01-10 19:57:58 1641844678 85.2000 2022-01-10 19:56:58 1641844618 84.9000 2022-01-10 19:55:59 1641844559 85.1000 2022-01-10 19:54:58 1641844498 85.1000 2022-01-10 19:53:58 1641844438 85.2000 2022-01-10 19:52:58 1641844378 85.0000 2022-01-10 19:51:58 1641844318 85.2000 2022-01-10 19:50:59 1641844259 85.0000 2022-01-10 19:49:58 1641844198 85.1000 2022-01-10 19:48:58 1641844138 85.3000 2022-01-10 19:47:58 1641844078 85.2000 2022-01-10 19:46:59 1641844019 85.2000 2022-01-10 19:45:58 1641843958 85.1000 2022-01-10 19:44:58 1641843898 85.1000 2022-01-10 19:43:58 1641843838 85.2000 2022-01-10 19:42:58 1641843778 85.2000 2022-01-10 19:41:59 1641843719 85.3000 2022-01-10 19:40:58 1641843658 85.2000 2022-01-10 19:39:58 1641843598 85.2000 2022-01-10 19:38:58 1641843538 85.4000 2022-01-10 19:37:59 1641843479 85.2000 2022-01-10 19:36:58 1641843418 85.3000 2022-01-10 19:35:58 1641843358 85.3000 2022-01-10 19:34:58 1641843298 85.3000 2022-01-10 19:33:59 1641843239 85.2000 2022-01-10 19:32:58 1641843178 85.3000 2022-01-10 19:31:58 1641843118 85.4000 2022-01-10 19:30:58 1641843058 85.4000 2022-01-10 19:29:58 1641842998 85.4000 2022-01-10 19:28:59 1641842939 85.5000 2022-01-10 19:27:58 1641842878 85.3000 2022-01-10 19:26:58 1641842818 85.3000 2022-01-10 19:25:58 1641842758 85.3000 2022-01-10 19:24:59 1641842699 85.4000 2022-01-10 19:23:58 1641842638 85.4000 2022-01-10 19:22:58 1641842578 85.4000 2022-01-10 19:21:58 1641842518 85.3000 2022-01-10 19:20:58 1641842458 85.4000 2022-01-10 19:19:59 1641842399 85.4000 2022-01-10 19:18:58 1641842338 85.3000 2022-01-10 19:17:58 1641842278 85.1000 2022-01-10 19:16:58 1641842218 85.1000 2022-01-10 19:15:59 1641842159 85.1000 2022-01-10 19:14:58 1641842098 85.2000 2022-01-10 19:13:58 1641842038 85.2000 2022-01-10 19:12:58 1641841978 85.0000 2022-01-10 19:11:59 1641841919 85.1000 2022-01-10 19:10:58 1641841858 85.2000 2022-01-10 19:09:58 1641841798 85.0000 2022-01-10 19:08:58 1641841738 85.1000 2022-01-10 19:07:58 1641841678 85.2000 2022-01-10 19:06:59 1641841619 85.2000 2022-01-10 19:05:58 1641841558 85.1000 2022-01-10 19:04:58 1641841498 85.1000 2022-01-10 19:03:58 1641841438 85.2000 2022-01-10 19:02:59 1641841379 85.2000 2022-01-10 19:01:58 1641841318 85.2000 2022-01-10 19:00:58 1641841258 85.2000 2022-01-10 18:59:58 1641841198 85.2000 2022-01-10 18:58:58 1641841138 85.2000 2022-01-10 18:57:59 1641841079 85.2000 2022-01-10 18:56:58 1641841018 85.0000 2022-01-10 18:55:58 1641840958 85.3000 2022-01-10 18:54:58 1641840898 85.2000 2022-01-10 18:53:59 1641840839 85.4000 2022-01-10 18:52:58 1641840778 85.4000 2022-01-10 18:51:58 1641840718 85.4000 2022-01-10 18:50:58 1641840658 85.5000 2022-01-10 18:49:58 1641840598 85.7000 2022-01-10 18:48:59 1641840539 85.6000 2022-01-10 18:47:58 1641840478 85.8000 2022-01-10 18:46:58 1641840418 85.7000 2022-01-10 18:45:58 1641840358 85.9000 2022-01-10 18:44:59 1641840299 85.8000 2022-01-10 18:43:58 1641840238 86.0000 2022-01-10 18:42:58 1641840178 85.9000 2022-01-10 18:41:58 1641840118 85.9000 2022-01-10 18:40:59 1641840059 85.8000 2022-01-10 18:39:58 1641839998 86.0000 2022-01-10 18:38:58 1641839938 85.9000 2022-01-10 18:37:58 1641839878 85.9000 2022-01-10 18:36:58 1641839818 85.9000 2022-01-10 18:35:59 1641839759 85.7000 2022-01-10 18:34:58 1641839698 85.8000 2022-01-10 18:33:58 1641839638 85.6000 2022-01-10 18:32:58 1641839578 85.7000 2022-01-10 18:31:59 1641839519 85.4000 2022-01-10 18:30:58 1641839458 85.6000 2022-01-10 18:29:58 1641839398 85.4000 2022-01-10 18:28:58 1641839338 85.4000 2022-01-10 18:27:59 1641839279 85.4000 2022-01-10 18:26:58 1641839218 85.3000 2022-01-10 18:25:58 1641839158 85.4000 2022-01-10 18:24:58 1641839098 85.4000 2022-01-10 18:23:59 1641839039 85.3000 2022-01-10 18:22:58 1641838978 85.5000 2022-01-10 18:21:58 1641838918 85.4000 2022-01-10 18:20:58 1641838858 85.4000 2022-01-10 18:19:58 1641838798 85.2000 2022-01-10 18:18:59 1641838739 85.0000 2022-01-10 18:17:58 1641838678 85.0000 2022-01-10 18:16:58 1641838618 85.0000 2022-01-10 18:15:58 1641838558 84.9000 2022-01-10 18:14:59 1641838499 84.9000 2022-01-10 18:13:58 1641838438 84.7000 2022-01-10 18:12:58 1641838378 84.7000 2022-01-10 18:11:58 1641838318 84.4000 2022-01-10 18:10:59 1641838259 84.4000 2022-01-10 18:09:58 1641838198 84.5000 2022-01-10 18:08:58 1641838138 84.3000 2022-01-10 18:07:58 1641838078 84.3000 2022-01-10 18:06:58 1641838018 84.3000 2022-01-10 18:05:59 1641837959 84.3000 2022-01-10 18:04:58 1641837898 84.3000 2022-01-10 18:03:58 1641837838 84.3000 2022-01-10 18:02:58 1641837778 84.4000 2022-01-10 18:01:59 1641837719 84.5000 2022-01-10 18:00:58 1641837658 84.4000 2022-01-10 17:59:58 1641837598 84.5000 2022-01-10 17:58:58 1641837538 84.5000 2022-01-10 17:57:58 1641837478 84.6000 2022-01-10 17:56:59 1641837419 84.6000 2022-01-10 17:55:58 1641837358 84.3000 2022-01-10 17:54:58 1641837298 84.0000 2022-01-10 17:53:58 1641837238 84.1000 2022-01-10 17:52:59 1641837179 83.9000 2022-01-10 17:51:58 1641837118 84.0000 2022-01-10 17:50:58 1641837058 83.8000 2022-01-10 17:49:58 1641836998 83.8000 2022-01-10 17:48:59 1641836939 83.6000 2022-01-10 17:47:58 1641836878 83.4000 2022-01-10 17:46:58 1641836818 83.3000 2022-01-10 17:45:58 1641836758 83.4000 2022-01-10 17:44:58 1641836698 83.2000 2022-01-10 17:43:59 1641836639 83.2000 2022-01-10 17:42:58 1641836578 83.0000 2022-01-10 17:41:58 1641836518 82.9000 2022-01-10 17:40:58 1641836458 82.8000 2022-01-10 17:39:59 1641836399 82.8000 2022-01-10 17:38:58 1641836338 82.4000 2022-01-10 17:37:58 1641836278 82.6000 2022-01-10 17:36:58 1641836218 82.7000 2022-01-10 17:35:58 1641836158 82.7000 2022-01-10 17:34:58 1641836098 82.5000 2022-01-10 17:33:58 1641836038 82.6000 2022-01-10 17:32:58 1641835978 82.6000 2022-01-10 17:31:58 1641835918 82.5000 2022-01-10 17:30:59 1641835859 82.3000 2022-01-10 17:29:58 1641835798 82.5000 2022-01-10 17:28:58 1641835738 