#Date Unixtime Value #------------------------------------------------- 2022-01-09 23:59:58 1641772798 95.0000 2022-01-09 23:58:58 1641772738 95.3000 2022-01-09 23:57:58 1641772678 95.5000 2022-01-09 23:56:59 1641772619 95.8000 2022-01-09 23:55:58 1641772558 95.8000 2022-01-09 23:54:58 1641772498 95.2000 2022-01-09 23:53:58 1641772438 94.6000 2022-01-09 23:52:58 1641772378 94.9000 2022-01-09 23:51:59 1641772319 94.7000 2022-01-09 23:50:58 1641772258 95.3000 2022-01-09 23:49:58 1641772198 95.9000 2022-01-09 23:48:58 1641772138 96.1000 2022-01-09 23:47:59 1641772079 96.0000 2022-01-09 23:46:58 1641772018 95.8000 2022-01-09 23:45:58 1641771958 96.0000 2022-01-09 23:44:58 1641771898 95.6000 2022-01-09 23:43:59 1641771839 95.6000 2022-01-09 23:42:58 1641771778 95.2000 2022-01-09 23:41:58 1641771718 95.3000 2022-01-09 23:40:58 1641771658 95.3000 2022-01-09 23:39:59 1641771599 95.0000 2022-01-09 23:38:58 1641771538 95.3000 2022-01-09 23:37:58 1641771478 95.5000 2022-01-09 23:36:58 1641771418 95.6000 2022-01-09 23:35:58 1641771358 95.6000 2022-01-09 23:34:59 1641771299 95.5000 2022-01-09 23:33:58 1641771238 95.4000 2022-01-09 23:32:58 1641771178 95.3000 2022-01-09 23:31:58 1641771118 95.2000 2022-01-09 23:30:59 1641771059 95.4000 2022-01-09 23:29:58 1641770998 95.3000 2022-01-09 23:28:58 1641770938 95.5000 2022-01-09 23:27:58 1641770878 95.3000 2022-01-09 23:26:58 1641770818 95.4000 2022-01-09 23:25:59 1641770759 95.3000 2022-01-09 23:24:58 1641770698 94.9000 2022-01-09 23:23:58 1641770638 94.7000 2022-01-09 23:22:58 1641770578 95.0000 2022-01-09 23:21:59 1641770519 95.0000 2022-01-09 23:20:58 1641770458 94.8000 2022-01-09 23:19:58 1641770398 95.0000 2022-01-09 23:18:58 1641770338 95.1000 2022-01-09 23:17:59 1641770279 95.4000 2022-01-09 23:16:58 1641770218 95.3000 2022-01-09 23:15:58 1641770158 95.4000 2022-01-09 23:14:58 1641770098 95.4000 2022-01-09 23:13:58 1641770038 95.5000 2022-01-09 23:12:59 1641769979 95.4000 2022-01-09 23:11:58 1641769918 95.9000 2022-01-09 23:10:58 1641769858 96.1000 2022-01-09 23:09:58 1641769798 95.9000 2022-01-09 23:08:59 1641769739 95.7000 2022-01-09 23:07:58 1641769678 96.1000 2022-01-09 23:06:58 1641769618 96.1000 2022-01-09 23:05:58 1641769558 96.1000 2022-01-09 23:04:58 1641769498 96.1000 2022-01-09 23:03:59 1641769439 96.1000 2022-01-09 23:02:58 1641769378 96.2000 2022-01-09 23:01:58 1641769318 96.2000 2022-01-09 23:00:58 1641769258 96.1000 2022-01-09 22:59:59 1641769199 96.5000 2022-01-09 22:58:58 1641769138 96.4000 2022-01-09 22:57:58 1641769078 96.6000 2022-01-09 22:56:58 1641769018 96.9000 2022-01-09 22:55:59 1641768959 97.1000 2022-01-09 22:54:58 1641768898 97.2000 2022-01-09 22:53:58 1641768838 97.1000 2022-01-09 22:52:58 1641768778 97.2000 2022-01-09 22:51:58 1641768718 97.3000 2022-01-09 22:50:59 1641768659 97.6000 2022-01-09 22:49:58 1641768598 101.6000 2022-01-09 22:48:58 1641768538 101.6000 2022-01-09 22:47:58 1641768478 101.6000 2022-01-09 22:46:59 1641768419 101.6000 2022-01-09 22:45:58 1641768358 101.6000 2022-01-09 22:44:58 1641768298 97.2000 2022-01-09 22:43:58 1641768238 97.2000 2022-01-09 22:42:59 1641768179 97.3000 2022-01-09 22:41:58 1641768118 97.6000 2022-01-09 22:40:58 1641768058 97.5000 2022-01-09 22:39:58 1641767998 97.3000 2022-01-09 22:38:58 1641767938 97.3000 2022-01-09 22:37:59 1641767879 97.2000 2022-01-09 22:36:58 1641767818 97.4000 2022-01-09 22:35:58 1641767758 97.3000 2022-01-09 22:34:58 1641767698 97.2000 2022-01-09 22:33:59 1641767639 97.2000 2022-01-09 22:32:58 1641767578 97.0000 2022-01-09 22:31:58 1641767518 97.5000 2022-01-09 22:30:58 1641767458 97.7000 2022-01-09 22:29:58 1641767398 97.8000 2022-01-09 22:28:59 1641767339 97.7000 2022-01-09 22:27:58 1641767278 101.5000 2022-01-09 22:26:58 1641767218 97.7000 2022-01-09 22:25:58 1641767158 101.6000 2022-01-09 22:24:59 1641767099 97.8000 2022-01-09 22:23:58 1641767038 101.6000 2022-01-09 22:22:58 1641766978 101.6000 2022-01-09 22:21:58 1641766918 101.6000 2022-01-09 22:20:59 1641766859 101.4000 2022-01-09 22:19:58 1641766798 101.6000 2022-01-09 22:18:58 1641766738 101.6000 2022-01-09 22:17:58 1641766678 101.6000 2022-01-09 22:16:58 1641766618 101.6000 2022-01-09 22:15:59 1641766559 101.6000 2022-01-09 22:14:58 1641766498 101.6000 2022-01-09 22:13:58 1641766438 101.6000 2022-01-09 22:12:58 1641766378 101.6000 2022-01-09 22:11:59 1641766319 101.6000 2022-01-09 22:10:58 1641766258 101.6000 2022-01-09 22:09:58 1641766198 101.6000 2022-01-09 22:08:58 1641766138 97.7000 2022-01-09 22:07:59 1641766079 101.6000 2022-01-09 22:06:58 1641766018 101.6000 2022-01-09 22:05:58 1641765958 101.6000 2022-01-09 22:04:58 1641765898 101.6000 2022-01-09 22:03:58 1641765838 101.6000 2022-01-09 22:02:59 1641765779 101.6000 2022-01-09 22:01:58 1641765718 101.6000 2022-01-09 22:00:58 1641765658 101.6000 2022-01-09 21:59:58 1641765598 101.6000 2022-01-09 21:58:59 1641765539 101.6000 2022-01-09 21:57:58 1641765478 101.6000 2022-01-09 21:56:58 1641765418 101.6000 2022-01-09 21:55:58 1641765358 101.6000 2022-01-09 21:54:59 1641765299 101.6000 2022-01-09 21:53:58 1641765238 101.6000 2022-01-09 21:52:58 1641765178 101.6000 2022-01-09 21:51:58 1641765118 101.5000 2022-01-09 21:50:58 1641765058 101.4000 2022-01-09 21:49:59 1641764999 101.6000 2022-01-09 21:48:58 1641764938 101.6000 2022-01-09 21:47:58 1641764878 101.5000 2022-01-09 21:46:58 1641764818 101.6000 2022-01-09 21:45:59 1641764759 101.6000 2022-01-09 21:44:58 1641764698 101.6000 2022-01-09 21:43:58 1641764638 101.4000 2022-01-09 21:42:58 1641764578 101.6000 2022-01-09 21:41:58 1641764518 101.6000 2022-01-09 21:40:59 1641764459 101.5000 2022-01-09 21:39:58 1641764398 101.6000 2022-01-09 21:38:58 1641764338 101.6000 2022-01-09 21:37:58 1641764278 101.6000 2022-01-09 21:36:59 1641764219 101.4000 2022-01-09 21:35:58 1641764158 101.6000 2022-01-09 21:34:58 1641764098 101.6000 2022-01-09 21:33:58 1641764038 101.6000 2022-01-09 21:32:59 1641763979 101.6000 2022-01-09 21:31:58 1641763918 101.6000 2022-01-09 21:30:58 1641763858 101.6000 2022-01-09 21:29:58 1641763798 101.6000 2022-01-09 21:28:58 1641763738 101.4000 2022-01-09 21:27:59 1641763679 101.6000 2022-01-09 21:26:58 1641763618 101.6000 2022-01-09 21:25:58 1641763558 101.5000 2022-01-09 21:24:58 1641763498 101.6000 2022-01-09 21:23:59 1641763439 101.6000 2022-01-09 21:22:58 1641763378 101.6000 2022-01-09 21:21:58 1641763318 97.7000 2022-01-09 21:20:58 1641763258 97.5000 2022-01-09 21:19:59 1641763199 97.7000 2022-01-09 21:18:58 1641763138 97.6000 2022-01-09 21:17:58 1641763078 97.5000 2022-01-09 21:16:58 1641763018 97.5000 2022-01-09 21:15:58 1641762958 97.6000 2022-01-09 21:14:59 1641762899 97.6000 2022-01-09 21:13:58 1641762838 97.5000 2022-01-09 21:12:58 1641762778 97.1000 2022-01-09 21:11:58 1641762718 97.3000 2022-01-09 21:10:59 1641762659 97.2000 2022-01-09 21:09:58 1641762598 97.2000 2022-01-09 21:08:58 1641762538 96.9000 2022-01-09 21:07:58 1641762478 97.1000 2022-01-09 21:06:58 1641762418 97.0000 2022-01-09 21:05:59 1641762359 96.9000 2022-01-09 21:04:58 1641762298 96.8000 2022-01-09 21:03:58 1641762238 96.8000 2022-01-09 21:02:58 