#Date Unixtime Value #------------------------------------------------- 2022-01-08 23:59:58 1641686398 91.9000 2022-01-08 23:58:58 1641686338 92.0000 2022-01-08 23:57:59 1641686279 91.9000 2022-01-08 23:56:58 1641686218 91.9000 2022-01-08 23:55:58 1641686158 92.1000 2022-01-08 23:54:58 1641686098 92.0000 2022-01-08 23:53:59 1641686039 91.9000 2022-01-08 23:52:58 1641685978 91.8000 2022-01-08 23:51:58 1641685918 91.6000 2022-01-08 23:50:58 1641685858 91.6000 2022-01-08 23:49:58 1641685798 91.6000 2022-01-08 23:48:59 1641685739 91.5000 2022-01-08 23:47:58 1641685678 91.4000 2022-01-08 23:46:58 1641685618 91.4000 2022-01-08 23:45:58 1641685558 91.3000 2022-01-08 23:44:59 1641685499 91.0000 2022-01-08 23:43:58 1641685438 91.0000 2022-01-08 23:42:58 1641685378 90.9000 2022-01-08 23:41:58 1641685318 90.7000 2022-01-08 23:40:59 1641685259 90.5000 2022-01-08 23:39:58 1641685198 90.6000 2022-01-08 23:38:58 1641685138 90.6000 2022-01-08 23:37:58 1641685078 90.4000 2022-01-08 23:36:58 1641685018 90.4000 2022-01-08 23:35:59 1641684959 90.4000 2022-01-08 23:34:58 1641684898 90.2000 2022-01-08 23:33:58 1641684838 90.0000 2022-01-08 23:32:58 1641684778 89.8000 2022-01-08 23:31:59 1641684719 90.0000 2022-01-08 23:30:58 1641684658 90.1000 2022-01-08 23:29:58 1641684598 90.2000 2022-01-08 23:28:58 1641684538 90.3000 2022-01-08 23:27:58 1641684478 90.4000 2022-01-08 23:26:59 1641684419 90.2000 2022-01-08 23:25:58 1641684358 90.4000 2022-01-08 23:24:58 1641684298 90.5000 2022-01-08 23:23:58 1641684238 90.4000 2022-01-08 23:22:59 1641684179 90.5000 2022-01-08 23:21:58 1641684118 90.2000 2022-01-08 23:20:58 1641684058 90.1000 2022-01-08 23:19:58 1641683998 90.1000 2022-01-08 23:18:59 1641683939 90.0000 2022-01-08 23:17:58 1641683878 89.9000 2022-01-08 23:16:58 1641683818 89.6000 2022-01-08 23:15:58 1641683758 89.9000 2022-01-08 23:14:58 1641683698 90.3000 2022-01-08 23:13:59 1641683639 90.3000 2022-01-08 23:12:58 1641683578 90.9000 2022-01-08 23:11:58 1641683518 91.2000 2022-01-08 23:10:58 1641683458 91.3000 2022-01-08 23:09:59 1641683399 91.3000 2022-01-08 23:08:58 1641683338 91.2000 2022-01-08 23:07:58 1641683278 90.7000 2022-01-08 23:06:58 1641683218 90.1000 2022-01-08 23:05:59 1641683159 90.0000 2022-01-08 23:04:58 1641683098 90.1000 2022-01-08 23:03:58 1641683038 90.1000 2022-01-08 23:02:58 1641682978 89.6000 2022-01-08 23:01:58 1641682918 89.3000 2022-01-08 23:00:59 1641682859 89.0000 2022-01-08 22:59:58 1641682798 89.1000 2022-01-08 22:58:58 1641682738 89.8000 2022-01-08 22:57:58 1641682678 90.5000 2022-01-08 22:56:59 1641682619 91.3000 2022-01-08 22:55:58 1641682558 91.7000 2022-01-08 22:54:58 1641682498 91.8000 2022-01-08 22:53:58 1641682438 91.7000 2022-01-08 22:52:58 1641682378 91.3000 2022-01-08 22:51:59 1641682319 90.9000 2022-01-08 22:50:58 1641682258 90.8000 2022-01-08 22:49:58 1641682198 91.0000 2022-01-08 22:48:58 1641682138 91.1000 2022-01-08 22:47:59 1641682079 91.2000 2022-01-08 22:46:58 1641682018 91.2000 2022-01-08 22:45:58 1641681958 91.1000 2022-01-08 22:44:58 1641681898 90.6000 2022-01-08 22:43:59 1641681839 90.5000 2022-01-08 22:42:58 1641681778 90.2000 2022-01-08 22:41:58 1641681718 90.3000 2022-01-08 22:40:58 1641681658 90.4000 2022-01-08 22:39:58 1641681598 90.3000 2022-01-08 22:38:59 1641681539 90.1000 2022-01-08 22:37:58 1641681478 89.8000 2022-01-08 22:36:58 1641681418 89.7000 2022-01-08 22:35:58 1641681358 89.9000 