82.6000 2022-01-10 17:27:58 1641835678 82.7000 2022-01-10 17:26:59 1641835619 82.6000 2022-01-10 17:25:58 1641835558 82.6000 2022-01-10 17:24:58 1641835498 82.7000 2022-01-10 17:23:58 1641835438 82.7000 2022-01-10 17:22:58 1641835378 82.7000 2022-01-10 17:21:59 1641835319 82.7000 2022-01-10 17:20:58 1641835258 82.6000 2022-01-10 17:19:58 1641835198 82.7000 2022-01-10 17:18:58 1641835138 82.6000 2022-01-10 17:17:59 1641835079 82.9000 2022-01-10 17:16:58 1641835018 82.8000 2022-01-10 17:15:58 1641834958 82.8000 2022-01-10 17:14:58 1641834898 82.8000 2022-01-10 17:13:59 1641834839 82.7000 2022-01-10 17:12:58 1641834778 82.6000 2022-01-10 17:11:58 1641834718 82.6000 2022-01-10 17:10:58 1641834658 82.4000 2022-01-10 17:09:58 1641834598 82.3000 2022-01-10 17:08:59 1641834539 82.3000 2022-01-10 17:07:58 1641834478 82.1000 2022-01-10 17:06:58 1641834418 82.0000 2022-01-10 17:05:58 1641834358 81.7000 2022-01-10 17:04:59 1641834299 81.7000 2022-01-10 17:03:58 1641834238 81.7000 2022-01-10 17:02:58 1641834178 81.6000 2022-01-10 17:01:58 1641834118 81.5000 2022-01-10 17:00:59 1641834059 81.6000 2022-01-10 16:59:58 1641833998 81.7000 2022-01-10 16:58:58 1641833938 81.8000 2022-01-10 16:57:58 1641833878 81.7000 2022-01-10 16:56:58 1641833818 81.8000 2022-01-10 16:55:59 1641833759 81.7000 2022-01-10 16:54:58 1641833698 81.8000 2022-01-10 16:53:58 1641833638 82.1000 2022-01-10 16:52:58 1641833578 82.0000 2022-01-10 16:51:59 1641833519 81.9000 2022-01-10 16:50:58 1641833458 81.8000 2022-01-10 16:49:58 1641833398 82.0000 2022-01-10 16:48:58 1641833338 81.8000 2022-01-10 16:47:58 1641833278 82.0000 2022-01-10 16:46:59 1641833219 81.8000 2022-01-10 16:45:58 1641833158 81.7000 2022-01-10 16:44:58 1641833098 81.7000 2022-01-10 16:43:58 1641833038 81.6000 2022-01-10 16:42:59 1641832979 81.6000 2022-01-10 16:41:58 1641832918 81.4000 2022-01-10 16:40:58 1641832858 81.5000 2022-01-10 16:39:58 1641832798 81.5000 2022-01-10 16:38:59 1641832739 81.5000 2022-01-10 16:37:58 1641832678 81.4000 2022-01-10 16:36:58 1641832618 81.5000 2022-01-10 16:35:58 1641832558 81.6000 2022-01-10 16:34:58 1641832498 81.7000 2022-01-10 16:33:59 1641832439 81.8000 2022-01-10 16:32:58 1641832378 82.0000 2022-01-10 16:31:58 1641832318 82.2000 2022-01-10 16:30:58 1641832258 82.3000 2022-01-10 16:29:59 1641832199 82.1000 2022-01-10 16:28:58 1641832138 82.2000 2022-01-10 16:27:58 1641832078 82.1000 2022-01-10 16:26:58 1641832018 82.0000 2022-01-10 16:25:59 1641831959 82.0000 2022-01-10 16:24:58 1641831898 81.8000 2022-01-10 16:23:58 1641831838 81.7000 2022-01-10 16:22:58 1641831778 81.6000 2022-01-10 16:21:58 1641831718 81.5000 2022-01-10 16:20:59 1641831659 81.3000 2022-01-10 16:19:58 1641831598 81.3000 2022-01-10 16:18:58 1641831538 81.1000 2022-01-10 16:17:58 1641831478 81.0000 2022-01-10 16:16:59 1641831419 80.8000 2022-01-10 16:15:58 1641831358 80.7000 2022-01-10 16:14:58 1641831298 80.7000 2022-01-10 16:13:58 1641831238 80.6000 2022-01-10 16:12:59 1641831179 80.4000 2022-01-10 16:11:58 1641831118 80.4000 2022-01-10 16:10:58 1641831058 80.3000 2022-01-10 16:09:58 1641830998 80.2000 2022-01-10 16:08:58 1641830938 80.2000 2022-01-10 16:07:59 1641830879 80.2000 2022-01-10 16:06:58 1641830818 80.1000 2022-01-10 16:05:58 1641830758 80.1000 2022-01-10 16:04:58 1641830698 79.9000 2022-01-10 16:03:59 1641830639 79.9000 2022-01-10 16:02:58 1641830578 80.0000 2022-01-10 16:01:58 1641830518 79.8000 2022-01-10 16:00:58 1641830458 79.6000 2022-01-10 15:59:58 1641830398 79.4000 2022-01-10 15:58:59 1641830339 79.4000 2022-01-10 15:57:58 1641830278 79.4000 2022-01-10 15:56:58 1641830218 79.1000 2022-01-10 15:55:58 1641830158 79.0000 2022-01-10 15:54:59 1641830099 78.9000 2022-01-10 15:53:58 1641830038 79.1000 2022-01-10 15:52:58 1641829978 78.7000 2022-01-10 15:51:58 1641829918 78.7000 2022-01-10 15:50:59 1641829859 78.6000 2022-01-10 15:49:58 1641829798 78.6000 2022-01-10 15:48:58 1641829738 78.5000 2022-01-10 15:47:58 1641829678 78.3000 2022-01-10 15:46:59 1641829619 78.4000 2022-01-10 15:45:58 1641829558 78.5000 2022-01-10 15:44:58 1641829498 78.5000 2022-01-10 15:43:58 1641829438 78.4000 2022-01-10 15:42:58 1641829378 78.4000 2022-01-10 15:41:59 1641829319 78.5000 2022-01-10 15:40:58 1641829258 78.6000 2022-01-10 15:39:58 1641829198 78.9000 2022-01-10 15:38:58 1641829138 78.8000 2022-01-10 15:37:59 1641829079 78.6000 2022-01-10 15:36:58 1641829018 78.1000 2022-01-10 15:35:58 1641828958 78.0000 2022-01-10 15:34:58 1641828898 77.8000 2022-01-10 15:33:59 1641828839 77.3000 2022-01-10 15:32:58 1641828778 77.2000 2022-01-10 15:31:58 1641828718 77.0000 2022-01-10 15:30:58 1641828658 76.8000 2022-01-10 15:29:58 1641828598 76.7000 2022-01-10 15:28:59 1641828539 76.3000 2022-01-10 15:27:58 1641828478 76.2000 2022-01-10 15:26:58 1641828418 76.4000 2022-01-10 15:25:58 1641828358 76.0000 2022-01-10 15:24:59 1641828299 75.8000 2022-01-10 15:23:58 1641828238 76.5000 2022-01-10 15:22:58 1641828178 76.2000 2022-01-10 15:21:58 1641828118 76.4000 2022-01-10 15:20:58 1641828058 76.3000 2022-01-10 15:19:59 1641827999 76.6000 2022-01-10 15:18:58 1641827938 76.5000 2022-01-10 15:17:58 1641827878 76.2000 2022-01-10 15:16:58 1641827818 76.2000 2022-01-10 15:15:59 1641827759 76.5000 2022-01-10 15:14:58 1641827698 76.6000 2022-01-10 15:13:58 1641827638 76.5000 2022-01-10 15:12:58 1641827578 76.8000 2022-01-10 15:11:59 1641827519 77.4000 2022-01-10 15:10:58 1641827458 77.5000 2022-01-10 15:09:58 1641827398 78.1000 2022-01-10 15:08:58 1641827338 78.1000 2022-01-10 15:07:58 1641827278 78.2000 2022-01-10 15:06:59 1641827219 78.6000 2022-01-10 15:05:58 1641827158 79.0000 2022-01-10 15:04:58 1641827098 79.1000 2022-01-10 15:03:58 1641827038 78.2000 2022-01-10 15:02:59 1641826979 78.0000 2022-01-10 15:01:58 1641826918 77.7000 2022-01-10 15:00:58 1641826858 77.5000 2022-01-10 14:59:58 1641826798 77.7000 2022-01-10 14:58:58 