1641762178 96.7000 2022-01-09 21:01:59 1641762119 96.6000 2022-01-09 21:00:58 1641762058 96.5000 2022-01-09 20:59:58 1641761998 96.6000 2022-01-09 20:58:58 1641761938 96.7000 2022-01-09 20:57:59 1641761879 96.5000 2022-01-09 20:56:58 1641761818 96.5000 2022-01-09 20:55:58 1641761758 96.6000 2022-01-09 20:54:58 1641761698 96.6000 2022-01-09 20:53:58 1641761638 96.8000 2022-01-09 20:52:59 1641761579 96.7000 2022-01-09 20:51:58 1641761518 96.9000 2022-01-09 20:50:58 1641761458 96.9000 2022-01-09 20:49:58 1641761398 97.0000 2022-01-09 20:48:59 1641761339 96.9000 2022-01-09 20:47:58 1641761278 97.0000 2022-01-09 20:46:58 1641761218 97.0000 2022-01-09 20:45:58 1641761158 97.1000 2022-01-09 20:44:58 1641761098 97.1000 2022-01-09 20:43:59 1641761039 96.9000 2022-01-09 20:42:58 1641760978 97.1000 2022-01-09 20:41:58 1641760918 97.2000 2022-01-09 20:40:58 1641760858 97.1000 2022-01-09 20:39:59 1641760799 97.0000 2022-01-09 20:38:58 1641760738 97.1000 2022-01-09 20:37:58 1641760678 97.1000 2022-01-09 20:36:58 1641760618 97.2000 2022-01-09 20:35:59 1641760559 97.1000 2022-01-09 20:34:58 1641760498 97.0000 2022-01-09 20:33:58 1641760438 97.1000 2022-01-09 20:32:58 1641760378 97.0000 2022-01-09 20:31:58 1641760318 96.9000 2022-01-09 20:30:59 1641760259 96.9000 2022-01-09 20:29:58 1641760198 96.9000 2022-01-09 20:28:58 1641760138 97.0000 2022-01-09 20:27:58 1641760078 97.1000 2022-01-09 20:26:59 1641760019 96.9000 2022-01-09 20:25:58 1641759958 96.8000 2022-01-09 20:24:58 1641759898 97.0000 2022-01-09 20:23:58 1641759838 97.0000 2022-01-09 20:22:59 1641759779 97.0000 2022-01-09 20:21:58 1641759718 96.8000 2022-01-09 20:20:58 1641759658 96.9000 2022-01-09 20:19:58 1641759598 96.9000 2022-01-09 20:18:58 1641759538 96.8000 2022-01-09 20:17:59 1641759479 96.7000 2022-01-09 20:16:58 1641759418 96.9000 2022-01-09 20:15:58 1641759358 96.6000 2022-01-09 20:14:58 1641759298 96.8000 2022-01-09 20:13:59 1641759239 96.5000 2022-01-09 20:12:58 1641759178 96.7000 2022-01-09 20:11:58 1641759118 96.8000 2022-01-09 20:10:58 1641759058 96.8000 2022-01-09 20:09:58 1641758998 96.7000 2022-01-09 20:08:59 1641758939 96.7000 2022-01-09 20:07:58 1641758878 96.8000 2022-01-09 20:06:58 1641758818 96.5000 2022-01-09 20:05:58 1641758758 96.6000 2022-01-09 20:04:59 1641758699 96.8000 2022-01-09 20:03:58 1641758638 96.9000 2022-01-09 20:02:58 1641758578 96.7000 2022-01-09 20:01:58 1641758518 96.6000 2022-01-09 20:00:59 1641758459 96.7000 2022-01-09 19:59:58 1641758398 96.6000 2022-01-09 19:58:58 1641758338 96.6000 2022-01-09 19:57:58 1641758278 96.5000 2022-01-09 19:56:58 1641758218 96.5000 2022-01-09 19:55:59 1641758159 96.3000 2022-01-09 19:54:58 1641758098 96.2000 2022-01-09 19:53:58 1641758038 96.1000 2022-01-09 19:52:58 1641757978 96.0000 2022-01-09 19:51:59 1641757919 95.9000 2022-01-09 19:50:58 1641757858 95.6000 2022-01-09 19:49:58 1641757798 95.7000 2022-01-09 19:48:58 1641757738 95.4000 2022-01-09 19:47:59 1641757679 95.4000 2022-01-09 19:46:58 1641757618 95.3000 2022-01-09 19:45:58 1641757558 95.3000 2022-01-09 19:44:58 1641757498 94.8000 2022-01-09 19:43:58 1641757438 94.8000 2022-01-09 19:42:59 1641757379 94.6000 2022-01-09 19:41:58 1641757318 94.3000 2022-01-09 19:40:58 1641757258 94.3000 2022-01-09 19:39:58 1641757198 94.3000 2022-01-09 19:38:59 1641757139 94.5000 2022-01-09 19:37:58 1641757078 94.3000 2022-01-09 19:36:58 1641757018 94.5000 2022-01-09 19:35:58 1641756958 94.4000 2022-01-09 19:34:58 1641756898 94.2000 2022-01-09 19:33:59 1641756839 94.1000 2022-01-09 19:32:58 1641756778 93.9000 2022-01-09 19:31:58 1641756718 93.6000 2022-01-09 19:30:58 1641756658 93.5000 2022-01-09 19:29:59 1641756599 93.5000 2022-01-09 19:28:58 1641756538 93.3000 2022-01-09 19:27:58 1641756478 93.1000 2022-01-09 19:26:58 1641756418 92.9000 2022-01-09 19:25:59 1641756359 92.9000 2022-01-09 19:24:58 1641756298 92.9000 2022-01-09 19:23:58 1641756238 93.3000 2022-01-09 19:22:58 1641756178 92.8000 2022-01-09 19:21:59 1641756119 92.7000 2022-01-09 19:20:58 1641756058 92.8000 2022-01-09 19:19:58 1641755998 92.7000 2022-01-09 19:18:58 1641755938 92.5000 2022-01-09 19:17:58 1641755878 92.4000 2022-01-09 19:16:59 1641755819 92.5000 2022-01-09 19:15:58 1641755758 92.6000 2022-01-09 19:14:58 1641755698 92.4000 2022-01-09 19:13:58 1641755638 92.3000 2022-01-09 19:12:59 1641755579 92.2000 2022-01-09 19:11:58 1641755518 92.1000 2022-01-09 19:10:58 1641755458 92.2000 2022-01-09 19:09:58 1641755398 91.9000 2022-01-09 19:08:58 1641755338 92.1000 2022-01-09 19:07:59 1641755279 92.1000 2022-01-09 19:06:58 1641755218 91.7000 2022-01-09 19:05:58 1641755158 91.7000 2022-01-09 19:04:58 1641755098 91.8000 2022-01-09 19:03:59 1641755039 91.6000 2022-01-09 19:02:58 1641754978 91.9000 2022-01-09 19:01:58 1641754918 91.8000 2022-01-09 19:00:58 1641754858 91.7000 2022-01-09 18:59:59 1641754799 91.6000 2022-01-09 18:58:58 1641754738 91.7000 2022-01-09 18:57:58 1641754678 91.7000 2022-01-09 18:56:58 1641754618 91.6000 2022-01-09 18:55:59 1641754559 91.5000 2022-01-09 18:54:58 1641754498 91.4000 2022-01-09 18:53:58 1641754438 91.4000 2022-01-09 18:52:58 1641754378 91.2000 2022-01-09 18:51:58 1641754318 90.9000 2022-01-09 18:50:59 1641754259 91.1000 2022-01-09 18:49:58 1641754198 91.0000 2022-01-09 18:48:58 1641754138 90.7000 2022-01-09 18:47:58 1641754078 90.6000 2022-01-09 18:46:59 1641754019 90.3000 2022-01-09 18:45:58 1641753958 90.1000 2022-01-09 18:44:58 1641753898 90.0000 2022-01-09 18:43:58 1641753838 89.8000 2022-01-09 18:42:58 1641753778 89.7000 2022-01-09 18:41:58 1641753718 89.8000 2022-01-09 18:40:58 1641753658 90.0000 2022-01-09 18:39:58 1641753598 90.2000 2022-01-09 18:38:58 1641753538 90.6000 2022-01-09 18:37:59 1641753479 91.1000 2022-01-09 18:36:58 1641753418 91.5000 2022-01-09 18:35:58 1641753358 91.7000 2022-01-09 18:34:58 1641753298 91.7000 2022-01-09 18:33:59 1641753239 91.3000 2022-01-09 18:32:58 1641753178 91.2000 2022-01-09 18:31:58 1641753118 91.1000 2022-01-09 18:30:58 1641753058 90.9000 2022-01-09 18:29:58 1641752998 90.7000 2022-01-09 18:28:59 1641752939 90.9000 2022-01-09 18:27:58 1641752878 90.9000 2022-01-09 18:26:58 1641752818 91.2000 2022-01-09 18:25:58 1641752758 91.2000 2022-01-09 18:24:59 1641752699 91.2000 2022-01-09 18:23:58 1641752638 91.2000 2022-01-09 18:22:58 1641752578 91.5000 2022-01-09 18:21:58 1641752518 91.5000 2022-01-09 18:20:59 1641752459 91.5000 2022-01-09 18:19:58 1641752398 91.6000 2022-01-09 18:18:58 1641752338 91.9000 2022-01-09 18:17:58 1641752278 92.1000 2022-01-09 18:16:58 1641752218 92.6000 2022-01-09 18:15:59 1641752159 93.1000 2022-01-09 18:14:58 1641752098 93.3000 2022-01-09 18:13:58 1641752038 93.2000 2022-01-09 18:12:58 1641751978 93.2000 2022-01-09 18:11:59 1641751919 93.2000 2022-01-09 18:10:58 1641751858 93.2000 2022-01-09 18:09:58 1641751798 93.5000 2022-01-09 18:08:58 1641751738 93.4000 2022-01-09 18:07:59 1641751679 93.5000 2022-01-09 18:06:58 1641751618 93.7000 2022-01-09 18:05:58 1641751558 93.6000 2022-01-09 18:04:58 1641751498 93.8000 2022-01-09 18:03:58 1641751438 93.7000 2022-01-09 18:02:59 1641751379 93.8000 2022-01-09 18:01:58 