2022-01-08 22:34:59 1641681299 89.6000 2022-01-08 22:33:58 1641681238 89.6000 2022-01-08 22:32:58 1641681178 89.6000 2022-01-08 22:31:58 1641681118 89.3000 2022-01-08 22:30:59 1641681059 89.4000 2022-01-08 22:29:58 1641680998 89.3000 2022-01-08 22:28:58 1641680938 89.0000 2022-01-08 22:27:58 1641680878 88.9000 2022-01-08 22:26:58 1641680818 88.8000 2022-01-08 22:25:59 1641680759 88.3000 2022-01-08 22:24:58 1641680698 88.1000 2022-01-08 22:23:58 1641680638 88.0000 2022-01-08 22:22:58 1641680578 87.9000 2022-01-08 22:21:59 1641680519 87.5000 2022-01-08 22:20:58 1641680458 87.6000 2022-01-08 22:19:58 1641680398 87.4000 2022-01-08 22:18:58 1641680338 87.1000 2022-01-08 22:17:59 1641680279 87.3000 2022-01-08 22:16:58 1641680218 87.4000 2022-01-08 22:15:58 1641680158 87.4000 2022-01-08 22:14:58 1641680098 87.3000 2022-01-08 22:13:58 1641680038 87.3000 2022-01-08 22:12:59 1641679979 87.3000 2022-01-08 22:11:58 1641679918 87.4000 2022-01-08 22:10:58 1641679858 87.3000 2022-01-08 22:09:58 1641679798 87.1000 2022-01-08 22:08:59 1641679739 87.0000 2022-01-08 22:07:58 1641679678 87.3000 2022-01-08 22:06:58 1641679618 87.4000 2022-01-08 22:05:58 1641679558 87.1000 2022-01-08 22:04:58 1641679498 87.1000 2022-01-08 22:03:59 1641679439 87.2000 2022-01-08 22:02:58 1641679378 87.2000 2022-01-08 22:01:58 1641679318 87.0000 2022-01-08 22:00:58 1641679258 87.0000 2022-01-08 21:59:59 1641679199 86.9000 2022-01-08 21:58:58 1641679138 87.0000 2022-01-08 21:57:58 1641679078 87.1000 2022-01-08 21:56:58 1641679018 87.2000 2022-01-08 21:55:59 1641678959 87.1000 2022-01-08 21:54:58 1641678898 87.0000 2022-01-08 21:53:58 1641678838 87.2000 2022-01-08 21:52:58 1641678778 87.2000 2022-01-08 21:51:59 1641678719 87.2000 2022-01-08 21:50:58 1641678658 87.3000 2022-01-08 21:49:58 1641678598 87.3000 2022-01-08 21:48:58 1641678538 87.3000 2022-01-08 21:47:58 1641678478 87.5000 2022-01-08 21:46:59 1641678419 87.6000 2022-01-08 21:45:58 1641678358 87.5000 2022-01-08 21:44:58 1641678298 87.5000 2022-01-08 21:43:58 1641678238 87.6000 2022-01-08 21:42:59 1641678179 87.3000 2022-01-08 21:41:58 1641678118 87.2000 2022-01-08 21:40:58 1641678058 87.2000 2022-01-08 21:39:58 1641677998 87.3000 2022-01-08 21:38:58 1641677938 87.5000 2022-01-08 21:37:59 1641677879 87.6000 2022-01-08 21:36:58 1641677818 87.7000 2022-01-08 21:35:58 1641677758 87.8000 2022-01-08 21:34:58 1641677698 87.7000 2022-01-08 21:33:59 1641677639 87.7000 2022-01-08 21:32:58 1641677578 88.0000 2022-01-08 21:31:58 1641677518 88.0000 2022-01-08 21:30:58 1641677458 88.3000 2022-01-08 21:29:58 1641677398 88.1000 2022-01-08 21:28:59 1641677339 87.9000 2022-01-08 21:27:58 1641677278 87.9000 2022-01-08 21:26:58 1641677218 87.9000 2022-01-08 21:25:58 1641677158 87.8000 2022-01-08 21:24:59 1641677099 87.8000 2022-01-08 21:23:58 1641677038 87.6000 2022-01-08 21:22:58 1641676978 87.7000 2022-01-08 21:21:58 1641676918 87.6000 2022-01-08 21:20:59 1641676859 87.5000 2022-01-08 21:19:58 1641676798 87.4000 2022-01-08 21:18:58 1641676738 87.5000 2022-01-08 21:17:58 1641676678 87.5000 2022-01-08 21:16:58 1641676618 87.5000 2022-01-08 21:15:59 1641676559 87.4000 2022-01-08 21:14:58 1641676498 87.6000 2022-01-08 21:13:58 1641676438 87.4000 2022-01-08 21:12:58 1641676378 87.4000 2022-01-08 21:11:59 1641676319 87.4000 2022-01-08 21:10:58 1641676258 87.4000 2022-01-08 21:09:58 1641676198 87.5000 2022-01-08 21:08:58 1641676138 