1641826738 77.9000 2022-01-10 14:57:59 1641826679 77.2000 2022-01-10 14:56:58 1641826618 77.1000 2022-01-10 14:55:58 1641826558 77.5000 2022-01-10 14:54:58 1641826498 78.1000 2022-01-10 14:53:59 1641826439 78.8000 2022-01-10 14:52:58 1641826378 78.5000 2022-01-10 14:51:58 1641826318 78.7000 2022-01-10 14:50:58 1641826258 78.5000 2022-01-10 14:49:59 1641826199 77.8000 2022-01-10 14:48:58 1641826138 78.2000 2022-01-10 14:47:58 1641826078 78.2000 2022-01-10 14:46:58 1641826018 78.3000 2022-01-10 14:45:59 1641825959 78.5000 2022-01-10 14:44:58 1641825898 79.0000 2022-01-10 14:43:58 1641825838 78.9000 2022-01-10 14:42:58 1641825778 78.9000 2022-01-10 14:41:58 1641825718 78.4000 2022-01-10 14:40:59 1641825659 78.5000 2022-01-10 14:39:58 1641825598 78.7000 2022-01-10 14:38:58 1641825538 78.9000 2022-01-10 14:37:58 1641825478 78.7000 2022-01-10 14:36:59 1641825419 79.0000 2022-01-10 14:35:58 1641825358 78.9000 2022-01-10 14:34:58 1641825298 78.7000 2022-01-10 14:33:58 1641825238 78.4000 2022-01-10 14:32:58 1641825178 78.6000 2022-01-10 14:31:59 1641825119 78.4000 2022-01-10 14:30:58 1641825058 78.3000 2022-01-10 14:29:58 1641824998 78.5000 2022-01-10 14:28:58 1641824938 78.9000 2022-01-10 14:27:59 1641824879 78.5000 2022-01-10 14:26:58 1641824818 78.6000 2022-01-10 14:25:58 1641824758 79.0000 2022-01-10 14:24:58 1641824698 78.4000 2022-01-10 14:23:59 1641824639 78.6000 2022-01-10 14:22:58 1641824578 78.1000 2022-01-10 14:21:58 1641824518 78.3000 2022-01-10 14:20:58 1641824458 77.4000 2022-01-10 14:19:58 1641824398 77.5000 2022-01-10 14:18:59 1641824339 77.8000 2022-01-10 14:17:58 1641824278 78.0000 2022-01-10 14:16:58 1641824218 77.3000 2022-01-10 14:15:58 1641824158 76.6000 2022-01-10 14:14:59 1641824099 76.9000 2022-01-10 14:13:58 1641824038 76.8000 2022-01-10 14:12:58 1641823978 76.9000 2022-01-10 14:11:58 1641823918 76.7000 2022-01-10 14:10:59 1641823859 77.4000 2022-01-10 14:09:58 1641823798 78.3000 2022-01-10 14:08:58 1641823738 78.0000 2022-01-10 14:07:58 1641823678 78.3000 2022-01-10 14:06:58 1641823618 78.0000 2022-01-10 14:05:59 1641823559 77.8000 2022-01-10 14:04:58 1641823498 77.8000 2022-01-10 14:03:58 1641823438 77.7000 2022-01-10 14:02:58 1641823378 77.5000 2022-01-10 14:01:59 1641823319 78.1000 2022-01-10 14:00:58 1641823258 77.8000 2022-01-10 13:59:58 1641823198 77.9000 2022-01-10 13:58:58 1641823138 77.4000 2022-01-10 13:57:58 1641823078 77.3000 2022-01-10 13:56:59 1641823019 76.8000 2022-01-10 13:55:58 1641822958 77.1000 2022-01-10 13:54:58 1641822898 77.2000 2022-01-10 13:53:58 1641822838 77.3000 2022-01-10 13:52:59 1641822779 76.9000 2022-01-10 13:51:58 1641822718 77.0000 2022-01-10 13:50:58 1641822658 77.1000 2022-01-10 13:49:58 1641822598 76.9000 2022-01-10 13:48:58 1641822538 76.3000 2022-01-10 13:47:58 1641822478 75.8000 2022-01-10 13:46:58 1641822418 75.7000 2022-01-10 13:45:58 1641822358 77.1000 2022-01-10 13:44:58 1641822298 77.2000 2022-01-10 13:43:59 1641822239 76.6000 2022-01-10 13:42:58 1641822178 77.3000 2022-01-10 13:41:58 1641822118 77.5000 2022-01-10 13:40:58 1641822058 78.0000 2022-01-10 13:39:59 1641821999 77.1000 2022-01-10 13:38:58 1641821938 77.4000 2022-01-10 13:37:58 1641821878 76.5000 2022-01-10 13:36:58 1641821818 75.9000 2022-01-10 13:35:58 1641821758 76.0000 2022-01-10 13:34:59 1641821699 76.6000 2022-01-10 13:33:58 1641821638 77.5000 2022-01-10 13:32:58 1641821578 77.0000 2022-01-10 13:31:58 1641821518 76.5000 2022-01-10 13:30:59 1641821459 76.1000 2022-01-10 13:29:58 1641821398 77.5000 2022-01-10 13:28:58 1641821338 76.7000 2022-01-10 13:27:58 1641821278 76.4000 2022-01-10 13:26:59 1641821219 77.8000 2022-01-10 13:25:58 1641821158 77.4000 2022-01-10 13:24:58 1641821098 77.3000 2022-01-10 13:23:58 1641821038 76.5000 2022-01-10 13:22:58 1641820978 76.5000 2022-01-10 13:21:59 1641820919 76.4000 2022-01-10 13:20:58 1641820858 75.8000 2022-01-10 13:19:58 1641820798 76.6000 2022-01-10 13:18:58 1641820738 76.1000 2022-01-10 13:17:59 1641820679 75.7000 2022-01-10 13:16:58 1641820618 75.1000 2022-01-10 13:15:58 1641820558 74.9000 2022-01-10 13:14:58 1641820498 74.7000 2022-01-10 13:13:59 1641820439 75.0000 2022-01-10 13:12:58 1641820378 75.5000 2022-01-10 13:11:58 1641820318 76.0000 2022-01-10 13:10:58 1641820258 75.5000 2022-01-10 13:09:58 1641820198 75.8000 2022-01-10 13:08:59 1641820139 76.4000 2022-01-10 13:07:58 1641820078 76.7000 2022-01-10 13:06:58 1641820018 78.0000 2022-01-10 13:05:58 1641819958 78.0000 2022-01-10 13:04:59 1641819899 77.7000 2022-01-10 13:03:58 1641819838 77.7000 2022-01-10 13:02:58 1641819778 77.9000 2022-01-10 13:01:58 1641819718 78.1000 2022-01-10 13:00:59 1641819659 79.6000 2022-01-10 12:59:58 1641819598 79.9000 2022-01-10 12:58:58 1641819538 79.1000 2022-01-10 12:57:58 1641819478 78.8000 2022-01-10 12:56:58 1641819418 79.0000 2022-01-10 12:55:59 1641819359 78.1000 2022-01-10 12:54:58 1641819298 77.9000 2022-01-10 12:53:58 1641819238 77.7000 2022-01-10 12:52:58 1641819178 78.4000 2022-01-10 12:51:59 1641819119 76.9000 2022-01-10 12:50:58 1641819058 77.2000 2022-01-10 12:49:58 1641818998 77.0000 2022-01-10 12:48:58 1641818938 77.2000 2022-01-10 12:47:58 1641818878 77.5000 2022-01-10 12:46:59 1641818819 78.3000 2022-01-10 12:45:58 1641818758 78.9000 2022-01-10 12:44:58 1641818698 79.7000 2022-01-10 12:43:58 1641818638 80.1000 2022-01-10 12:42:59 1641818579 80.1000 2022-01-10 12:41:58 1641818518 79.2000 2022-01-10 12:40:58 1641818458 78.6000 2022-01-10 12:39:58 1641818398 78.6000 2022-01-10 12:38:59 1641818339 79.3000 2022-01-10 12:37:58 1641818278 78.9000 2022-01-10 12:36:58 1641818218 77.8000 2022-01-10 12:35:58 1641818158 77.4000 2022-01-10 12:34:58 1641818098 77.3000 2022-01-10 12:33:59 1641818039 77.7000 2022-01-10 12:32:58 1641817978 78.3000 2022-01-10 12:31:58 1641817918 79.0000 2022-01-10 12:30:58 1641817858 78.3000 2022-01-10 12:29:59 1641817799 78.4000 2022-01-10 