1641751318 93.9000 2022-01-09 18:00:58 1641751258 94.0000 2022-01-09 17:59:58 1641751198 94.0000 2022-01-09 17:58:59 1641751139 93.9000 2022-01-09 17:57:58 1641751078 94.2000 2022-01-09 17:56:58 1641751018 94.3000 2022-01-09 17:55:58 1641750958 94.3000 2022-01-09 17:54:59 1641750899 94.2000 2022-01-09 17:53:58 1641750838 94.3000 2022-01-09 17:52:58 1641750778 94.5000 2022-01-09 17:51:58 1641750718 94.5000 2022-01-09 17:50:58 1641750658 94.5000 2022-01-09 17:49:59 1641750599 94.5000 2022-01-09 17:48:58 1641750538 94.5000 2022-01-09 17:47:58 1641750478 94.4000 2022-01-09 17:46:58 1641750418 94.4000 2022-01-09 17:45:59 1641750359 94.3000 2022-01-09 17:44:58 1641750298 94.4000 2022-01-09 17:43:58 1641750238 94.4000 2022-01-09 17:42:58 1641750178 94.3000 2022-01-09 17:41:58 1641750118 94.4000 2022-01-09 17:40:59 1641750059 94.2000 2022-01-09 17:39:58 1641749998 94.3000 2022-01-09 17:38:58 1641749938 94.3000 2022-01-09 17:37:58 1641749878 94.4000 2022-01-09 17:36:59 1641749819 94.3000 2022-01-09 17:35:58 1641749758 94.4000 2022-01-09 17:34:58 1641749698 94.3000 2022-01-09 17:33:58 1641749638 94.4000 2022-01-09 17:32:59 1641749579 94.4000 2022-01-09 17:31:58 1641749518 94.4000 2022-01-09 17:30:58 1641749458 94.4000 2022-01-09 17:29:58 1641749398 94.4000 2022-01-09 17:28:58 1641749338 94.5000 2022-01-09 17:27:59 1641749279 94.4000 2022-01-09 17:26:58 1641749218 94.5000 2022-01-09 17:25:58 1641749158 94.5000 2022-01-09 17:24:58 1641749098 94.6000 2022-01-09 17:23:59 1641749039 94.8000 2022-01-09 17:22:58 1641748978 94.8000 2022-01-09 17:21:58 1641748918 94.7000 2022-01-09 17:20:58 1641748858 94.4000 2022-01-09 17:19:59 1641748799 94.5000 2022-01-09 17:18:58 1641748738 94.5000 2022-01-09 17:17:58 1641748678 94.3000 2022-01-09 17:16:58 1641748618 94.4000 2022-01-09 17:15:58 1641748558 94.4000 2022-01-09 17:14:59 1641748499 94.4000 2022-01-09 17:13:58 1641748438 94.4000 2022-01-09 17:12:58 1641748378 94.3000 2022-01-09 17:11:58 1641748318 94.3000 2022-01-09 17:10:59 1641748259 94.2000 2022-01-09 17:09:58 1641748198 94.3000 2022-01-09 17:08:58 1641748138 94.1000 2022-01-09 17:07:58 1641748078 94.2000 2022-01-09 17:06:59 1641748019 94.1000 2022-01-09 17:05:58 1641747958 93.9000 2022-01-09 17:04:58 1641747898 94.0000 2022-01-09 17:03:58 1641747838 93.8000 2022-01-09 17:02:58 1641747778 94.0000 2022-01-09 17:01:59 1641747719 93.8000 2022-01-09 17:00:58 1641747658 93.9000 2022-01-09 16:59:58 1641747598 93.8000 2022-01-09 16:58:58 1641747538 93.9000 2022-01-09 16:57:59 1641747479 93.9000 2022-01-09 16:56:58 1641747418 93.8000 2022-01-09 16:55:58 1641747358 93.6000 2022-01-09 16:54:58 1641747298 93.6000 2022-01-09 16:53:59 1641747239 93.5000 2022-01-09 16:52:58 1641747178 93.6000 2022-01-09 16:51:58 1641747118 93.4000 2022-01-09 16:50:58 1641747058 93.5000 2022-01-09 16:49:58 1641746998 93.6000 2022-01-09 16:48:59 1641746939 93.5000 2022-01-09 16:47:58 1641746878 93.3000 2022-01-09 16:46:58 1641746818 93.5000 2022-01-09 16:45:58 1641746758 93.4000 2022-01-09 16:44:59 1641746699 93.4000 2022-01-09 16:43:58 1641746638 93.7000 2022-01-09 16:42:58 1641746578 93.5000 2022-01-09 16:41:58 1641746518 93.7000 2022-01-09 16:40:59 1641746459 93.7000 2022-01-09 16:39:58 1641746398 93.5000 2022-01-09 16:38:58 1641746338 93.8000 2022-01-09 16:37:58 1641746278 93.8000 2022-01-09 16:36:59 1641746219 93.5000 2022-01-09 16:35:58 1641746158 93.8000 2022-01-09 16:34:58 1641746098 93.7000 2022-01-09 16:33:58 1641746038 93.7000 2022-01-09 16:32:58 1641745978 93.9000 2022-01-09 16:31:59 1641745919 93.9000 2022-01-09 16:30:58 1641745858 93.9000 2022-01-09 16:29:58 1641745798 93.9000 2022-01-09 16:28:58 1641745738 93.8000 2022-01-09 16:27:59 1641745679 94.0000 2022-01-09 16:26:58 1641745618 94.0000 2022-01-09 16:25:58 1641745558 94.0000 2022-01-09 16:24:58 1641745498 93.8000 2022-01-09 16:23:58 1641745438 94.0000 2022-01-09 16:22:59 1641745379 94.1000 2022-01-09 16:21:58 1641745318 94.0000 2022-01-09 16:20:58 1641745258 94.0000 2022-01-09 16:19:58 1641745198 94.0000 2022-01-09 16:18:59 1641745139 94.1000 2022-01-09 16:17:58 1641745078 94.1000 2022-01-09 16:16:58 1641745018 94.1000 2022-01-09 16:15:58 1641744958 93.9000 2022-01-09 16:14:59 1641744899 94.1000 2022-01-09 16:13:58 1641744838 94.0000 2022-01-09 16:12:58 1641744778 94.0000 2022-01-09 16:11:58 1641744718 94.0000 2022-01-09 16:10:58 1641744658 94.0000 2022-01-09 16:09:59 1641744599 94.1000 2022-01-09 16:08:58 1641744538 94.2000 2022-01-09 16:07:58 1641744478 94.1000 2022-01-09 16:06:58 1641744418 94.2000 2022-01-09 16:05:59 1641744359 94.1000 2022-01-09 16:04:58 1641744298 94.2000 2022-01-09 16:03:58 1641744238 94.2000 2022-01-09 16:02:58 1641744178 94.1000 2022-01-09 16:01:59 1641744119 94.4000 2022-01-09 16:00:58 1641744058 94.6000 2022-01-09 15:59:58 1641743998 94.8000 2022-01-09 15:58:58 1641743938 95.0000 2022-01-09 15:57:58 1641743878 95.0000 2022-01-09 15:56:59 1641743819 94.9000 2022-01-09 15:55:58 1641743758 95.0000 2022-01-09 15:54:58 1641743698 95.1000 2022-01-09 15:53:58 1641743638 95.4000 2022-01-09 15:52:59 1641743579 95.4000 2022-01-09 15:51:58 1641743518 95.3000 2022-01-09 15:50:58 1641743458 95.5000 2022-01-09 15:49:58 1641743398 95.6000 2022-01-09 15:48:59 1641743339 95.7000 2022-01-09 15:47:58 1641743278 95.6000 2022-01-09 15:46:58 1641743218 95.7000 2022-01-09 15:45:58 1641743158 95.8000 2022-01-09 15:44:58 1641743098 95.8000 2022-01-09 15:43:59 1641743039 95.8000 2022-01-09 15:42:58 1641742978 95.9000 2022-01-09 15:41:58 1641742918 95.9000 2022-01-09 15:40:58 1641742858 95.9000 2022-01-09 15:39:59 1641742799 95.9000 2022-01-09 15:38:58 1641742738 95.8000 2022-01-09 15:37:58 1641742678 96.0000 2022-01-09 15:36:58 1641742618 96.1000 2022-01-09 15:35:58 1641742558 95.9000 2022-01-09 15:34:59 1641742499 96.1000 2022-01-09 15:33:58 1641742438 96.0000 2022-01-09 15:32:58 1641742378 96.2000 2022-01-09 15:31:58 1641742318 96.2000 2022-01-09 15:30:59 1641742259 96.2000 2022-01-09 15:29:58 1641742198 96.3000 2022-01-09 15:28:58 1641742138 96.3000 2022-01-09 15:27:58 1641742078 96.5000 2022-01-09 15:26:58 1641742018 96.4000 2022-01-09 15:25:59 1641741959 96.4000 2022-01-09 15:24:58 1641741898 96.4000 2022-01-09 15:23:58 1641741838 96.5000 2022-01-09 15:22:58 1641741778 96.5000 2022-01-09 15:21:59 1641741719 96.4000 2022-01-09 15:20:58 1641741658 96.4000 2022-01-09 15:19:58 1641741598 96.4000 2022-01-09 15:18:58 1641741538 96.5000 2022-01-09 15:17:59 1641741479 96.5000 2022-01-09 15:16:58 1641741418 96.6000 2022-01-09 15:15:58 1641741358 96.5000 2022-01-09 15:14:58 1641741298 96.5000 2022-01-09 15:13:58 1641741238 96.4000 2022-01-09 15:12:59 1641741179 96.5000 2022-01-09 15:11:58 1641741118 96.5000 2022-01-09 15:10:58 1641741058 96.4000 2022-01-09 15:09:58 1641740998 96.3000 2022-01-09 15:08:59 1641740939 96.4000 2022-01-09 15:07:58 1641740878 96.4000 2022-01-09 15:06:58 1641740818 96.4000 2022-01-09 15:05:58 1641740758 96.4000 2022-01-09 15:04:59 1641740699 96.4000 2022-01-09 15:03:58 1641740638 96.4000 2022-01-09 15:02:58 1641740578 96.4000 2022-01-09 15:01:58 1641740518 96.3000 2022-01-09 15:00:58 