87.4000 2022-01-08 21:07:59 1641676079 87.5000 2022-01-08 21:06:58 1641676018 87.6000 2022-01-08 21:05:58 1641675958 87.6000 2022-01-08 21:04:58 1641675898 87.5000 2022-01-08 21:03:59 1641675839 87.4000 2022-01-08 21:02:58 1641675778 87.3000 2022-01-08 21:01:58 1641675718 87.5000 2022-01-08 21:00:58 1641675658 87.3000 2022-01-08 20:59:58 1641675598 87.3000 2022-01-08 20:58:59 1641675539 87.4000 2022-01-08 20:57:58 1641675478 87.4000 2022-01-08 20:56:58 1641675418 87.4000 2022-01-08 20:55:58 1641675358 87.3000 2022-01-08 20:54:59 1641675299 87.3000 2022-01-08 20:53:58 1641675238 87.2000 2022-01-08 20:52:58 1641675178 87.2000 2022-01-08 20:51:58 1641675118 87.3000 2022-01-08 20:50:59 1641675059 87.1000 2022-01-08 20:49:58 1641674998 86.9000 2022-01-08 20:48:58 1641674938 87.1000 2022-01-08 20:47:58 1641674878 87.1000 2022-01-08 20:46:58 1641674818 86.9000 2022-01-08 20:45:59 1641674759 86.6000 2022-01-08 20:44:58 1641674698 86.7000 2022-01-08 20:43:58 1641674638 86.5000 2022-01-08 20:42:58 1641674578 86.1000 2022-01-08 20:41:59 1641674519 85.8000 2022-01-08 20:40:58 1641674458 85.6000 2022-01-08 20:39:58 1641674398 85.8000 2022-01-08 20:38:58 1641674338 86.0000 2022-01-08 20:37:58 1641674278 86.3000 2022-01-08 20:36:59 1641674219 86.5000 2022-01-08 20:35:58 1641674158 86.4000 2022-01-08 20:34:58 1641674098 86.6000 2022-01-08 20:33:58 1641674038 86.6000 2022-01-08 20:32:59 1641673979 86.7000 2022-01-08 20:31:58 1641673918 87.0000 2022-01-08 20:30:58 1641673858 87.4000 2022-01-08 20:29:58 1641673798 87.6000 2022-01-08 20:28:59 1641673739 87.8000 2022-01-08 20:27:58 1641673678 88.2000 2022-01-08 20:26:58 1641673618 88.4000 2022-01-08 20:25:58 1641673558 88.8000 2022-01-08 20:24:58 1641673498 88.5000 2022-01-08 20:23:59 1641673439 88.2000 2022-01-08 20:22:58 1641673378 88.1000 2022-01-08 20:21:58 1641673318 88.0000 2022-01-08 20:20:58 1641673258 87.8000 2022-01-08 20:19:59 1641673199 87.7000 2022-01-08 20:18:58 1641673138 87.8000 2022-01-08 20:17:58 1641673078 87.6000 2022-01-08 20:16:58 1641673018 87.7000 2022-01-08 20:15:58 1641672958 88.1000 2022-01-08 20:14:59 1641672899 87.9000 2022-01-08 20:13:58 1641672838 87.7000 2022-01-08 20:12:58 1641672778 87.6000 2022-01-08 20:11:58 1641672718 87.7000 2022-01-08 20:10:59 1641672659 87.8000 2022-01-08 20:09:58 1641672598 87.3000 2022-01-08 20:08:58 1641672538 86.9000 2022-01-08 20:07:58 1641672478 86.7000 2022-01-08 20:06:59 1641672419 86.5000 2022-01-08 20:05:58 1641672358 86.3000 2022-01-08 20:04:58 1641672298 86.2000 2022-01-08 20:03:58 1641672238 86.2000 2022-01-08 20:02:58 1641672178 86.5000 2022-01-08 20:01:59 1641672119 86.6000 2022-01-08 20:00:58 1641672058 86.2000 2022-01-08 19:59:58 1641671998 86.1000 2022-01-08 19:58:58 1641671938 86.1000 2022-01-08 19:57:59 1641671879 86.5000 2022-01-08 19:56:58 1641671818 86.6000 2022-01-08 19:55:58 1641671758 86.8000 2022-01-08 19:54:58 1641671698 86.6000 2022-01-08 19:53:59 1641671639 86.5000 2022-01-08 19:52:58 1641671578 86.6000 2022-01-08 19:51:58 1641671518 86.5000 2022-01-08 19:50:58 1641671458 86.1000 2022-01-08 19:49:58 1641671398 85.6000 2022-01-08 19:48:59 1641671339 86.1000 2022-01-08 19:47:58 1641671278 85.7000 2022-01-08 19:46:58 1641671218 85.4000 2022-01-08 19:45:58 1641671158 85.6000 2022-01-08 19:44:59 1641671099 85.5000 2022-01-08 19:43:58 1641671038 85.4000 2022-01-08 19:42:58 1641670978 84.9000 2022-01-08 19:41:58 