12:28:58 1641817738 78.8000 2022-01-10 12:27:58 1641817678 80.1000 2022-01-10 12:26:58 1641817618 79.3000 2022-01-10 12:25:59 1641817559 79.6000 2022-01-10 12:24:58 1641817498 79.6000 2022-01-10 12:23:58 1641817438 79.7000 2022-01-10 12:22:58 1641817378 80.1000 2022-01-10 12:21:58 1641817318 80.2000 2022-01-10 12:20:59 1641817259 80.5000 2022-01-10 12:19:58 1641817198 80.6000 2022-01-10 12:18:58 1641817138 80.3000 2022-01-10 12:17:58 1641817078 79.0000 2022-01-10 12:16:59 1641817019 78.7000 2022-01-10 12:15:58 1641816958 78.9000 2022-01-10 12:14:58 1641816898 78.8000 2022-01-10 12:13:58 1641816838 79.0000 2022-01-10 12:12:58 1641816778 79.9000 2022-01-10 12:11:59 1641816719 80.2000 2022-01-10 12:10:58 1641816658 80.1000 2022-01-10 12:09:58 1641816598 79.4000 2022-01-10 12:08:58 1641816538 80.4000 2022-01-10 12:07:59 1641816479 80.2000 2022-01-10 12:06:58 1641816418 80.6000 2022-01-10 12:05:58 1641816358 80.0000 2022-01-10 12:04:58 1641816298 80.3000 2022-01-10 12:03:58 1641816238 81.1000 2022-01-10 12:02:59 1641816179 82.1000 2022-01-10 12:01:58 1641816118 81.3000 2022-01-10 12:00:58 1641816058 82.0000 2022-01-10 11:59:58 1641815998 81.7000 2022-01-10 11:58:59 1641815939 81.7000 2022-01-10 11:57:58 1641815878 81.3000 2022-01-10 11:56:58 1641815818 81.8000 2022-01-10 11:55:58 1641815758 82.5000 2022-01-10 11:54:59 1641815699 82.4000 2022-01-10 11:53:58 1641815638 82.5000 2022-01-10 11:52:58 1641815578 82.2000 2022-01-10 11:51:58 1641815518 81.8000 2022-01-10 11:50:58 1641815458 81.8000 2022-01-10 11:49:59 1641815399 81.6000 2022-01-10 11:48:58 1641815338 80.3000 2022-01-10 11:47:58 1641815278 81.2000 2022-01-10 11:46:58 1641815218 81.0000 2022-01-10 11:45:59 1641815159 81.0000 2022-01-10 11:44:58 1641815098 81.5000 2022-01-10 11:43:58 1641815038 82.0000 2022-01-10 11:42:58 1641814978 81.5000 2022-01-10 11:41:58 1641814918 81.3000 2022-01-10 11:40:59 1641814859 82.1000 2022-01-10 11:39:58 1641814798 82.4000 2022-01-10 11:38:58 1641814738 83.6000 2022-01-10 11:37:58 1641814678 84.1000 2022-01-10 11:36:59 1641814619 83.7000 2022-01-10 11:35:58 1641814558 83.1000 2022-01-10 11:34:58 1641814498 83.6000 2022-01-10 11:33:58 1641814438 83.3000 2022-01-10 11:32:59 1641814379 83.4000 2022-01-10 11:31:58 1641814318 83.0000 2022-01-10 11:30:58 1641814258 82.7000 2022-01-10 11:29:58 1641814198 83.5000 2022-01-10 11:28:58 1641814138 83.0000 2022-01-10 11:27:59 1641814079 83.3000 2022-01-10 11:26:58 1641814018 84.0000 2022-01-10 11:25:58 1641813958 83.7000 2022-01-10 11:24:58 1641813898 84.4000 2022-01-10 11:23:59 1641813839 83.1000 2022-01-10 11:22:58 1641813778 83.5000 2022-01-10 11:21:58 1641813718 84.1000 2022-01-10 11:20:58 1641813658 84.5000 2022-01-10 11:19:59 1641813599 83.6000 2022-01-10 11:18:58 1641813538 83.5000 2022-01-10 11:17:58 1641813478 83.9000 2022-01-10 11:16:58 1641813418 83.4000 2022-01-10 11:15:58 1641813358 83.4000 2022-01-10 11:14:59 1641813299 83.8000 2022-01-10 11:13:58 1641813238 84.0000 2022-01-10 11:12:58 1641813178 83.7000 2022-01-10 11:11:58 1641813118 84.4000 2022-01-10 11:10:59 1641813059 84.7000 2022-01-10 11:09:58 1641812998 84.5000 2022-01-10 11:08:58 1641812938 84.7000 2022-01-10 11:07:58 1641812878 84.2000 2022-01-10 11:06:59 1641812819 84.8000 2022-01-10 11:05:58 1641812758 84.5000 2022-01-10 11:04:58 1641812698 84.1000 2022-01-10 11:03:58 1641812638 84.4000 2022-01-10 11:02:58 1641812578 84.4000 2022-01-10 11:01:59 1641812519 83.6000 2022-01-10 11:00:58 1641812458 83.6000 2022-01-10 10:59:58 1641812398 83.5000 2022-01-10 10:58:58 1641812338 83.5000 2022-01-10 10:57:59 1641812279 83.8000 2022-01-10 10:56:58 1641812218 84.1000 2022-01-10 10:55:58 1641812158 84.5000 2022-01-10 10:54:58 1641812098 83.4000 2022-01-10 10:53:59 1641812039 84.9000 2022-01-10 10:52:58 1641811978 84.5000 2022-01-10 10:51:58 1641811918 84.5000 2022-01-10 10:50:58 1641811858 84.3000 2022-01-10 10:49:58 1641811798 83.9000 2022-01-10 10:48:59 1641811739 84.3000 2022-01-10 10:47:58 1641811678 84.4000 2022-01-10 10:46:58 1641811618 83.9000 2022-01-10 10:45:58 1641811558 84.1000 2022-01-10 10:44:59 1641811499 84.0000 2022-01-10 10:43:58 1641811438 84.1000 2022-01-10 10:42:58 1641811378 83.9000 2022-01-10 10:41:58 1641811318 83.4000 2022-01-10 10:40:59 1641811259 83.2000 2022-01-10 10:39:58 1641811198 83.1000 2022-01-10 10:38:58 1641811138 83.3000 2022-01-10 10:37:58 1641811078 83.5000 2022-01-10 10:36:58 1641811018 83.6000 2022-01-10 10:35:59 1641810959 83.6000 2022-01-10 10:34:58 1641810898 83.7000 2022-01-10 10:33:58 1641810838 83.7000 2022-01-10 10:32:58 1641810778 83.5000 2022-01-10 10:31:59 1641810719 83.2000 2022-01-10 10:30:58 1641810658 83.5000 2022-01-10 10:29:58 1641810598 83.4000 2022-01-10 10:28:58 1641810538 83.7000 2022-01-10 10:27:59 1641810479 83.5000 2022-01-10 10:26:58 1641810418 83.2000 2022-01-10 10:25:58 1641810358 83.0000 2022-01-10 10:24:58 1641810298 83.1000 2022-01-10 10:23:58 1641810238 82.9000 2022-01-10 10:22:59 1641810179 82.6000 2022-01-10 10:21:58 1641810118 83.0000 2022-01-10 10:20:58 1641810058 82.9000 2022-01-10 10:19:58 1641809998 82.5000 2022-01-10 10:18:59 1641809939 82.7000 2022-01-10 10:17:58 1641809878 82.7000 2022-01-10 10:16:58 1641809818 82.6000 2022-01-10 10:15:58 1641809758 82.5000 2022-01-10 10:14:59 1641809699 82.6000 2022-01-10 10:13:58 1641809638 82.7000 2022-01-10 10:12:58 1641809578 82.2000 2022-01-10 10:11:58 1641809518 81.6000 2022-01-10 10:10:58 1641809458 82.4000 2022-01-10 10:09:59 1641809399 82.6000 2022-01-10 10:08:58 1641809338 82.7000 2022-01-10 10:07:58 1641809278 82.8000 2022-01-10 10:06:58 1641809218 82.2000 2022-01-10 10:05:59 1641809159 82.6000 2022-01-10 10:04:58 1641809098 82.3000 2022-01-10 10:03:58 1641809038 82.1000 2022-01-10 10:02:58 1641808978 82.6000 2022-01-10 10:01:59 1641808919 82.6000 2022-01-10 10:00:58 1641808858 82.7000 2022-01-10 09:59:58 1641808798 82.4000 