1641740458 96.3000 2022-01-09 14:59:59 1641740399 96.4000 2022-01-09 14:58:58 1641740338 96.5000 2022-01-09 14:57:58 1641740278 96.4000 2022-01-09 14:56:58 1641740218 96.3000 2022-01-09 14:55:59 1641740159 96.4000 2022-01-09 14:54:58 1641740098 96.4000 2022-01-09 14:53:58 1641740038 96.4000 2022-01-09 14:52:58 1641739978 96.3000 2022-01-09 14:51:59 1641739919 96.4000 2022-01-09 14:50:58 1641739858 96.4000 2022-01-09 14:49:58 1641739798 96.2000 2022-01-09 14:48:58 1641739738 96.3000 2022-01-09 14:47:58 1641739678 96.4000 2022-01-09 14:46:59 1641739619 96.5000 2022-01-09 14:45:58 1641739558 96.3000 2022-01-09 14:44:58 1641739498 96.1000 2022-01-09 14:43:58 1641739438 96.4000 2022-01-09 14:42:59 1641739379 96.3000 2022-01-09 14:41:58 1641739318 96.2000 2022-01-09 14:40:58 1641739258 96.2000 2022-01-09 14:39:58 1641739198 96.2000 2022-01-09 14:38:58 1641739138 96.2000 2022-01-09 14:37:59 1641739079 96.2000 2022-01-09 14:36:58 1641739018 96.2000 2022-01-09 14:35:58 1641738958 96.0000 2022-01-09 14:34:58 1641738898 96.1000 2022-01-09 14:33:59 1641738839 96.2000 2022-01-09 14:32:58 1641738778 96.1000 2022-01-09 14:31:58 1641738718 96.1000 2022-01-09 14:30:58 1641738658 96.3000 2022-01-09 14:29:58 1641738598 96.0000 2022-01-09 14:28:59 1641738539 96.3000 2022-01-09 14:27:58 1641738478 96.6000 2022-01-09 14:26:58 1641738418 96.3000 2022-01-09 14:25:58 1641738358 96.5000 2022-01-09 14:24:59 1641738299 96.6000 2022-01-09 14:23:58 1641738238 96.6000 2022-01-09 14:22:58 1641738178 96.7000 2022-01-09 14:21:58 1641738118 96.6000 2022-01-09 14:20:59 1641738059 96.8000 2022-01-09 14:19:58 1641737998 96.9000 2022-01-09 14:18:58 1641737938 96.7000 2022-01-09 14:17:58 1641737878 96.9000 2022-01-09 14:16:58 1641737818 96.8000 2022-01-09 14:15:59 1641737759 96.9000 2022-01-09 14:14:58 1641737698 96.9000 2022-01-09 14:13:58 1641737638 96.8000 2022-01-09 14:12:58 1641737578 97.0000 2022-01-09 14:11:59 1641737519 97.0000 2022-01-09 14:10:58 1641737458 97.1000 2022-01-09 14:09:58 1641737398 97.0000 2022-01-09 14:08:58 1641737338 97.3000 2022-01-09 14:07:59 1641737279 97.3000 2022-01-09 14:06:58 1641737218 97.2000 2022-01-09 14:05:58 1641737158 97.1000 2022-01-09 14:04:58 1641737098 97.2000 2022-01-09 14:03:58 1641737038 97.2000 2022-01-09 14:02:59 1641736979 97.2000 2022-01-09 14:01:58 1641736918 97.2000 2022-01-09 14:00:58 1641736858 97.3000 2022-01-09 13:59:58 1641736798 97.5000 2022-01-09 13:58:59 1641736739 97.5000 2022-01-09 13:57:58 1641736678 97.5000 2022-01-09 13:56:58 1641736618 97.3000 2022-01-09 13:55:58 1641736558 97.6000 2022-01-09 13:54:58 1641736498 97.6000 2022-01-09 13:53:59 1641736439 97.5000 2022-01-09 13:52:58 1641736378 101.4000 2022-01-09 13:51:58 1641736318 97.8000 2022-01-09 13:50:58 1641736258 101.6000 2022-01-09 13:49:59 1641736199 101.6000 2022-01-09 13:48:58 1641736138 101.4000 2022-01-09 13:47:58 1641736078 101.6000 2022-01-09 13:46:58 1641736018 101.6000 2022-01-09 13:45:59 1641735959 101.5000 2022-01-09 13:44:58 1641735898 101.4000 2022-01-09 13:43:58 1641735838 101.6000 2022-01-09 13:42:58 1641735778 101.6000 2022-01-09 13:41:58 1641735718 101.6000 2022-01-09 13:40:59 1641735659 101.6000 2022-01-09 13:39:58 1641735598 101.6000 2022-01-09 13:38:58 1641735538 101.6000 2022-01-09 13:37:58 1641735478 101.6000 2022-01-09 13:36:59 1641735419 101.6000 2022-01-09 13:35:58 1641735358 101.6000 2022-01-09 13:34:58 1641735298 101.6000 2022-01-09 13:33:58 1641735238 101.6000 2022-01-09 13:32:58 1641735178 101.5000 2022-01-09 13:31:59 1641735119 101.6000 2022-01-09 13:30:58 1641735058 101.6000 2022-01-09 13:29:58 1641734998 101.6000 2022-01-09 13:28:58 1641734938 101.5000 2022-01-09 13:27:59 1641734879 101.6000 2022-01-09 13:26:58 1641734818 101.6000 2022-01-09 13:25:58 1641734758 101.6000 2022-01-09 13:24:58 1641734698 101.5000 2022-01-09 13:23:59 1641734639 101.6000 2022-01-09 13:22:58 1641734578 101.6000 2022-01-09 13:21:58 1641734518 101.6000 2022-01-09 13:20:58 1641734458 101.5000 2022-01-09 13:19:58 1641734398 101.6000 2022-01-09 13:18:59 1641734339 101.6000 2022-01-09 13:17:58 1641734278 101.6000 2022-01-09 13:16:58 1641734218 101.6000 2022-01-09 13:15:58 1641734158 101.4000 2022-01-09 13:14:59 1641734099 101.6000 2022-01-09 13:13:58 1641734038 101.6000 2022-01-09 13:12:58 1641733978 101.6000 2022-01-09 13:11:58 1641733918 101.4000 2022-01-09 13:10:59 1641733859 101.6000 2022-01-09 13:09:58 1641733798 101.6000 2022-01-09 13:08:58 1641733738 101.6000 2022-01-09 13:07:58 1641733678 101.5000 2022-01-09 13:06:58 1641733618 101.6000 2022-01-09 13:05:59 1641733559 101.6000 2022-01-09 13:04:58 1641733498 101.6000 2022-01-09 13:03:58 1641733438 101.5000 2022-01-09 13:02:58 1641733378 101.6000 2022-01-09 13:01:59 1641733319 101.6000 2022-01-09 13:00:58 1641733258 101.6000 2022-01-09 12:59:58 1641733198 101.4000 2022-01-09 12:58:58 1641733138 101.6000 2022-01-09 12:57:59 1641733079 101.6000 2022-01-09 12:56:58 1641733018 101.5000 2022-01-09 12:55:58 1641732958 101.4000 2022-01-09 12:54:58 1641732898 101.6000 2022-01-09 12:53:58 1641732838 101.6000 2022-01-09 12:52:59 1641732779 101.5000 2022-01-09 12:51:58 1641732718 101.6000 2022-01-09 12:50:58 1641732658 101.6000 2022-01-09 12:49:58 1641732598 101.6000 2022-01-09 12:48:59 1641732539 101.5000 2022-01-09 12:47:58 1641732478 101.3000 2022-01-09 12:46:58 1641732418 101.6000 2022-01-09 12:45:58 1641732358 101.6000 2022-01-09 12:44:58 1641732298 101.6000 2022-01-09 12:43:59 1641732239 101.6000 2022-01-09 12:42:58 1641732178 101.6000 2022-01-09 12:41:58 1641732118 101.6000 2022-01-09 12:40:58 1641732058 101.6000 2022-01-09 12:39:59 1641731999 101.6000 2022-01-09 12:38:58 1641731938 101.6000 2022-01-09 12:37:58 1641731878 101.6000 2022-01-09 12:36:58 1641731818 101.6000 2022-01-09 12:35:59 1641731759 101.6000 2022-01-09 12:34:58 1641731698 101.6000 2022-01-09 12:33:58 1641731638 101.6000 2022-01-09 12:32:58 1641731578 101.5000 2022-01-09 12:31:58 1641731518 101.6000 2022-01-09 12:30:59 1641731459 101.6000 2022-01-09 12:29:58 1641731398 101.6000 2022-01-09 12:28:58 1641731338 101.4000 2022-01-09 12:27:58 1641731278 101.5000 2022-01-09 12:26:59 1641731219 101.6000 2022-01-09 12:25:58 1641731158 101.6000 2022-01-09 12:24:58 1641731098 101.5000 2022-01-09 12:23:58 1641731038 101.4000 2022-01-09 12:22:59 1641730979 101.6000 2022-01-09 12:21:58 1641730918 101.6000 2022-01-09 12:20:58 1641730858 101.5000 2022-01-09 12:19:58 1641730798 101.6000 2022-01-09 12:18:59 1641730739 101.6000 2022-01-09 12:17:58 1641730678 101.6000 2022-01-09 12:16:58 1641730618 101.5000 2022-01-09 12:15:58 1641730558 101.4000 2022-01-09 12:14:58 1641730498 101.6000 2022-01-09 12:13:59 1641730439 101.6000 2022-01-09 12:12:58 1641730378 101.5000 2022-01-09 12:11:58 1641730318 101.6000 2022-01-09 12:10:58 1641730258 101.6000 2022-01-09 12:09:59 1641730199 101.5000 2022-01-09 12:08:58 1641730138 101.5000 2022-01-09 12:07:58 1641730078 101.6000 2022-01-09 12:06:58 1641730018 101.6000 2022-01-09 12:05:59 1641729959 101.5000 2022-01-09 12:04:58 1641729898 101.6000 2022-01-09 12:03:58 1641729838 101.6000 2022-01-09 12:02:58 