1641670918 85.1000 2022-01-08 19:40:58 1641670858 85.0000 2022-01-08 19:39:59 1641670799 85.1000 2022-01-08 19:38:58 1641670738 85.0000 2022-01-08 19:37:58 1641670678 84.9000 2022-01-08 19:36:59 1641670619 84.5000 2022-01-08 19:35:58 1641670558 84.7000 2022-01-08 19:34:58 1641670498 85.0000 2022-01-08 19:33:58 1641670438 85.0000 2022-01-08 19:32:58 1641670378 85.2000 2022-01-08 19:31:59 1641670319 84.6000 2022-01-08 19:30:58 1641670258 84.5000 2022-01-08 19:29:58 1641670198 84.3000 2022-01-08 19:28:58 1641670138 84.0000 2022-01-08 19:27:59 1641670079 83.4000 2022-01-08 19:26:58 1641670018 83.5000 2022-01-08 19:25:58 1641669958 83.7000 2022-01-08 19:24:58 1641669898 84.0000 2022-01-08 19:23:59 1641669839 84.5000 2022-01-08 19:22:58 1641669778 84.1000 2022-01-08 19:21:58 1641669718 84.4000 2022-01-08 19:20:58 1641669658 84.9000 2022-01-08 19:19:58 1641669598 83.7000 2022-01-08 19:18:59 1641669539 83.2000 2022-01-08 19:17:58 1641669478 82.4000 2022-01-08 19:16:58 1641669418 82.5000 2022-01-08 19:15:58 1641669358 82.3000 2022-01-08 19:14:59 1641669299 82.5000 2022-01-08 19:13:58 1641669238 82.6000 2022-01-08 19:12:58 1641669178 82.1000 2022-01-08 19:11:58 1641669118 81.8000 2022-01-08 19:10:58 1641669058 80.9000 2022-01-08 19:09:59 1641668999 80.3000 2022-01-08 19:08:58 1641668938 79.5000 2022-01-08 19:07:58 1641668878 78.5000 2022-01-08 19:06:58 1641668818 77.7000 2022-01-08 19:05:59 1641668759 77.7000 2022-01-08 19:04:58 1641668698 77.9000 2022-01-08 19:03:58 1641668638 78.1000 2022-01-08 19:02:58 1641668578 78.1000 2022-01-08 19:01:59 1641668519 78.2000 2022-01-08 19:00:58 1641668458 78.3000 2022-01-08 18:59:58 1641668398 78.3000 2022-01-08 18:58:58 1641668338 78.4000 2022-01-08 18:57:58 1641668278 78.5000 2022-01-08 18:56:59 1641668219 79.1000 2022-01-08 18:55:58 1641668158 79.3000 2022-01-08 18:54:58 1641668098 79.3000 2022-01-08 18:53:58 1641668038 79.5000 2022-01-08 18:52:59 1641667979 79.9000 2022-01-08 18:51:58 1641667918 79.8000 2022-01-08 18:50:58 1641667858 80.2000 2022-01-08 18:49:58 1641667798 80.1000 2022-01-08 18:48:58 1641667738 80.3000 2022-01-08 18:47:59 1641667679 80.4000 2022-01-08 18:46:58 1641667618 80.4000 2022-01-08 18:45:58 1641667558 80.5000 2022-01-08 18:44:58 1641667498 80.4000 2022-01-08 18:43:59 1641667439 80.5000 2022-01-08 18:42:58 1641667378 80.0000 2022-01-08 18:41:58 1641667318 79.9000 2022-01-08 18:40:58 1641667258 80.3000 2022-01-08 18:39:59 1641667199 80.3000 2022-01-08 18:38:58 1641667138 80.4000 2022-01-08 18:37:58 1641667078 80.5000 2022-01-08 18:36:58 1641667018 80.5000 2022-01-08 18:35:59 1641666959 80.3000 2022-01-08 18:34:58 1641666898 80.4000 2022-01-08 18:33:58 1641666838 80.5000 2022-01-08 18:32:58 1641666778 80.3000 2022-01-08 18:31:58 1641666718 80.2000 2022-01-08 18:30:59 1641666659 80.4000 2022-01-08 18:29:58 1641666598 80.4000 2022-01-08 18:28:58 1641666538 80.5000 2022-01-08 18:27:58 1641666478 80.5000 2022-01-08 18:26:59 1641666419 80.4000 2022-01-08 18:25:58 1641666358 80.4000 2022-01-08 18:24:58 1641666298 79.9000 2022-01-08 18:23:58 1641666238 80.2000 2022-01-08 18:22:58 1641666178 80.1000 2022-01-08 18:21:59 1641666119 79.9000 2022-01-08 18:20:58 1641666058 80.0000 2022-01-08 18:19:58 1641665998 80.1000 2022-01-08 18:18:58 1641665938 79.6000 2022-01-08 18:17:59 1641665879 78.5000 2022-01-08 18:16:58 1641665818 78.0000 2022-01-08 18:15:58 1641665758 77.9000 2022-01-08 