2022-01-10 09:58:58 1641808738 82.7000 2022-01-10 09:57:58 1641808678 82.6000 2022-01-10 09:56:59 1641808619 82.5000 2022-01-10 09:55:58 1641808558 82.5000 2022-01-10 09:54:58 1641808498 82.3000 2022-01-10 09:53:58 1641808438 82.2000 2022-01-10 09:52:59 1641808379 82.2000 2022-01-10 09:51:58 1641808318 81.8000 2022-01-10 09:50:58 1641808258 83.0000 2022-01-10 09:49:58 1641808198 82.6000 2022-01-10 09:48:59 1641808139 82.8000 2022-01-10 09:47:58 1641808078 82.3000 2022-01-10 09:46:58 1641808018 82.1000 2022-01-10 09:45:58 1641807958 82.0000 2022-01-10 09:44:58 1641807898 82.2000 2022-01-10 09:43:59 1641807839 82.2000 2022-01-10 09:42:58 1641807778 82.5000 2022-01-10 09:41:58 1641807718 82.3000 2022-01-10 09:40:58 1641807658 82.3000 2022-01-10 09:39:59 1641807599 82.4000 2022-01-10 09:38:58 1641807538 82.3000 2022-01-10 09:37:58 1641807478 82.5000 2022-01-10 09:36:58 1641807418 82.5000 2022-01-10 09:35:58 1641807358 81.7000 2022-01-10 09:34:59 1641807299 82.1000 2022-01-10 09:33:58 1641807238 82.3000 2022-01-10 09:32:58 1641807178 82.1000 2022-01-10 09:31:58 1641807118 81.7000 2022-01-10 09:30:59 1641807059 81.8000 2022-01-10 09:29:58 1641806998 81.4000 2022-01-10 09:28:58 1641806938 81.4000 2022-01-10 09:27:58 1641806878 82.1000 2022-01-10 09:26:58 1641806818 82.0000 2022-01-10 09:25:59 1641806759 81.8000 2022-01-10 09:24:58 1641806698 81.5000 2022-01-10 09:23:58 1641806638 81.9000 2022-01-10 09:22:58 1641806578 82.4000 2022-01-10 09:21:59 1641806519 82.1000 2022-01-10 09:20:58 1641806458 82.2000 2022-01-10 09:19:58 1641806398 82.1000 2022-01-10 09:18:58 1641806338 82.0000 2022-01-10 09:17:59 1641806279 81.8000 2022-01-10 09:16:58 1641806218 81.7000 2022-01-10 09:15:58 1641806158 81.5000 2022-01-10 09:14:58 1641806098 81.3000 2022-01-10 09:13:58 1641806038 81.4000 2022-01-10 09:12:59 1641805979 81.0000 2022-01-10 09:11:58 1641805918 81.1000 2022-01-10 09:10:58 1641805858 81.2000 2022-01-10 09:09:58 1641805798 81.0000 2022-01-10 09:08:59 1641805739 81.1000 2022-01-10 09:07:58 1641805678 80.9000 2022-01-10 09:06:58 1641805618 81.2000 2022-01-10 09:05:58 1641805558 80.9000 2022-01-10 09:04:59 1641805499 80.7000 2022-01-10 09:03:58 1641805438 81.1000 2022-01-10 09:02:58 1641805378 81.0000 2022-01-10 09:01:58 1641805318 81.5000 2022-01-10 09:00:58 1641805258 81.5000 2022-01-10 08:59:59 1641805199 81.2000 2022-01-10 08:58:58 1641805138 81.0000 2022-01-10 08:57:58 1641805078 80.9000 2022-01-10 08:56:58 1641805018 80.8000 2022-01-10 08:55:59 1641804959 80.6000 2022-01-10 08:54:58 1641804898 80.9000 2022-01-10 08:53:58 1641804838 80.7000 2022-01-10 08:52:58 1641804778 81.1000 2022-01-10 08:51:59 1641804719 81.6000 2022-01-10 08:50:58 1641804658 81.6000 2022-01-10 08:49:58 1641804598 81.2000 2022-01-10 08:48:58 1641804538 81.3000 2022-01-10 08:47:58 1641804478 81.2000 2022-01-10 08:46:59 1641804419 81.6000 2022-01-10 08:45:58 1641804358 81.2000 2022-01-10 08:44:58 1641804298 81.3000 2022-01-10 08:43:58 1641804238 81.1000 2022-01-10 08:42:59 1641804179 81.2000 2022-01-10 08:41:58 1641804118 81.2000 2022-01-10 08:40:58 1641804058 81.2000 2022-01-10 08:39:58 1641803998 81.2000 2022-01-10 08:38:58 1641803938 81.1000 2022-01-10 08:37:59 1641803879 81.1000 2022-01-10 08:36:58 1641803818 81.1000 2022-01-10 08:35:58 1641803758 81.3000 2022-01-10 08:34:58 1641803698 81.4000 2022-01-10 08:33:59 1641803639 81.2000 2022-01-10 08:32:58 1641803578 81.2000 2022-01-10 08:31:58 1641803518 81.6000 2022-01-10 08:30:58 1641803458 81.4000 2022-01-10 08:29:59 1641803399 81.4000 2022-01-10 08:28:58 1641803338 81.5000 2022-01-10 08:27:58 1641803278 81.6000 2022-01-10 08:26:58 1641803218 81.6000 2022-01-10 08:25:58 1641803158 81.7000 2022-01-10 08:24:59 1641803099 82.0000 2022-01-10 08:23:58 1641803038 82.0000 2022-01-10 08:22:58 1641802978 81.8000 2022-01-10 08:21:58 1641802918 82.2000 2022-01-10 08:20:59 1641802859 82.3000 2022-01-10 08:19:58 1641802798 82.1000 2022-01-10 08:18:58 1641802738 81.8000 2022-01-10 08:17:58 1641802678 82.3000 2022-01-10 08:16:58 1641802618 82.3000 2022-01-10 08:15:59 1641802559 82.4000 2022-01-10 08:14:58 1641802498 82.6000 2022-01-10 08:13:58 1641802438 82.6000 2022-01-10 08:12:58 1641802378 82.6000 2022-01-10 08:11:59 1641802319 82.5000 2022-01-10 08:10:58 1641802258 82.6000 2022-01-10 08:09:58 1641802198 82.9000 2022-01-10 08:08:58 1641802138 83.1000 2022-01-10 08:07:59 1641802079 83.2000 2022-01-10 08:06:58 1641802018 83.3000 2022-01-10 08:05:58 1641801958 83.5000 2022-01-10 08:04:58 1641801898 83.6000 2022-01-10 08:03:58 1641801838 83.6000 2022-01-10 08:02:59 1641801779 83.5000 2022-01-10 08:01:58 1641801718 83.6000 2022-01-10 08:00:58 1641801658 83.8000 2022-01-10 07:59:58 1641801598 83.8000 2022-01-10 07:58:59 1641801539 84.0000 2022-01-10 07:57:58 1641801478 84.3000 2022-01-10 07:56:58 1641801418 84.4000 2022-01-10 07:55:58 1641801358 84.4000 2022-01-10 07:54:59 1641801299 84.3000 2022-01-10 07:53:58 1641801238 84.4000 2022-01-10 07:52:58 1641801178 84.7000 2022-01-10 07:51:58 1641801118 84.7000 2022-01-10 07:50:58 1641801058 84.9000 2022-01-10 07:49:59 1641800999 85.1000 2022-01-10 07:48:58 1641800938 85.1000 2022-01-10 07:47:58 1641800878 85.2000 2022-01-10 07:46:58 1641800818 85.2000 2022-01-10 07:45:59 1641800759 85.2000 2022-01-10 07:44:58 1641800698 85.2000 2022-01-10 07:43:58 1641800638 85.2000 2022-01-10 07:42:58 1641800578 85.2000 2022-01-10 07:41:58 1641800518 85.2000 2022-01-10 07:40:59 1641800459 85.3000 2022-01-10 07:39:58 1641800398 85.3000 2022-01-10 07:38:58 1641800338 85.2000 2022-01-10 07:37:58 1641800278 85.3000 2022-01-10 07:36:59 1641800219 85.3000 2022-01-10 07:35:58 1641800158 85.3000 2022-01-10 07:34:58 1641800098 85.4000 2022-01-10 07:33:58 1641800038 85.4000 2022-01-10 07:32:59 1641799979 85.1000 2022-01-10 07:31:58 1641799918 84.9000 2022-01-10 07:30:58 1641799858 85.0000 2022-01-10 07:29:58 1641799798 