1641729778 101.6000 2022-01-09 12:01:58 1641729718 101.6000 2022-01-09 12:00:59 1641729659 101.6000 2022-01-09 11:59:58 1641729598 101.6000 2022-01-09 11:58:58 1641729538 101.6000 2022-01-09 11:57:58 1641729478 101.6000 2022-01-09 11:56:59 1641729419 101.6000 2022-01-09 11:55:58 1641729358 101.6000 2022-01-09 11:54:58 1641729298 101.6000 2022-01-09 11:53:58 1641729238 101.6000 2022-01-09 11:52:59 1641729179 101.6000 2022-01-09 11:51:58 1641729118 101.6000 2022-01-09 11:50:58 1641729058 101.6000 2022-01-09 11:49:58 1641728998 101.6000 2022-01-09 11:48:58 1641728938 101.5000 2022-01-09 11:47:59 1641728879 101.6000 2022-01-09 11:46:58 1641728818 101.6000 2022-01-09 11:45:58 1641728758 101.6000 2022-01-09 11:44:58 1641728698 101.5000 2022-01-09 11:43:59 1641728639 101.6000 2022-01-09 11:42:58 1641728578 101.6000 2022-01-09 11:41:58 1641728518 101.5000 2022-01-09 11:40:58 1641728458 101.4000 2022-01-09 11:39:58 1641728398 101.6000 2022-01-09 11:38:59 1641728339 101.6000 2022-01-09 11:37:58 1641728278 101.5000 2022-01-09 11:36:58 1641728218 101.4000 2022-01-09 11:35:58 1641728158 101.6000 2022-01-09 11:34:59 1641728099 101.6000 2022-01-09 11:33:58 1641728038 101.5000 2022-01-09 11:32:58 1641727978 101.4000 2022-01-09 11:31:58 1641727918 101.6000 2022-01-09 11:30:59 1641727859 101.6000 2022-01-09 11:29:58 1641727798 101.5000 2022-01-09 11:28:58 1641727738 101.6000 2022-01-09 11:27:58 1641727678 101.6000 2022-01-09 11:26:58 1641727618 101.6000 2022-01-09 11:25:59 1641727559 101.5000 2022-01-09 11:24:58 1641727498 101.6000 2022-01-09 11:23:58 1641727438 101.6000 2022-01-09 11:22:58 1641727378 101.6000 2022-01-09 11:21:59 1641727319 101.4000 2022-01-09 11:20:58 1641727258 101.6000 2022-01-09 11:19:58 1641727198 101.6000 2022-01-09 11:18:58 1641727138 101.6000 2022-01-09 11:17:59 1641727079 101.4000 2022-01-09 11:16:58 1641727018 101.6000 2022-01-09 11:15:58 1641726958 101.6000 2022-01-09 11:14:58 1641726898 101.6000 2022-01-09 11:13:58 1641726838 101.6000 2022-01-09 11:12:59 1641726779 101.6000 2022-01-09 11:11:58 1641726718 101.6000 2022-01-09 11:10:58 1641726658 101.6000 2022-01-09 11:09:58 1641726598 101.6000 2022-01-09 11:08:59 1641726539 101.6000 2022-01-09 11:07:58 1641726478 101.6000 2022-01-09 11:06:58 1641726418 101.6000 2022-01-09 11:05:58 1641726358 101.6000 2022-01-09 11:04:58 1641726298 101.5000 2022-01-09 11:03:59 1641726239 101.6000 2022-01-09 11:02:58 1641726178 101.6000 2022-01-09 11:01:58 1641726118 101.6000 2022-01-09 11:00:58 1641726058 101.5000 2022-01-09 10:59:59 1641725999 101.6000 2022-01-09 10:58:58 1641725938 101.6000 2022-01-09 10:57:58 1641725878 101.6000 2022-01-09 10:56:58 1641725818 101.5000 2022-01-09 10:55:59 1641725759 97.7000 2022-01-09 10:54:58 1641725698 97.7000 2022-01-09 10:53:58 1641725638 97.6000 2022-01-09 10:52:58 1641725578 97.5000 2022-01-09 10:51:58 1641725518 97.6000 2022-01-09 10:50:59 1641725459 97.4000 2022-01-09 10:49:58 1641725398 97.2000 2022-01-09 10:48:58 1641725338 97.0000 2022-01-09 10:47:58 1641725278 97.2000 2022-01-09 10:46:59 1641725219 97.1000 2022-01-09 10:45:58 1641725158 96.9000 2022-01-09 10:44:58 1641725098 96.9000 2022-01-09 10:43:58 1641725038 96.9000 2022-01-09 10:42:59 1641724979 96.7000 2022-01-09 10:41:58 1641724918 96.6000 2022-01-09 10:40:58 1641724858 96.5000 2022-01-09 10:39:58 1641724798 96.7000 2022-01-09 10:38:58 1641724738 96.6000 2022-01-09 10:37:59 1641724679 96.6000 2022-01-09 10:36:58 1641724618 96.5000 2022-01-09 10:35:58 1641724558 96.5000 2022-01-09 10:34:58 1641724498 96.4000 2022-01-09 10:33:59 1641724439 96.4000 2022-01-09 10:32:58 1641724378 96.4000 2022-01-09 10:31:58 1641724318 96.2000 2022-01-09 10:30:58 1641724258 96.3000 2022-01-09 10:29:59 1641724199 96.4000 2022-01-09 10:28:58 1641724138 96.3000 2022-01-09 10:27:58 1641724078 96.3000 2022-01-09 10:26:58 1641724018 96.2000 2022-01-09 10:25:58 1641723958 96.2000 2022-01-09 10:24:59 1641723899 96.1000 2022-01-09 10:23:58 1641723838 96.2000 2022-01-09 10:22:58 1641723778 96.1000 2022-01-09 10:21:58 1641723718 96.1000 2022-01-09 10:20:59 1641723659 96.1000 2022-01-09 10:19:58 1641723598 95.9000 2022-01-09 10:18:58 1641723538 95.8000 2022-01-09 10:17:58 1641723478 95.8000 2022-01-09 10:16:59 1641723419 95.8000 2022-01-09 10:15:58 1641723358 95.6000 2022-01-09 10:14:58 1641723298 95.6000 2022-01-09 10:13:58 1641723238 95.3000 2022-01-09 10:12:58 1641723178 95.3000 2022-01-09 10:11:59 1641723119 95.5000 2022-01-09 10:10:58 1641723058 95.4000 2022-01-09 10:09:58 1641722998 95.5000 2022-01-09 10:08:58 1641722938 95.4000 2022-01-09 10:07:59 1641722879 95.6000 2022-01-09 10:06:58 1641722818 95.5000 2022-01-09 10:05:58 1641722758 95.5000 2022-01-09 10:04:58 1641722698 95.4000 2022-01-09 10:03:59 1641722639 95.5000 2022-01-09 10:02:58 1641722578 95.5000 2022-01-09 10:01:58 1641722518 95.4000 2022-01-09 10:00:58 1641722458 95.4000 2022-01-09 09:59:58 1641722398 95.5000 2022-01-09 09:58:59 1641722339 95.6000 2022-01-09 09:57:58 1641722278 95.6000 2022-01-09 09:56:58 1641722218 95.5000 2022-01-09 09:55:58 1641722158 95.6000 2022-01-09 09:54:59 1641722099 95.6000 2022-01-09 09:53:58 1641722038 95.6000 2022-01-09 09:52:58 1641721978 95.5000 2022-01-09 09:51:58 1641721918 95.8000 2022-01-09 09:50:59 1641721859 95.8000 2022-01-09 09:49:58 1641721798 95.8000 2022-01-09 09:48:58 1641721738 95.6000 2022-01-09 09:47:58 1641721678 95.7000 2022-01-09 09:46:58 1641721618 95.6000 2022-01-09 09:45:59 1641721559 95.8000 2022-01-09 09:44:58 1641721498 95.7000 2022-01-09 09:43:58 1641721438 95.8000 2022-01-09 09:42:58 1641721378 95.8000 2022-01-09 09:41:59 1641721319 95.8000 2022-01-09 09:40:58 1641721258 96.0000 2022-01-09 09:39:58 1641721198 96.1000 2022-01-09 09:38:58 1641721138 96.3000 2022-01-09 09:37:58 1641721078 96.3000 2022-01-09 09:36:59 1641721019 96.3000 2022-01-09 09:35:58 1641720958 96.2000 2022-01-09 09:34:58 1641720898 96.2000 2022-01-09 09:33:58 1641720838 96.3000 2022-01-09 09:32:59 1641720779 96.4000 2022-01-09 09:31:58 1641720718 96.4000 2022-01-09 09:30:58 1641720658 96.4000 2022-01-09 09:29:58 1641720598 96.3000 2022-01-09 09:28:59 1641720539 96.3000 2022-01-09 09:27:58 1641720478 96.4000 2022-01-09 09:26:58 1641720418 96.3000 2022-01-09 09:25:58 1641720358 96.4000 2022-01-09 09:24:59 1641720299 96.3000 2022-01-09 09:23:58 1641720238 96.4000 2022-01-09 09:22:58 1641720178 96.5000 2022-01-09 09:21:58 1641720118 96.5000 2022-01-09 09:20:58 1641720058 96.6000 2022-01-09 09:19:59 1641719999 96.6000 2022-01-09 09:18:58 1641719938 96.8000 2022-01-09 09:17:58 1641719878 96.7000 2022-01-09 09:16:58 1641719818 96.6000 2022-01-09 09:15:59 1641719759 96.7000 2022-01-09 09:14:58 1641719698 96.6000 2022-01-09 09:13:58 1641719638 96.7000 2022-01-09 09:12:58 1641719578 96.8000 2022-01-09 09:11:59 1641719519 96.9000 2022-01-09 09:10:58 1641719458 96.9000 2022-01-09 09:09:58 1641719398 97.0000 2022-01-09 09:08:58 1641719338 96.9000 2022-01-09 09:07:58 1641719278 96.8000 2022-01-09 09:06:59 1641719219 97.0000 2022-01-09 09:05:58 1641719158 97.0000 2022-01-09 09:04:58 1641719098 97.1000 2022-01-09 09:03:58 1641719038 97.1000 