18:14:58 1641665698 77.4000 2022-01-08 18:13:58 1641665638 76.0000 2022-01-08 18:12:59 1641665579 74.6000 2022-01-08 18:11:58 1641665518 76.0000 2022-01-08 18:10:58 1641665458 76.0000 2022-01-08 18:09:58 1641665398 75.6000 2022-01-08 18:08:59 1641665339 75.0000 2022-01-08 18:07:58 1641665278 74.9000 2022-01-08 18:06:58 1641665218 74.9000 2022-01-08 18:05:58 1641665158 75.0000 2022-01-08 18:04:59 1641665099 75.0000 2022-01-08 18:03:58 1641665038 74.9000 2022-01-08 18:02:58 1641664978 74.9000 2022-01-08 18:01:58 1641664918 74.7000 2022-01-08 18:00:58 1641664858 74.8000 2022-01-08 17:59:59 1641664799 74.6000 2022-01-08 17:58:58 1641664738 74.7000 2022-01-08 17:57:58 1641664678 74.7000 2022-01-08 17:56:58 1641664618 74.8000 2022-01-08 17:55:59 1641664559 75.0000 2022-01-08 17:54:58 1641664498 75.1000 2022-01-08 17:53:58 1641664438 75.0000 2022-01-08 17:52:58 1641664378 75.1000 2022-01-08 17:51:59 1641664319 75.1000 2022-01-08 17:50:58 1641664258 75.0000 2022-01-08 17:49:58 1641664198 74.9000 2022-01-08 17:48:58 1641664138 74.8000 2022-01-08 17:47:58 1641664078 74.9000 2022-01-08 17:46:59 1641664019 74.9000 2022-01-08 17:45:58 1641663958 74.6000 2022-01-08 17:44:58 1641663898 74.4000 2022-01-08 17:43:58 1641663838 74.2000 2022-01-08 17:42:59 1641663779 74.1000 2022-01-08 17:41:58 1641663718 74.0000 2022-01-08 17:40:58 1641663658 74.1000 2022-01-08 17:39:58 1641663598 74.3000 2022-01-08 17:38:59 1641663539 74.3000 2022-01-08 17:37:58 1641663478 74.3000 2022-01-08 17:36:58 1641663418 74.5000 2022-01-08 17:35:58 1641663358 74.4000 2022-01-08 17:34:58 1641663298 74.2000 2022-01-08 17:33:59 1641663239 74.1000 2022-01-08 17:32:58 1641663178 74.2000 2022-01-08 17:31:58 1641663118 74.5000 2022-01-08 17:30:58 1641663058 74.4000 2022-01-08 17:29:59 1641662999 74.5000 2022-01-08 17:28:58 1641662938 74.5000 2022-01-08 17:27:58 1641662878 74.4000 2022-01-08 17:26:58 1641662818 74.7000 2022-01-08 17:25:58 1641662758 74.7000 2022-01-08 17:24:59 1641662699 74.5000 2022-01-08 17:23:58 1641662638 74.5000 2022-01-08 17:22:58 1641662578 74.2000 2022-01-08 17:21:58 1641662518 73.7000 2022-01-08 17:20:59 1641662459 72.8000 2022-01-08 17:19:58 1641662398 73.9000 2022-01-08 17:18:58 1641662338 73.8000 2022-01-08 17:17:58 1641662278 73.9000 2022-01-08 17:16:59 1641662219 73.9000 2022-01-08 17:15:58 1641662158 74.0000 2022-01-08 17:14:58 1641662098 74.1000 2022-01-08 17:13:58 1641662038 74.4000 2022-01-08 17:12:58 1641661978 74.4000 2022-01-08 17:11:59 1641661919 74.4000 2022-01-08 17:10:58 1641661858 74.5000 2022-01-08 17:09:58 1641661798 74.5000 2022-01-08 17:08:58 1641661738 74.5000 2022-01-08 17:07:59 1641661679 74.5000 2022-01-08 17:06:58 1641661618 74.6000 2022-01-08 17:05:58 1641661558 74.6000 2022-01-08 17:04:58 1641661498 74.7000 2022-01-08 17:03:59 1641661439 74.5000 2022-01-08 17:02:58 1641661378 74.5000 2022-01-08 17:01:58 1641661318 74.3000 2022-01-08 17:00:58 1641661258 74.3000 2022-01-08 16:59:58 1641661198 73.9000 2022-01-08 16:58:59 1641661139 73.5000 2022-01-08 16:57:58 1641661078 72.9000 2022-01-08 16:56:58 1641661018 72.4000 2022-01-08 16:55:58 1641660958 73.0000 2022-01-08 16:54:59 1641660899 73.4000 2022-01-08 16:53:58 1641660838 73.5000 2022-01-08 16:52:58 1641660778 73.4000 2022-01-08 16:51:58 1641660718 73.3000 2022-01-08 16:50:59 1641660659 72.9000 2022-01-08 16:49:58 1641660598 73.0000 2022-01-08 16:48:58 1641660538 73.1000 2022-01-08 