85.1000 2022-01-10 07:28:58 1641799738 85.3000 2022-01-10 07:27:59 1641799679 85.5000 2022-01-10 07:26:58 1641799618 85.7000 2022-01-10 07:25:58 1641799558 85.6000 2022-01-10 07:24:58 1641799498 85.6000 2022-01-10 07:23:59 1641799439 85.7000 2022-01-10 07:22:58 1641799378 85.8000 2022-01-10 07:21:58 1641799318 85.9000 2022-01-10 07:20:58 1641799258 86.0000 2022-01-10 07:19:59 1641799199 86.0000 2022-01-10 07:18:58 1641799138 86.1000 2022-01-10 07:17:58 1641799078 86.2000 2022-01-10 07:16:58 1641799018 86.1000 2022-01-10 07:15:58 1641798958 86.5000 2022-01-10 07:14:59 1641798899 86.7000 2022-01-10 07:13:58 1641798838 86.8000 2022-01-10 07:12:58 1641798778 86.9000 2022-01-10 07:11:58 1641798718 86.9000 2022-01-10 07:10:59 1641798659 87.0000 2022-01-10 07:09:58 1641798598 87.1000 2022-01-10 07:08:58 1641798538 87.2000 2022-01-10 07:07:58 1641798478 87.0000 2022-01-10 07:06:59 1641798419 87.1000 2022-01-10 07:05:58 1641798358 87.1000 2022-01-10 07:04:58 1641798298 87.0000 2022-01-10 07:03:58 1641798238 87.0000 2022-01-10 07:02:58 1641798178 87.0000 2022-01-10 07:01:59 1641798119 87.0000 2022-01-10 07:00:58 1641798058 86.8000 2022-01-10 06:59:58 1641797998 86.8000 2022-01-10 06:58:58 1641797938 86.5000 2022-01-10 06:57:59 1641797879 86.7000 2022-01-10 06:56:58 1641797818 86.6000 2022-01-10 06:55:58 1641797758 86.8000 2022-01-10 06:54:58 1641797698 87.0000 2022-01-10 06:53:58 1641797638 87.1000 2022-01-10 06:52:59 1641797579 87.0000 2022-01-10 06:51:58 1641797518 87.0000 2022-01-10 06:50:58 1641797458 87.0000 2022-01-10 06:49:58 1641797398 87.0000 2022-01-10 06:48:59 1641797339 87.0000 2022-01-10 06:47:58 1641797278 86.9000 2022-01-10 06:46:58 1641797218 86.9000 2022-01-10 06:45:58 1641797158 86.6000 2022-01-10 06:44:59 1641797099 86.6000 2022-01-10 06:43:58 1641797038 86.4000 2022-01-10 06:42:58 1641796978 86.1000 2022-01-10 06:41:58 1641796918 86.5000 2022-01-10 06:40:58 1641796858 86.6000 2022-01-10 06:39:59 1641796799 86.7000 2022-01-10 06:38:58 1641796738 86.9000 2022-01-10 06:37:58 1641796678 87.1000 2022-01-10 06:36:58 1641796618 87.0000 2022-01-10 06:35:59 1641796559 87.1000 2022-01-10 06:34:58 1641796498 87.0000 2022-01-10 06:33:58 1641796438 87.2000 2022-01-10 06:32:58 1641796378 87.2000 2022-01-10 06:31:59 1641796319 87.1000 2022-01-10 06:30:58 1641796258 87.1000 2022-01-10 06:29:58 1641796198 87.0000 2022-01-10 06:28:58 1641796138 87.4000 2022-01-10 06:27:58 1641796078 87.6000 2022-01-10 06:26:59 1641796019 87.9000 2022-01-10 06:25:58 1641795958 87.7000 2022-01-10 06:24:58 1641795898 87.6000 2022-01-10 06:23:58 1641795838 87.6000 2022-01-10 06:22:59 1641795779 87.4000 2022-01-10 06:21:58 1641795718 87.4000 2022-01-10 06:20:58 1641795658 87.5000 2022-01-10 06:19:58 1641795598 87.5000 2022-01-10 06:18:59 1641795539 87.6000 2022-01-10 06:17:58 1641795478 88.0000 2022-01-10 06:16:58 1641795418 88.1000 2022-01-10 06:15:58 1641795358 88.3000 2022-01-10 06:14:58 1641795298 88.2000 2022-01-10 06:13:59 1641795239 88.2000 2022-01-10 06:12:58 1641795178 88.3000 2022-01-10 06:11:58 1641795118 88.3000 2022-01-10 06:10:58 1641795058 88.3000 2022-01-10 06:09:59 1641794999 88.0000 2022-01-10 06:08:58 1641794938 88.2000 2022-01-10 06:07:58 1641794878 88.0000 2022-01-10 06:06:58 1641794818 88.1000 2022-01-10 06:05:59 1641794759 88.0000 2022-01-10 06:04:58 1641794698 88.3000 2022-01-10 06:03:58 1641794638 88.3000 2022-01-10 06:02:58 1641794578 88.3000 2022-01-10 06:01:58 1641794518 88.4000 2022-01-10 06:00:59 1641794459 88.5000 2022-01-10 05:59:58 1641794398 88.5000 2022-01-10 05:58:58 1641794338 88.4000 2022-01-10 05:57:58 1641794278 88.6000 2022-01-10 05:56:59 1641794219 88.7000 2022-01-10 05:55:58 1641794158 88.9000 2022-01-10 05:54:58 1641794098 88.8000 2022-01-10 05:53:58 1641794038 88.5000 2022-01-10 05:52:59 1641793979 88.8000 2022-01-10 05:51:58 1641793918 88.5000 2022-01-10 05:50:58 1641793858 88.4000 2022-01-10 05:49:58 1641793798 88.3000 2022-01-10 05:48:58 1641793738 88.3000 2022-01-10 05:47:59 1641793679 88.3000 2022-01-10 05:46:58 1641793618 88.4000 2022-01-10 05:45:58 1641793558 88.4000 2022-01-10 05:44:58 1641793498 88.1000 2022-01-10 05:43:59 1641793439 88.3000 2022-01-10 05:42:58 1641793378 88.3000 2022-01-10 05:41:58 1641793318 88.2000 2022-01-10 05:40:58 1641793258 88.2000 2022-01-10 05:39:59 1641793199 88.3000 2022-01-10 05:38:58 1641793138 88.7000 2022-01-10 05:37:58 1641793078 88.8000 2022-01-10 05:36:58 1641793018 89.2000 2022-01-10 05:35:58 1641792958 89.3000 2022-01-10 05:34:59 1641792899 89.4000 2022-01-10 05:33:58 1641792838 89.4000 2022-01-10 05:32:58 1641792778 89.7000 2022-01-10 05:31:58 1641792718 89.8000 2022-01-10 05:30:59 1641792659 90.0000 2022-01-10 05:29:58 1641792598 90.0000 2022-01-10 05:28:58 1641792538 90.4000 2022-01-10 05:27:58 1641792478 90.6000 2022-01-10 05:26:59 1641792419 90.5000 2022-01-10 05:25:58 1641792358 90.5000 2022-01-10 05:24:58 1641792298 90.6000 2022-01-10 05:23:58 1641792238 90.6000 2022-01-10 05:22:58 1641792178 90.7000 2022-01-10 05:21:59 1641792119 90.9000 2022-01-10 05:20:58 1641792058 91.0000 2022-01-10 05:19:58 1641791998 91.0000 2022-01-10 05:18:58 1641791938 91.1000 2022-01-10 05:17:59 1641791879 91.1000 2022-01-10 05:16:58 1641791818 91.0000 2022-01-10 05:15:58 1641791758 91.0000 2022-01-10 05:14:58 1641791698 90.8000 2022-01-10 05:13:59 1641791639 90.9000 2022-01-10 05:12:58 1641791578 90.9000 2022-01-10 05:11:58 1641791518 90.6000 2022-01-10 05:10:58 1641791458 90.6000 2022-01-10 05:09:58 1641791398 90.5000 2022-01-10 05:08:59 1641791339 90.6000 2022-01-10 05:07:58 1641791278 90.6000 2022-01-10 05:06:58 1641791218 90.4000 2022-01-10 05:05:58 1641791158 90.6000 2022-01-10 05:04:59 1641791099 90.5000 2022-01-10 05:03:58 1641791038 90.4000 2022-01-10 05:02:58 1641790978 90.5000 2022-01-10 05:01:58 1641790918 90.6000 2022-01-10 05:00:59 1641790859 90.6000 2022-01-10 04:59:58 