2022-01-09 09:02:59 1641718979 97.1000 2022-01-09 09:01:58 1641718918 97.1000 2022-01-09 09:00:58 1641718858 97.1000 2022-01-09 08:59:58 1641718798 97.1000 2022-01-09 08:58:59 1641718739 97.1000 2022-01-09 08:57:58 1641718678 97.1000 2022-01-09 08:56:58 1641718618 97.1000 2022-01-09 08:55:58 1641718558 97.0000 2022-01-09 08:54:58 1641718498 97.0000 2022-01-09 08:53:59 1641718439 97.2000 2022-01-09 08:52:58 1641718378 97.1000 2022-01-09 08:51:58 1641718318 97.0000 2022-01-09 08:50:58 1641718258 96.8000 2022-01-09 08:49:59 1641718199 96.9000 2022-01-09 08:48:58 1641718138 96.8000 2022-01-09 08:47:58 1641718078 96.6000 2022-01-09 08:46:58 1641718018 96.5000 2022-01-09 08:45:59 1641717959 96.5000 2022-01-09 08:44:58 1641717898 96.5000 2022-01-09 08:43:58 1641717838 96.3000 2022-01-09 08:42:58 1641717778 96.4000 2022-01-09 08:41:59 1641717719 96.3000 2022-01-09 08:40:58 1641717658 96.5000 2022-01-09 08:39:58 1641717598 96.4000 2022-01-09 08:38:58 1641717538 96.3000 2022-01-09 08:37:58 1641717478 96.2000 2022-01-09 08:36:59 1641717419 96.4000 2022-01-09 08:35:58 1641717358 96.2000 2022-01-09 08:34:58 1641717298 96.1000 2022-01-09 08:33:58 1641717238 96.0000 2022-01-09 08:32:59 1641717179 96.1000 2022-01-09 08:31:58 1641717118 96.0000 2022-01-09 08:30:58 1641717058 95.9000 2022-01-09 08:29:58 1641716998 95.7000 2022-01-09 08:28:59 1641716939 95.9000 2022-01-09 08:27:58 1641716878 96.1000 2022-01-09 08:26:58 1641716818 96.1000 2022-01-09 08:25:58 1641716758 96.0000 2022-01-09 08:24:58 1641716698 96.1000 2022-01-09 08:23:59 1641716639 96.1000 2022-01-09 08:22:58 1641716578 96.1000 2022-01-09 08:21:58 1641716518 96.2000 2022-01-09 08:20:58 1641716458 96.2000 2022-01-09 08:19:59 1641716399 96.1000 2022-01-09 08:18:58 1641716338 96.1000 2022-01-09 08:17:58 1641716278 96.2000 2022-01-09 08:16:58 1641716218 96.1000 2022-01-09 08:15:58 1641716158 96.3000 2022-01-09 08:14:59 1641716099 96.2000 2022-01-09 08:13:58 1641716038 96.4000 2022-01-09 08:12:58 1641715978 96.3000 2022-01-09 08:11:58 1641715918 96.3000 2022-01-09 08:10:59 1641715859 96.2000 2022-01-09 08:09:58 1641715798 96.5000 2022-01-09 08:08:58 1641715738 96.3000 2022-01-09 08:07:58 1641715678 96.4000 2022-01-09 08:06:59 1641715619 96.1000 2022-01-09 08:05:58 1641715558 96.4000 2022-01-09 08:04:58 1641715498 96.2000 2022-01-09 08:03:58 1641715438 96.4000 2022-01-09 08:02:58 1641715378 96.3000 2022-01-09 08:01:59 1641715319 96.5000 2022-01-09 08:00:58 1641715258 96.4000 2022-01-09 07:59:58 1641715198 96.5000 2022-01-09 07:58:58 1641715138 96.4000 2022-01-09 07:57:59 1641715079 96.3000 2022-01-09 07:56:58 1641715018 96.4000 2022-01-09 07:55:58 1641714958 96.3000 2022-01-09 07:54:58 1641714898 96.4000 2022-01-09 07:53:59 1641714839 96.3000 2022-01-09 07:52:58 1641714778 96.4000 2022-01-09 07:51:58 1641714718 96.3000 2022-01-09 07:50:58 1641714658 96.4000 2022-01-09 07:49:59 1641714599 96.2000 2022-01-09 07:48:58 1641714538 96.4000 2022-01-09 07:47:58 1641714478 96.5000 2022-01-09 07:46:58 1641714418 96.6000 2022-01-09 07:45:58 1641714358 96.5000 2022-01-09 07:44:59 1641714299 96.5000 2022-01-09 07:43:58 1641714238 96.5000 2022-01-09 07:42:58 1641714178 96.6000 2022-01-09 07:41:58 1641714118 96.4000 2022-01-09 07:40:59 1641714059 96.6000 2022-01-09 07:39:58 1641713998 96.7000 2022-01-09 07:38:58 1641713938 96.6000 2022-01-09 07:37:58 1641713878 96.6000 2022-01-09 07:36:59 1641713819 96.7000 2022-01-09 07:35:58 1641713758 96.6000 2022-01-09 07:34:58 1641713698 96.7000 2022-01-09 07:33:58 1641713638 96.6000 2022-01-09 07:32:58 1641713578 96.6000 2022-01-09 07:31:59 1641713519 96.8000 2022-01-09 07:30:58 1641713458 96.7000 2022-01-09 07:29:58 1641713398 96.6000 2022-01-09 07:28:58 1641713338 96.5000 2022-01-09 07:27:59 1641713279 96.6000 2022-01-09 07:26:58 1641713218 96.4000 2022-01-09 07:25:58 1641713158 96.4000 2022-01-09 07:24:58 1641713098 96.3000 2022-01-09 07:23:58 1641713038 96.4000 2022-01-09 07:22:59 1641712979 96.2000 2022-01-09 07:21:58 1641712918 96.2000 2022-01-09 07:20:58 1641712858 96.0000 2022-01-09 07:19:58 1641712798 96.2000 2022-01-09 07:18:59 1641712739 96.1000 2022-01-09 07:17:58 1641712678 95.9000 2022-01-09 07:16:58 1641712618 95.7000 2022-01-09 07:15:58 1641712558 95.6000 2022-01-09 07:14:59 1641712499 95.4000 2022-01-09 07:13:58 1641712438 95.2000 2022-01-09 07:12:58 1641712378 95.1000 2022-01-09 07:11:58 1641712318 95.3000 2022-01-09 07:10:58 1641712258 95.3000 2022-01-09 07:09:59 1641712199 95.2000 2022-01-09 07:08:58 1641712138 95.1000 2022-01-09 07:07:58 1641712078 95.2000 2022-01-09 07:06:58 1641712018 95.3000 2022-01-09 07:05:59 1641711959 94.9000 2022-01-09 07:04:58 1641711898 95.1000 2022-01-09 07:03:58 1641711838 94.7000 2022-01-09 07:02:58 1641711778 94.5000 2022-01-09 07:01:58 1641711718 94.4000 2022-01-09 07:00:59 1641711659 94.5000 2022-01-09 06:59:58 1641711598 94.5000 2022-01-09 06:58:58 1641711538 94.3000 2022-01-09 06:57:58 1641711478 94.2000 2022-01-09 06:56:59 1641711419 94.1000 2022-01-09 06:55:58 1641711358 94.1000 2022-01-09 06:54:58 1641711298 94.2000 2022-01-09 06:53:58 1641711238 94.2000 2022-01-09 06:52:58 1641711178 94.0000 2022-01-09 06:51:59 1641711119 94.0000 2022-01-09 06:50:58 1641711058 94.1000 2022-01-09 06:49:58 1641710998 94.1000 2022-01-09 06:48:58 1641710938 94.4000 2022-01-09 06:47:59 1641710879 94.4000 2022-01-09 06:46:58 1641710818 94.5000 2022-01-09 06:45:58 1641710758 94.2000 2022-01-09 06:44:58 1641710698 94.4000 2022-01-09 06:43:59 1641710639 94.6000 2022-01-09 06:42:58 1641710578 94.7000 2022-01-09 06:41:58 1641710518 94.5000 2022-01-09 06:40:58 1641710458 94.6000 2022-01-09 06:39:59 1641710399 94.4000 2022-01-09 06:38:58 1641710338 94.2000 2022-01-09 06:37:58 1641710278 94.1000 2022-01-09 06:36:58 1641710218 93.7000 2022-01-09 06:35:58 1641710158 93.9000 2022-01-09 06:34:59 1641710099 94.2000 2022-01-09 06:33:58 1641710038 94.5000 2022-01-09 06:32:58 1641709978 94.6000 2022-01-09 06:31:58 1641709918 94.5000 2022-01-09 06:30:59 1641709859 94.4000 2022-01-09 06:29:58 1641709798 94.0000 2022-01-09 06:28:58 1641709738 93.8000 2022-01-09 06:27:58 1641709678 93.6000 2022-01-09 06:26:58 1641709618 93.7000 2022-01-09 06:25:59 1641709559 93.6000 2022-01-09 06:24:58 1641709498 93.5000 2022-01-09 06:23:58 1641709438 93.4000 2022-01-09 06:22:58 1641709378 93.4000 2022-01-09 06:21:59 1641709319 93.5000 2022-01-09 06:20:58 1641709258 93.3000 2022-01-09 06:19:58 1641709198 93.2000 2022-01-09 06:18:58 1641709138 93.3000 2022-01-09 06:17:59 1641709079 93.3000 2022-01-09 06:16:58 1641709018 93.3000 2022-01-09 06:15:58 1641708958 93.2000 2022-01-09 06:14:58 1641708898 93.0000 2022-01-09 06:13:59 1641708839 93.1000 2022-01-09 06:12:58 1641708778 92.9000 2022-01-09 06:11:58 1641708718 92.8000 2022-01-09 06:10:58 1641708658 92.9000 2022-01-09 06:09:58 1641708598 92.9000 2022-01-09 06:08:59 1641708539 92.4000 2022-01-09 06:07:58 1641708478 92.3000 2022-01-09 06:06:58 1641708418 92.1000 2022-01-09 06:05:58 1641708358 92.1000 2022-01-09 06:04:59 1641708299 92.0000 2022-01-09 06:03:58 1641708238 91.9000 2022-01-09 06:02:58 1641708178 91.6000 