16:47:58 1641660478 73.1000 2022-01-08 16:46:58 1641660418 73.5000 2022-01-08 16:45:59 1641660359 73.4000 2022-01-08 16:44:58 1641660298 73.5000 2022-01-08 16:43:58 1641660238 73.6000 2022-01-08 16:42:58 1641660178 73.5000 2022-01-08 16:41:59 1641660119 73.6000 2022-01-08 16:40:58 1641660058 73.7000 2022-01-08 16:39:58 1641659998 73.6000 2022-01-08 16:38:58 1641659938 73.6000 2022-01-08 16:37:58 1641659878 73.5000 2022-01-08 16:36:59 1641659819 73.4000 2022-01-08 16:35:58 1641659758 73.0000 2022-01-08 16:34:58 1641659698 73.0000 2022-01-08 16:33:58 1641659638 72.7000 2022-01-08 16:32:59 1641659579 72.2000 2022-01-08 16:31:58 1641659518 71.6000 2022-01-08 16:30:58 1641659458 71.1000 2022-01-08 16:29:58 1641659398 70.5000 2022-01-08 16:28:59 1641659339 70.5000 2022-01-08 16:27:58 1641659278 70.4000 2022-01-08 16:26:58 1641659218 70.2000 2022-01-08 16:25:58 1641659158 70.1000 2022-01-08 16:24:58 1641659098 70.0000 2022-01-08 16:23:59 1641659039 69.6000 2022-01-08 16:22:58 1641658978 69.2000 2022-01-08 16:21:58 1641658918 69.0000 2022-01-08 16:20:58 1641658858 68.7000 2022-01-08 16:19:59 1641658799 68.4000 2022-01-08 16:18:58 1641658738 68.1000 2022-01-08 16:17:58 1641658678 68.0000 2022-01-08 16:16:58 1641658618 68.0000 2022-01-08 16:15:59 1641658559 68.0000 2022-01-08 16:14:58 1641658498 68.3000 2022-01-08 16:13:58 1641658438 68.2000 2022-01-08 16:12:58 1641658378 68.3000 2022-01-08 16:11:59 1641658319 68.7000 2022-01-08 16:10:58 1641658258 68.4000 2022-01-08 16:09:58 1641658198 68.6000 2022-01-08 16:08:58 1641658138 68.5000 2022-01-08 16:07:58 1641658078 68.2000 2022-01-08 16:06:59 1641658019 68.0000 2022-01-08 16:05:58 1641657958 67.9000 2022-01-08 16:04:58 1641657898 67.7000 2022-01-08 16:03:58 1641657838 67.6000 2022-01-08 16:02:59 1641657779 67.4000 2022-01-08 16:01:58 1641657718 67.4000 2022-01-08 16:00:58 1641657658 67.2000 2022-01-08 15:59:58 1641657598 66.9000 2022-01-08 15:58:59 1641657539 66.8000 2022-01-08 15:57:58 1641657478 66.3000 2022-01-08 15:56:58 1641657418 66.2000 2022-01-08 15:55:58 1641657358 66.2000 2022-01-08 15:54:58 1641657298 66.3000 2022-01-08 15:53:59 1641657239 66.2000 2022-01-08 15:52:58 1641657178 66.0000 2022-01-08 15:51:58 1641657118 66.0000 2022-01-08 15:50:58 1641657058 65.9000 2022-01-08 15:49:59 1641656999 65.8000 2022-01-08 15:48:58 1641656938 65.6000 2022-01-08 15:47:58 1641656878 65.4000 2022-01-08 15:46:58 1641656818 65.2000 2022-01-08 15:45:59 1641656759 64.9000 2022-01-08 15:44:58 1641656698 64.8000 2022-01-08 15:43:58 1641656638 64.8000 2022-01-08 15:42:58 1641656578 65.0000 2022-01-08 15:41:58 1641656518 65.3000 2022-01-08 15:40:59 1641656459 65.2000 2022-01-08 15:39:58 1641656398 64.9000 2022-01-08 15:38:58 1641656338 64.6000 2022-01-08 15:37:58 1641656278 64.2000 2022-01-08 15:36:59 1641656219 64.0000 2022-01-08 15:35:58 1641656158 64.0000 2022-01-08 15:34:58 1641656098 63.7000 2022-01-08 15:33:58 1641656038 63.7000 2022-01-08 15:32:59 1641655979 63.9000 2022-01-08 15:31:58 1641655918 63.8000 2022-01-08 15:30:58 1641655858 63.7000 2022-01-08 15:29:58 1641655798 63.7000 2022-01-08 15:28:58 1641655738 63.7000 2022-01-08 15:27:59 1641655679 63.7000 2022-01-08 15:26:58 1641655618 63.9000 2022-01-08 15:25:58 1641655558 63.6000 2022-01-08 15:24:58 1641655498 63.9000 2022-01-08 15:23:59 1641655439 63.5000 2022-01-08 15:22:58 1641655378 63.1000 2022-01-08 15:21:58 1641655318 62.6000 