1641790798 90.6000 2022-01-10 04:58:58 1641790738 90.5000 2022-01-10 04:57:58 1641790678 90.6000 2022-01-10 04:56:59 1641790619 90.4000 2022-01-10 04:55:58 1641790558 90.4000 2022-01-10 04:54:58 1641790498 90.6000 2022-01-10 04:53:58 1641790438 90.4000 2022-01-10 04:52:58 1641790378 90.4000 2022-01-10 04:51:59 1641790319 90.4000 2022-01-10 04:50:58 1641790258 90.5000 2022-01-10 04:49:58 1641790198 90.3000 2022-01-10 04:48:58 1641790138 90.3000 2022-01-10 04:47:59 1641790079 90.2000 2022-01-10 04:46:58 1641790018 90.2000 2022-01-10 04:45:58 1641789958 90.1000 2022-01-10 04:44:58 1641789898 90.1000 2022-01-10 04:43:58 1641789838 90.0000 2022-01-10 04:42:59 1641789779 89.8000 2022-01-10 04:41:58 1641789718 89.8000 2022-01-10 04:40:58 1641789658 89.8000 2022-01-10 04:39:58 1641789598 89.8000 2022-01-10 04:38:59 1641789539 89.6000 2022-01-10 04:37:58 1641789478 89.5000 2022-01-10 04:36:58 1641789418 89.4000 2022-01-10 04:35:58 1641789358 89.4000 2022-01-10 04:34:59 1641789299 89.1000 2022-01-10 04:33:58 1641789238 89.1000 2022-01-10 04:32:58 1641789178 89.2000 2022-01-10 04:31:58 1641789118 88.9000 2022-01-10 04:30:58 1641789058 88.8000 2022-01-10 04:29:59 1641788999 88.8000 2022-01-10 04:28:58 1641788938 88.7000 2022-01-10 04:27:58 1641788878 88.4000 2022-01-10 04:26:58 1641788818 88.3000 2022-01-10 04:25:59 1641788759 88.3000 2022-01-10 04:24:58 1641788698 88.3000 2022-01-10 04:23:58 1641788638 88.2000 2022-01-10 04:22:58 1641788578 87.9000 2022-01-10 04:21:58 1641788518 87.8000 2022-01-10 04:20:59 1641788459 87.8000 2022-01-10 04:19:58 1641788398 87.7000 2022-01-10 04:18:58 1641788338 87.7000 2022-01-10 04:17:58 1641788278 87.5000 2022-01-10 04:16:59 1641788219 87.5000 2022-01-10 04:15:58 1641788158 87.5000 2022-01-10 04:14:58 1641788098 87.4000 2022-01-10 04:13:58 1641788038 87.5000 2022-01-10 04:12:59 1641787979 87.5000 2022-01-10 04:11:58 1641787918 87.6000 2022-01-10 04:10:58 1641787858 87.6000 2022-01-10 04:09:58 1641787798 87.6000 2022-01-10 04:08:58 1641787738 87.7000 2022-01-10 04:07:59 1641787679 87.6000 2022-01-10 04:06:58 1641787618 87.5000 2022-01-10 04:05:58 1641787558 87.3000 2022-01-10 04:04:58 1641787498 87.3000 2022-01-10 04:03:59 1641787439 87.5000 2022-01-10 04:02:58 1641787378 87.5000 2022-01-10 04:01:58 1641787318 87.4000 2022-01-10 04:00:58 1641787258 87.4000 2022-01-10 03:59:58 1641787198 87.4000 2022-01-10 03:58:59 1641787139 87.5000 2022-01-10 03:57:58 1641787078 87.2000 2022-01-10 03:56:58 1641787018 87.4000 2022-01-10 03:55:58 1641786958 87.4000 2022-01-10 03:54:59 1641786899 87.5000 2022-01-10 03:53:58 1641786838 87.3000 2022-01-10 03:52:58 1641786778 87.4000 2022-01-10 03:51:58 1641786718 87.6000 2022-01-10 03:50:59 1641786659 87.6000 2022-01-10 03:49:58 1641786598 87.8000 2022-01-10 03:48:58 1641786538 87.9000 2022-01-10 03:47:58 1641786478 88.2000 2022-01-10 03:46:58 1641786418 88.2000 2022-01-10 03:45:59 1641786359 88.3000 2022-01-10 03:44:58 1641786298 88.3000 2022-01-10 03:43:58 1641786238 88.4000 2022-01-10 03:42:58 1641786178 88.5000 2022-01-10 03:41:59 1641786119 88.9000 2022-01-10 03:40:58 1641786058 88.9000 2022-01-10 03:39:58 1641785998 89.0000 2022-01-10 03:38:58 1641785938 89.0000 2022-01-10 03:37:59 1641785879 89.2000 2022-01-10 03:36:58 1641785818 89.0000 2022-01-10 03:35:58 1641785758 89.1000 2022-01-10 03:34:58 1641785698 89.0000 2022-01-10 03:33:58 1641785638 89.0000 2022-01-10 03:32:59 1641785579 89.0000 2022-01-10 03:31:58 1641785518 89.1000 2022-01-10 03:30:58 1641785458 89.0000 2022-01-10 03:29:58 1641785398 89.1000 2022-01-10 03:28:59 1641785339 88.9000 2022-01-10 03:27:58 1641785278 88.8000 2022-01-10 03:26:58 1641785218 88.8000 2022-01-10 03:25:58 1641785158 88.9000 2022-01-10 03:24:58 1641785098 89.0000 2022-01-10 03:23:59 1641785039 89.2000 2022-01-10 03:22:58 1641784978 89.0000 2022-01-10 03:21:58 1641784918 88.9000 2022-01-10 03:20:58 1641784858 88.8000 2022-01-10 03:19:59 1641784799 88.7000 2022-01-10 03:18:58 1641784738 88.7000 2022-01-10 03:17:58 1641784678 88.8000 2022-01-10 03:16:58 1641784618 88.8000 2022-01-10 03:15:59 1641784559 89.0000 2022-01-10 03:14:58 1641784498 88.9000 2022-01-10 03:13:58 1641784438 88.9000 2022-01-10 03:12:58 1641784378 88.8000 2022-01-10 03:11:58 1641784318 88.9000 2022-01-10 03:10:59 1641784259 88.8000 2022-01-10 03:09:58 1641784198 88.8000 2022-01-10 03:08:58 1641784138 88.8000 2022-01-10 03:07:58 1641784078 88.9000 2022-01-10 03:06:59 1641784019 88.9000 2022-01-10 03:05:58 1641783958 88.8000 2022-01-10 03:04:58 1641783898 89.0000 2022-01-10 03:03:58 1641783838 89.1000 2022-01-10 03:02:58 1641783778 89.2000 2022-01-10 03:01:58 1641783718 89.4000 2022-01-10 03:00:58 1641783658 89.5000 2022-01-10 02:59:58 1641783598 89.5000 2022-01-10 02:58:58 1641783538 89.6000 2022-01-10 02:57:59 1641783479 89.8000 2022-01-10 02:56:58 1641783418 90.0000 2022-01-10 02:55:58 1641783358 89.9000 2022-01-10 02:54:58 1641783298 89.9000 2022-01-10 02:53:59 1641783239 90.0000 2022-01-10 02:52:58 1641783178 89.9000 2022-01-10 02:51:58 1641783118 89.9000 2022-01-10 02:50:58 1641783058 89.9000 2022-01-10 02:49:58 1641782998 89.9000 2022-01-10 02:48:59 1641782939 89.6000 2022-01-10 02:47:58 1641782878 89.7000 2022-01-10 02:46:58 1641782818 89.5000 2022-01-10 02:45:58 1641782758 89.6000 2022-01-10 02:44:59 1641782699 89.6000 2022-01-10 02:43:58 1641782638 89.6000 2022-01-10 02:42:58 1641782578 89.5000 2022-01-10 02:41:58 1641782518 89.8000 2022-01-10 02:40:58 1641782458 89.8000 2022-01-10 02:39:59 1641782399 89.7000 2022-01-10 02:38:58 1641782338 89.8000 2022-01-10 02:37:58 1641782278 90.2000 2022-01-10 02:36:58 1641782218 90.2000 2022-01-10 02:35:59 1641782159 90.2000 2022-01-10 02:34:58 1641782098 90.2000 2022-01-10 02:33:58 1641782038 90.5000 2022-01-10 02:32:58 1641781978 90.6000 2022-01-10 02:31:59 1641781919 90.9000 2022-01-10 02:30:58 1641781858 90.8000 2022-01-10 