2022-01-09 06:01:58 1641708118 91.7000 2022-01-09 06:00:59 1641708059 92.0000 2022-01-09 05:59:58 1641707998 91.6000 2022-01-09 05:58:58 1641707938 91.5000 2022-01-09 05:57:58 1641707878 91.6000 2022-01-09 05:56:58 1641707818 91.6000 2022-01-09 05:55:59 1641707759 91.5000 2022-01-09 05:54:58 1641707698 91.5000 2022-01-09 05:53:58 1641707638 91.5000 2022-01-09 05:52:58 1641707578 91.5000 2022-01-09 05:51:59 1641707519 91.5000 2022-01-09 05:50:58 1641707458 91.5000 2022-01-09 05:49:58 1641707398 91.3000 2022-01-09 05:48:58 1641707338 91.3000 2022-01-09 05:47:59 1641707279 91.4000 2022-01-09 05:46:58 1641707218 91.3000 2022-01-09 05:45:58 1641707158 91.3000 2022-01-09 05:44:58 1641707098 91.1000 2022-01-09 05:43:58 1641707038 91.2000 2022-01-09 05:42:59 1641706979 91.2000 2022-01-09 05:41:58 1641706918 90.8000 2022-01-09 05:40:58 1641706858 91.1000 2022-01-09 05:39:58 1641706798 91.4000 2022-01-09 05:38:59 1641706739 91.4000 2022-01-09 05:37:58 1641706678 91.4000 2022-01-09 05:36:58 1641706618 91.3000 2022-01-09 05:35:58 1641706558 91.3000 2022-01-09 05:34:59 1641706499 91.2000 2022-01-09 05:33:58 1641706438 91.2000 2022-01-09 05:32:58 1641706378 91.2000 2022-01-09 05:31:58 1641706318 91.0000 2022-01-09 05:30:58 1641706258 91.2000 2022-01-09 05:29:59 1641706199 91.0000 2022-01-09 05:28:58 1641706138 91.0000 2022-01-09 05:27:58 1641706078 90.9000 2022-01-09 05:26:58 1641706018 91.0000 2022-01-09 05:25:59 1641705959 90.6000 2022-01-09 05:24:58 1641705898 90.4000 2022-01-09 05:23:58 1641705838 90.5000 2022-01-09 05:22:58 1641705778 90.2000 2022-01-09 05:21:59 1641705719 90.2000 2022-01-09 05:20:58 1641705658 90.5000 2022-01-09 05:19:58 1641705598 90.7000 2022-01-09 05:18:58 1641705538 90.9000 2022-01-09 05:17:58 1641705478 91.1000 2022-01-09 05:16:59 1641705419 91.5000 2022-01-09 05:15:58 1641705358 91.6000 2022-01-09 05:14:58 1641705298 91.5000 2022-01-09 05:13:58 1641705238 91.6000 2022-01-09 05:12:59 1641705179 91.4000 2022-01-09 05:11:58 1641705118 91.3000 2022-01-09 05:10:58 1641705058 91.4000 2022-01-09 05:09:58 1641704998 91.3000 2022-01-09 05:08:58 1641704938 91.4000 2022-01-09 05:07:59 1641704879 91.4000 2022-01-09 05:06:58 1641704818 91.5000 2022-01-09 05:05:58 1641704758 91.6000 2022-01-09 05:04:58 1641704698 91.6000 2022-01-09 05:03:59 1641704639 91.9000 2022-01-09 05:02:58 1641704578 91.9000 2022-01-09 05:01:58 1641704518 91.7000 2022-01-09 05:00:58 1641704458 91.9000 2022-01-09 04:59:59 1641704399 91.8000 2022-01-09 04:58:58 1641704338 91.8000 2022-01-09 04:57:58 1641704278 92.0000 2022-01-09 04:56:58 1641704218 92.0000 2022-01-09 04:55:58 1641704158 92.1000 2022-01-09 04:54:59 1641704099 92.1000 2022-01-09 04:53:58 1641704038 92.2000 2022-01-09 04:52:58 1641703978 92.1000 2022-01-09 04:51:58 1641703918 92.1000 2022-01-09 04:50:59 1641703859 92.3000 2022-01-09 04:49:58 1641703798 92.3000 2022-01-09 04:48:58 1641703738 92.3000 2022-01-09 04:47:58 1641703678 92.4000 2022-01-09 04:46:58 1641703618 92.4000 2022-01-09 04:45:59 1641703559 92.5000 2022-01-09 04:44:58 1641703498 92.8000 2022-01-09 04:43:58 1641703438 93.1000 2022-01-09 04:42:58 1641703378 93.1000 2022-01-09 04:41:59 1641703319 92.8000 2022-01-09 04:40:58 1641703258 92.9000 2022-01-09 04:39:58 1641703198 92.8000 2022-01-09 04:38:58 1641703138 92.8000 2022-01-09 04:37:59 1641703079 92.7000 2022-01-09 04:36:58 1641703018 92.6000 2022-01-09 04:35:58 1641702958 92.8000 2022-01-09 04:34:58 1641702898 92.8000 2022-01-09 04:33:58 1641702838 93.1000 2022-01-09 04:32:59 1641702779 93.0000 2022-01-09 04:31:58 1641702718 93.1000 2022-01-09 04:30:58 1641702658 93.3000 2022-01-09 04:29:58 1641702598 93.3000 2022-01-09 04:28:59 1641702539 93.2000 2022-01-09 04:27:58 1641702478 93.1000 2022-01-09 04:26:58 1641702418 93.1000 2022-01-09 04:25:58 1641702358 92.9000 2022-01-09 04:24:59 1641702299 92.8000 2022-01-09 04:23:58 1641702238 92.7000 2022-01-09 04:22:58 1641702178 92.7000 2022-01-09 04:21:58 1641702118 92.8000 2022-01-09 04:20:59 1641702059 93.1000 2022-01-09 04:19:58 1641701998 93.0000 2022-01-09 04:18:58 1641701938 93.1000 2022-01-09 04:17:58 1641701878 93.0000 2022-01-09 04:16:59 1641701819 93.3000 2022-01-09 04:15:58 1641701758 93.4000 2022-01-09 04:14:58 1641701698 93.2000 2022-01-09 04:13:58 1641701638 93.5000 2022-01-09 04:12:58 1641701578 93.5000 2022-01-09 04:11:59 1641701519 93.6000 2022-01-09 04:10:58 1641701458 93.5000 2022-01-09 04:09:58 1641701398 93.4000 2022-01-09 04:08:58 1641701338 93.2000 2022-01-09 04:07:59 1641701279 93.3000 2022-01-09 04:06:58 1641701218 93.4000 2022-01-09 04:05:58 1641701158 93.2000 2022-01-09 04:04:58 1641701098 93.4000 2022-01-09 04:03:58 1641701038 93.5000 2022-01-09 04:02:59 1641700979 93.4000 2022-01-09 04:01:58 1641700918 93.7000 2022-01-09 04:00:58 1641700858 93.7000 2022-01-09 03:59:58 1641700798 93.8000 2022-01-09 03:58:59 1641700739 93.7000 2022-01-09 03:57:58 1641700678 93.7000 2022-01-09 03:56:58 1641700618 93.6000 2022-01-09 03:55:58 1641700558 93.8000 2022-01-09 03:54:59 1641700499 93.9000 2022-01-09 03:53:58 1641700438 93.9000 2022-01-09 03:52:58 1641700378 94.0000 2022-01-09 03:51:58 1641700318 93.9000 2022-01-09 03:50:58 1641700258 93.7000 2022-01-09 03:49:59 1641700199 93.7000 2022-01-09 03:48:58 1641700138 93.6000 2022-01-09 03:47:58 1641700078 93.7000 2022-01-09 03:46:58 1641700018 93.6000 2022-01-09 03:45:59 1641699959 93.6000 2022-01-09 03:44:58 1641699898 93.8000 2022-01-09 03:43:58 1641699838 93.8000 2022-01-09 03:42:58 1641699778 93.8000 2022-01-09 03:41:58 1641699718 93.7000 2022-01-09 03:40:58 1641699658 93.8000 2022-01-09 03:39:58 1641699598 93.8000 2022-01-09 03:38:58 1641699538 93.6000 2022-01-09 03:37:58 1641699478 93.8000 2022-01-09 03:36:59 1641699419 93.6000 2022-01-09 03:35:58 1641699358 93.7000 2022-01-09 03:34:58 1641699298 93.8000 2022-01-09 03:33:58 1641699238 93.9000 2022-01-09 03:32:59 1641699179 93.6000 2022-01-09 03:31:58 1641699118 93.7000 2022-01-09 03:30:58 1641699058 93.7000 2022-01-09 03:29:58 1641698998 93.7000 2022-01-09 03:28:58 1641698938 93.6000 2022-01-09 03:27:59 1641698879 93.8000 2022-01-09 03:26:58 1641698818 93.8000 2022-01-09 03:25:58 1641698758 93.8000 2022-01-09 03:24:58 1641698698 93.8000 2022-01-09 03:23:59 1641698639 93.7000 2022-01-09 03:22:58 1641698578 93.8000 2022-01-09 03:21:58 1641698518 93.8000 2022-01-09 03:20:58 1641698458 93.8000 2022-01-09 03:19:59 1641698399 93.7000 2022-01-09 03:18:58 1641698338 93.6000 2022-01-09 03:17:58 1641698278 93.6000 2022-01-09 03:16:58 1641698218 93.5000 2022-01-09 03:15:59 1641698159 93.4000 2022-01-09 03:14:58 1641698098 93.6000 2022-01-09 03:13:58 1641698038 93.6000 2022-01-09 03:12:58 1641697978 93.5000 2022-01-09 03:11:58 1641697918 93.7000 2022-01-09 03:10:59 1641697859 93.6000 2022-01-09 03:09:58 1641697798 93.6000 2022-01-09 03:08:58 1641697738 93.7000 2022-01-09 03:07:58 1641697678 93.6000 2022-01-09 03:06:59 1641697619 93.6000 2022-01-09 03:05:58 1641697558 93.7000 2022-01-09 03:04:58 1641697498 93.8000 2022-01-09 03:03:58 1641697438 93.6000 2022-01-09 03:02:58 1641697378 93.5000 2022-01-09 03:01:59 1641697319 93.5000 