2022-01-08 15:20:58 1641655258 62.5000 2022-01-08 15:19:58 1641655198 62.5000 2022-01-08 15:18:59 1641655139 62.3000 2022-01-08 15:17:58 1641655078 61.9000 2022-01-08 15:16:58 1641655018 61.6000 2022-01-08 15:15:58 1641654958 61.3000 2022-01-08 15:14:59 1641654899 61.2000 2022-01-08 15:13:58 1641654838 60.8000 2022-01-08 15:12:58 1641654778 60.6000 2022-01-08 15:11:58 1641654718 60.5000 2022-01-08 15:10:59 1641654659 60.8000 2022-01-08 15:09:58 1641654598 61.3000 2022-01-08 15:08:58 1641654538 61.1000 2022-01-08 15:07:58 1641654478 61.8000 2022-01-08 15:06:59 1641654419 61.6000 2022-01-08 15:05:58 1641654358 61.3000 2022-01-08 15:04:58 1641654298 61.1000 2022-01-08 15:03:58 1641654238 61.9000 2022-01-08 15:02:58 1641654178 61.2000 2022-01-08 15:01:59 1641654119 61.3000 2022-01-08 15:00:58 1641654058 60.9000 2022-01-08 14:59:58 1641653998 60.8000 2022-01-08 14:58:58 1641653938 60.9000 2022-01-08 14:57:59 1641653879 60.4000 2022-01-08 14:56:58 1641653818 60.3000 2022-01-08 14:55:58 1641653758 59.9000 2022-01-08 14:54:58 1641653698 59.5000 2022-01-08 14:53:59 1641653639 59.5000 2022-01-08 14:52:58 1641653578 60.2000 2022-01-08 14:51:58 1641653518 61.4000 2022-01-08 14:50:58 1641653458 60.6000 2022-01-08 14:49:58 1641653398 60.2000 2022-01-08 14:48:59 1641653339 60.2000 2022-01-08 14:47:58 1641653278 60.3000 2022-01-08 14:46:58 1641653218 60.2000 2022-01-08 14:45:58 1641653158 60.6000 2022-01-08 14:44:59 1641653099 59.5000 2022-01-08 14:43:58 1641653038 58.2000 2022-01-08 14:42:58 1641652978 58.2000 2022-01-08 14:41:58 1641652918 58.2000 2022-01-08 14:40:58 1641652858 58.8000 2022-01-08 14:39:58 1641652798 59.0000 2022-01-08 14:38:58 1641652738 59.0000 2022-01-08 14:37:58 1641652678 58.9000 2022-01-08 14:36:58 1641652618 59.3000 2022-01-08 14:35:59 1641652559 59.3000 2022-01-08 14:34:58 1641652498 59.5000 2022-01-08 14:33:58 1641652438 59.0000 2022-01-08 14:32:58 1641652378 59.3000 2022-01-08 14:31:59 1641652319 58.6000 2022-01-08 14:30:58 1641652258 59.0000 2022-01-08 14:29:58 1641652198 60.9000 2022-01-08 14:28:58 1641652138 59.8000 2022-01-08 14:27:58 1641652078 60.3000 2022-01-08 14:26:59 1641652019 61.0000 2022-01-08 14:25:58 1641651958 61.4000 2022-01-08 14:24:58 1641651898 61.4000 2022-01-08 14:23:58 1641651838 60.9000 2022-01-08 14:22:59 1641651779 61.2000 2022-01-08 14:21:58 1641651718 60.5000 2022-01-08 14:20:58 1641651658 61.4000 2022-01-08 14:19:58 1641651598 61.1000 2022-01-08 14:18:59 1641651539 61.1000 2022-01-08 14:17:58 1641651478 60.8000 2022-01-08 14:16:58 1641651418 61.0000 2022-01-08 14:15:58 1641651358 60.3000 2022-01-08 14:14:58 1641651298 61.3000 2022-01-08 14:13:59 1641651239 61.6000 2022-01-08 14:12:58 1641651178 62.1000 2022-01-08 14:11:58 1641651118 61.9000 2022-01-08 14:10:58 1641651058 61.8000 2022-01-08 14:09:59 1641650999 61.6000 2022-01-08 14:08:58 1641650938 61.5000 2022-01-08 14:07:58 1641650878 62.6000 2022-01-08 14:06:58 1641650818 63.0000 2022-01-08 14:05:59 1641650759 63.5000 2022-01-08 14:04:58 1641650698 63.4000 2022-01-08 14:03:58 1641650638 63.1000 2022-01-08 14:02:58 1641650578 63.1000 2022-01-08 14:01:58 1641650518 63.3000 2022-01-08 14:00:59 1641650459 62.8000 2022-01-08 13:59:58 1641650398 63.4000 2022-01-08 13:58:58 1641650338 63.5000 2022-01-08 13:57:58 1641650278 63.2000 2022-01-08 13:56:59 1641650219 64.2000 2022-01-08 13:55:58 1641650158 65.0000 2022-01-08 13:54:58 1641650098 