02:29:58 1641781798 90.9000 2022-01-10 02:28:58 1641781738 90.9000 2022-01-10 02:27:58 1641781678 91.2000 2022-01-10 02:26:59 1641781619 91.3000 2022-01-10 02:25:58 1641781558 91.3000 2022-01-10 02:24:58 1641781498 91.3000 2022-01-10 02:23:58 1641781438 91.3000 2022-01-10 02:22:59 1641781379 91.4000 2022-01-10 02:21:58 1641781318 91.4000 2022-01-10 02:20:58 1641781258 91.5000 2022-01-10 02:19:58 1641781198 91.8000 2022-01-10 02:18:59 1641781139 91.9000 2022-01-10 02:17:58 1641781078 92.2000 2022-01-10 02:16:58 1641781018 92.4000 2022-01-10 02:15:58 1641780958 92.3000 2022-01-10 02:14:58 1641780898 92.4000 2022-01-10 02:13:59 1641780839 92.4000 2022-01-10 02:12:58 1641780778 92.6000 2022-01-10 02:11:58 1641780718 92.7000 2022-01-10 02:10:58 1641780658 92.4000 2022-01-10 02:09:59 1641780599 92.7000 2022-01-10 02:08:58 1641780538 92.8000 2022-01-10 02:07:58 1641780478 92.5000 2022-01-10 02:06:58 1641780418 92.6000 2022-01-10 02:05:59 1641780359 92.6000 2022-01-10 02:04:58 1641780298 92.5000 2022-01-10 02:03:58 1641780238 92.6000 2022-01-10 02:02:58 1641780178 92.4000 2022-01-10 02:01:58 1641780118 92.4000 2022-01-10 02:00:59 1641780059 92.7000 2022-01-10 01:59:58 1641779998 92.8000 2022-01-10 01:58:58 1641779938 92.6000 2022-01-10 01:57:58 1641779878 92.8000 2022-01-10 01:56:59 1641779819 92.9000 2022-01-10 01:55:58 1641779758 92.9000 2022-01-10 01:54:58 1641779698 92.9000 2022-01-10 01:53:58 1641779638 93.0000 2022-01-10 01:52:59 1641779579 93.1000 2022-01-10 01:51:58 1641779518 93.2000 2022-01-10 01:50:58 1641779458 93.2000 2022-01-10 01:49:58 1641779398 93.3000 2022-01-10 01:48:58 1641779338 93.3000 2022-01-10 01:47:59 1641779279 93.3000 2022-01-10 01:46:58 1641779218 93.4000 2022-01-10 01:45:58 1641779158 93.4000 2022-01-10 01:44:58 1641779098 93.7000 2022-01-10 01:43:59 1641779039 93.7000 2022-01-10 01:42:58 1641778978 93.5000 2022-01-10 01:41:58 1641778918 93.7000 2022-01-10 01:40:58 1641778858 93.8000 2022-01-10 01:39:59 1641778799 93.8000 2022-01-10 01:38:58 1641778738 93.8000 2022-01-10 01:37:58 1641778678 93.8000 2022-01-10 01:36:58 1641778618 93.8000 2022-01-10 01:35:58 1641778558 94.0000 2022-01-10 01:34:59 1641778499 94.0000 2022-01-10 01:33:58 1641778438 94.1000 2022-01-10 01:32:58 1641778378 94.1000 2022-01-10 01:31:58 1641778318 94.2000 2022-01-10 01:30:59 1641778259 94.2000 2022-01-10 01:29:58 1641778198 94.4000 2022-01-10 01:28:58 1641778138 94.4000 2022-01-10 01:27:58 1641778078 94.7000 2022-01-10 01:26:59 1641778019 94.9000 2022-01-10 01:25:58 1641777958 94.5000 2022-01-10 01:24:58 1641777898 94.5000 2022-01-10 01:23:58 1641777838 94.9000 2022-01-10 01:22:58 1641777778 94.9000 2022-01-10 01:21:59 1641777719 94.7000 2022-01-10 01:20:58 1641777658 94.8000 2022-01-10 01:19:58 1641777598 95.0000 2022-01-10 01:18:58 1641777538 95.1000 2022-01-10 01:17:59 1641777479 95.5000 2022-01-10 01:16:58 1641777418 95.3000 2022-01-10 01:15:58 1641777358 95.0000 2022-01-10 01:14:58 1641777298 95.0000 2022-01-10 01:13:59 1641777239 94.9000 2022-01-10 01:12:58 1641777178 94.8000 2022-01-10 01:11:58 1641777118 94.9000 2022-01-10 01:10:58 1641777058 94.5000 2022-01-10 01:09:58 1641776998 94.4000 2022-01-10 01:08:59 1641776939 94.1000 2022-01-10 01:07:58 1641776878 94.1000 2022-01-10 01:06:58 1641776818 93.9000 2022-01-10 01:05:58 1641776758 93.9000 2022-01-10 01:04:59 1641776699 93.9000 2022-01-10 01:03:58 1641776638 94.4000 2022-01-10 01:02:58 1641776578 94.5000 2022-01-10 01:01:58 1641776518 94.5000 2022-01-10 01:00:59 1641776459 94.2000 2022-01-10 00:59:58 1641776398 94.2000 2022-01-10 00:58:58 1641776338 94.3000 2022-01-10 00:57:58 1641776278 94.3000 2022-01-10 00:56:58 1641776218 94.1000 2022-01-10 00:55:59 1641776159 94.0000 2022-01-10 00:54:58 1641776098 94.1000 2022-01-10 00:53:58 1641776038 94.0000 2022-01-10 00:52:58 1641775978 94.2000 2022-01-10 00:51:59 1641775919 94.2000 2022-01-10 00:50:58 1641775858 93.9000 2022-01-10 00:49:58 1641775798 93.8000 2022-01-10 00:48:58 1641775738 94.0000 2022-01-10 00:47:59 1641775679 94.3000 2022-01-10 00:46:58 1641775618 94.2000 2022-01-10 00:45:58 1641775558 93.9000 2022-01-10 00:44:58 1641775498 93.5000 2022-01-10 00:43:58 1641775438 94.0000 2022-01-10 00:42:59 1641775379 93.8000 2022-01-10 00:41:58 1641775318 93.7000 2022-01-10 00:40:58 1641775258 93.6000 2022-01-10 00:39:58 1641775198 93.7000 2022-01-10 00:38:59 1641775139 93.6000 2022-01-10 00:37:58 1641775078 93.5000 2022-01-10 00:36:58 1641775018 93.5000 2022-01-10 00:35:58 1641774958 93.6000 2022-01-10 00:34:58 1641774898 94.2000 2022-01-10 00:33:59 1641774839 94.2000 2022-01-10 00:32:58 1641774778 94.1000 2022-01-10 00:31:58 1641774718 94.1000 2022-01-10 00:30:58 1641774658 94.2000 2022-01-10 00:29:59 1641774599 94.5000 2022-01-10 00:28:58 1641774538 94.4000 2022-01-10 00:27:58 1641774478 95.0000 2022-01-10 00:26:58 1641774418 94.8000 2022-01-10 00:25:59 1641774359 95.0000 2022-01-10 00:24:58 1641774298 95.0000 2022-01-10 00:23:58 1641774238 95.0000 2022-01-10 00:22:58 1641774178 94.7000 2022-01-10 00:21:58 1641774118 94.9000 2022-01-10 00:20:59 1641774059 94.8000 2022-01-10 00:19:58 1641773998 94.8000 2022-01-10 00:18:58 1641773938 94.7000 2022-01-10 00:17:58 1641773878 95.0000 2022-01-10 00:16:59 1641773819 95.3000 2022-01-10 00:15:58 1641773758 95.1000 2022-01-10 00:14:58 1641773698 95.0000 2022-01-10 00:13:58 1641773638 95.1000 2022-01-10 00:12:58 1641773578 95.3000 2022-01-10 00:11:59 1641773519 95.2000 2022-01-10 00:10:58 1641773458 95.3000 2022-01-10 00:09:58 1641773398 95.6000 2022-01-10 00:08:58 1641773338 95.6000 2022-01-10 00:07:59 1641773279 95.4000 2022-01-10 00:06:58 1641773218 95.4000 2022-01-10 00:05:58 1641773158 95.6000 2022-01-10 00:04:58 1641773098 95.4000 2022-01-10 00:03:58 1641773038 95.0000 2022-01-10 00:02:59 1641772979 94.6000 2022-01-10 00:01:58 1641772918 95.0000 2022-01-10 00:00:59 1641772859 95.3000