2022-01-09 03:00:58 1641697258 93.4000 2022-01-09 02:59:58 1641697198 93.2000 2022-01-09 02:58:58 1641697138 93.3000 2022-01-09 02:57:59 1641697079 93.3000 2022-01-09 02:56:58 1641697018 93.1000 2022-01-09 02:55:58 1641696958 93.2000 2022-01-09 02:54:58 1641696898 93.1000 2022-01-09 02:53:58 1641696838 92.7000 2022-01-09 02:52:59 1641696779 92.5000 2022-01-09 02:51:58 1641696718 92.4000 2022-01-09 02:50:58 1641696658 92.2000 2022-01-09 02:49:58 1641696598 92.1000 2022-01-09 02:48:59 1641696539 92.1000 2022-01-09 02:47:58 1641696478 91.6000 2022-01-09 02:46:58 1641696418 91.2000 2022-01-09 02:45:58 1641696358 90.7000 2022-01-09 02:44:59 1641696299 90.6000 2022-01-09 02:43:58 1641696238 91.0000 2022-01-09 02:42:58 1641696178 91.7000 2022-01-09 02:41:58 1641696118 92.1000 2022-01-09 02:40:58 1641696058 92.0000 2022-01-09 02:39:59 1641695999 92.1000 2022-01-09 02:38:58 1641695938 92.0000 2022-01-09 02:37:58 1641695878 92.0000 2022-01-09 02:36:58 1641695818 91.9000 2022-01-09 02:35:59 1641695759 92.0000 2022-01-09 02:34:58 1641695698 92.0000 2022-01-09 02:33:58 1641695638 91.9000 2022-01-09 02:32:58 1641695578 92.1000 2022-01-09 02:31:58 1641695518 92.1000 2022-01-09 02:30:59 1641695459 91.8000 2022-01-09 02:29:58 1641695398 91.9000 2022-01-09 02:28:58 1641695338 91.8000 2022-01-09 02:27:58 1641695278 91.9000 2022-01-09 02:26:59 1641695219 91.9000 2022-01-09 02:25:58 1641695158 91.9000 2022-01-09 02:24:58 1641695098 92.0000 2022-01-09 02:23:58 1641695038 92.0000 2022-01-09 02:22:59 1641694979 92.1000 2022-01-09 02:21:58 1641694918 92.2000 2022-01-09 02:20:58 1641694858 92.1000 2022-01-09 02:19:58 1641694798 92.1000 2022-01-09 02:18:58 1641694738 92.1000 2022-01-09 02:17:59 1641694679 92.0000 2022-01-09 02:16:58 1641694618 91.9000 2022-01-09 02:15:58 1641694558 91.8000 2022-01-09 02:14:58 1641694498 91.9000 2022-01-09 02:13:59 1641694439 91.9000 2022-01-09 02:12:58 1641694378 91.5000 2022-01-09 02:11:58 1641694318 91.3000 2022-01-09 02:10:58 1641694258 91.2000 2022-01-09 02:09:58 1641694198 91.3000 2022-01-09 02:08:59 1641694139 91.4000 2022-01-09 02:07:58 1641694078 91.4000 2022-01-09 02:06:58 1641694018 91.3000 2022-01-09 02:05:58 1641693958 91.3000 2022-01-09 02:04:59 1641693899 91.4000 2022-01-09 02:03:58 1641693838 91.2000 2022-01-09 02:02:58 1641693778 91.4000 2022-01-09 02:01:58 1641693718 91.4000 2022-01-09 02:00:59 1641693659 91.3000 2022-01-09 01:59:58 1641693598 91.4000 2022-01-09 01:58:58 1641693538 91.3000 2022-01-09 01:57:58 1641693478 91.4000 2022-01-09 01:56:58 1641693418 91.4000 2022-01-09 01:55:59 1641693359 91.6000 2022-01-09 01:54:58 1641693298 91.8000 2022-01-09 01:53:58 1641693238 92.2000 2022-01-09 01:52:58 1641693178 92.4000 2022-01-09 01:51:59 1641693119 92.4000 2022-01-09 01:50:58 1641693058 92.3000 2022-01-09 01:49:58 1641692998 92.2000 2022-01-09 01:48:58 1641692938 92.2000 2022-01-09 01:47:59 1641692879 92.1000 2022-01-09 01:46:58 1641692818 92.2000 2022-01-09 01:45:58 1641692758 92.1000 2022-01-09 01:44:58 1641692698 92.0000 2022-01-09 01:43:58 1641692638 92.0000 2022-01-09 01:42:59 1641692579 92.0000 2022-01-09 01:41:58 1641692518 92.1000 2022-01-09 01:40:58 1641692458 92.1000 2022-01-09 01:39:58 1641692398 92.0000 2022-01-09 01:38:59 1641692339 92.2000 2022-01-09 01:37:58 1641692278 92.2000 2022-01-09 01:36:58 1641692218 92.1000 2022-01-09 01:35:58 1641692158 92.1000 2022-01-09 01:34:58 1641692098 92.0000 2022-01-09 01:33:59 1641692039 91.9000 2022-01-09 01:32:58 1641691978 91.9000 2022-01-09 01:31:58 1641691918 91.8000 2022-01-09 01:30:58 1641691858 91.9000 2022-01-09 01:29:59 1641691799 91.9000 2022-01-09 01:28:58 1641691738 91.7000 2022-01-09 01:27:58 1641691678 91.6000 2022-01-09 01:26:58 1641691618 91.6000 2022-01-09 01:25:59 1641691559 91.7000 2022-01-09 01:24:58 1641691498 91.5000 2022-01-09 01:23:58 1641691438 91.4000 2022-01-09 01:22:58 1641691378 91.1000 2022-01-09 01:21:58 1641691318 91.2000 2022-01-09 01:20:59 1641691259 91.1000 2022-01-09 01:19:58 1641691198 91.0000 2022-01-09 01:18:58 1641691138 91.1000 2022-01-09 01:17:58 1641691078 90.9000 2022-01-09 01:16:59 1641691019 90.6000 2022-01-09 01:15:58 1641690958 90.6000 2022-01-09 01:14:58 1641690898 90.7000 2022-01-09 01:13:58 1641690838 90.4000 2022-01-09 01:12:59 1641690779 90.4000 2022-01-09 01:11:58 1641690718 90.5000 2022-01-09 01:10:58 1641690658 90.5000 2022-01-09 01:09:58 1641690598 90.4000 2022-01-09 01:08:58 1641690538 90.5000 2022-01-09 01:07:59 1641690479 90.2000 2022-01-09 01:06:58 1641690418 89.9000 2022-01-09 01:05:58 1641690358 89.9000 2022-01-09 01:04:58 1641690298 89.8000 2022-01-09 01:03:59 1641690239 89.6000 2022-01-09 01:02:58 1641690178 90.2000 2022-01-09 01:01:58 1641690118 90.2000 2022-01-09 01:00:58 1641690058 90.3000 2022-01-09 00:59:59 1641689999 90.6000 2022-01-09 00:58:58 1641689938 90.6000 2022-01-09 00:57:58 1641689878 90.5000 2022-01-09 00:56:58 1641689818 90.5000 2022-01-09 00:55:58 1641689758 90.5000 2022-01-09 00:54:59 1641689699 90.5000 2022-01-09 00:53:58 1641689638 90.5000 2022-01-09 00:52:58 1641689578 90.4000 2022-01-09 00:51:58 1641689518 90.6000 2022-01-09 00:50:59 1641689459 90.4000 2022-01-09 00:49:58 1641689398 90.5000 2022-01-09 00:48:58 1641689338 90.7000 2022-01-09 00:47:58 1641689278 90.7000 2022-01-09 00:46:59 1641689219 90.5000 2022-01-09 00:45:58 1641689158 90.7000 2022-01-09 00:44:58 1641689098 90.9000 2022-01-09 00:43:58 1641689038 90.6000 2022-01-09 00:42:58 1641688978 90.9000 2022-01-09 00:41:59 1641688919 91.0000 2022-01-09 00:40:58 1641688858 91.4000 2022-01-09 00:39:58 1641688798 91.4000 2022-01-09 00:38:58 1641688738 91.4000 2022-01-09 00:37:59 1641688679 91.4000 2022-01-09 00:36:58 1641688618 91.4000 2022-01-09 00:35:58 1641688558 91.7000 2022-01-09 00:34:58 1641688498 91.8000 2022-01-09 00:33:59 1641688439 92.1000 2022-01-09 00:32:58 1641688378 92.0000 2022-01-09 00:31:58 1641688318 92.1000 2022-01-09 00:30:58 1641688258 92.0000 2022-01-09 00:29:58 1641688198 92.1000 2022-01-09 00:28:59 1641688139 92.0000 2022-01-09 00:27:58 1641688078 92.0000 2022-01-09 00:26:58 1641688018 92.1000 2022-01-09 00:25:58 1641687958 92.3000 2022-01-09 00:24:59 1641687899 92.1000 2022-01-09 00:23:58 1641687838 92.0000 2022-01-09 00:22:58 1641687778 91.9000 2022-01-09 00:21:58 1641687718 91.6000 2022-01-09 00:20:59 1641687659 91.9000 2022-01-09 00:19:58 1641687598 92.0000 2022-01-09 00:18:58 1641687538 92.5000 2022-01-09 00:17:58 1641687478 92.8000 2022-01-09 00:16:58 1641687418 93.0000 2022-01-09 00:15:59 1641687359 92.7000 2022-01-09 00:14:58 1641687298 92.9000 2022-01-09 00:13:58 1641687238 92.9000 2022-01-09 00:12:58 1641687178 92.5000 2022-01-09 00:11:59 1641687119 92.6000 2022-01-09 00:10:58 1641687058 92.3000 2022-01-09 00:09:58 1641686998 92.2000 2022-01-09 00:08:58 1641686938 91.9000 2022-01-09 00:07:59 1641686879 91.8000 2022-01-09 00:06:58 1641686818 91.7000 2022-01-09 00:05:58 1641686758 91.6000 2022-01-09 00:04:58 1641686698 91.6000 2022-01-09 00:03:58 1641686638 91.8000 2022-01-09 00:02:59 1641686579 91.7000 2022-01-09 00:01:59 1641686519 91.9000 2022-01-09 00:00:58 1641686458 92.0000