65.5000 2022-01-08 13:53:58 1641650038 65.0000 2022-01-08 13:52:58 1641649978 64.6000 2022-01-08 13:51:59 1641649919 64.7000 2022-01-08 13:50:58 1641649858 65.2000 2022-01-08 13:49:58 1641649798 66.3000 2022-01-08 13:48:58 1641649738 66.7000 2022-01-08 13:47:59 1641649679 67.2000 2022-01-08 13:46:58 1641649618 67.5000 2022-01-08 13:45:58 1641649558 67.0000 2022-01-08 13:44:58 1641649498 66.7000 2022-01-08 13:43:59 1641649439 67.1000 2022-01-08 13:42:58 1641649378 68.2000 2022-01-08 13:41:58 1641649318 68.1000 2022-01-08 13:40:58 1641649258 67.8000 2022-01-08 13:39:59 1641649199 67.7000 2022-01-08 13:38:58 1641649138 68.0000 2022-01-08 13:37:58 1641649078 68.1000 2022-01-08 13:36:58 1641649018 68.3000 2022-01-08 13:35:58 1641648958 68.2000 2022-01-08 13:34:59 1641648899 67.8000 2022-01-08 13:33:58 1641648838 68.3000 2022-01-08 13:32:58 1641648778 68.6000 2022-01-08 13:31:58 1641648718 68.4000 2022-01-08 13:30:59 1641648659 68.1000 2022-01-08 13:29:58 1641648598 68.3000 2022-01-08 13:28:58 1641648538 69.4000 2022-01-08 13:27:58 1641648478 68.7000 2022-01-08 13:26:58 1641648418 69.7000 2022-01-08 13:25:59 1641648359 69.7000 2022-01-08 13:24:58 1641648298 69.6000 2022-01-08 13:23:58 1641648238 68.9000 2022-01-08 13:22:58 1641648178 70.1000 2022-01-08 13:21:59 1641648119 69.7000 2022-01-08 13:20:58 1641648058 68.5000 2022-01-08 13:19:58 1641647998 68.9000 2022-01-08 13:18:58 1641647938 68.9000 2022-01-08 13:17:59 1641647879 68.4000 2022-01-08 13:16:58 1641647818 68.0000 2022-01-08 13:15:58 1641647758 68.1000 2022-01-08 13:14:58 1641647698 67.8000 2022-01-08 13:13:59 1641647639 67.7000 2022-01-08 13:12:58 1641647578 67.5000 2022-01-08 13:11:58 1641647518 67.8000 2022-01-08 13:10:58 1641647458 69.3000 2022-01-08 13:09:58 1641647398 69.5000 2022-01-08 13:08:59 1641647339 70.0000 2022-01-08 13:07:58 1641647278 70.2000 2022-01-08 13:06:58 1641647218 69.6000 2022-01-08 13:05:58 1641647158 69.6000 2022-01-08 13:04:59 1641647099 70.5000 2022-01-08 13:03:58 1641647038 60.0000 2022-01-08 13:02:58 1641646978 68.7000 2022-01-08 13:01:58 1641646918 68.2000 2022-01-08 13:00:59 1641646859 68.3000 2022-01-08 12:59:58 1641646798 68.1000 2022-01-08 12:58:58 1641646738 69.8000 2022-01-08 12:57:58 1641646678 69.7000 2022-01-08 12:56:58 1641646618 69.4000 2022-01-08 12:55:59 1641646559 69.8000 2022-01-08 12:54:58 1641646498 69.2000 2022-01-08 12:53:58 1641646438 69.4000 2022-01-08 12:52:58 1641646378 69.0000 2022-01-08 12:51:59 1641646319 68.9000 2022-01-08 12:50:58 1641646258 69.0000 2022-01-08 12:49:58 1641646198 69.0000 2022-01-08 12:48:58 1641646138 70.1000 2022-01-08 12:47:59 1641646079 69.4000 2022-01-08 12:46:58 1641646018 69.5000 2022-01-08 12:45:58 1641645958 70.9000 2022-01-08 12:44:58 1641645898 70.1000 2022-01-08 12:43:58 1641645838 69.4000 2022-01-08 12:42:59 1641645779 69.9000 2022-01-08 12:41:58 1641645718 70.1000 2022-01-08 12:40:58 1641645658 69.0000 2022-01-08 12:39:58 1641645598 69.5000 2022-01-08 12:38:59 1641645539 69.4000 2022-01-08 12:37:58 1641645478 68.6000 2022-01-08 12:36:58 1641645418 69.1000 2022-01-08 12:35:58 1641645358 68.9000 2022-01-08 12:34:59 1641645299 69.1000 2022-01-08 12:33:58 1641645238 69.2000 2022-01-08 12:32:58 1641645178 68.5000 2022-01-08 12:31:58 1641645118 68.5000 2022-01-08 12:30:58 1641645058 67.9000 2022-01-08 12:29:59 1641644999 67.0000 2022-01-08 12:28:58 1641644938 67.1000 2022-01-08 12:27:58 1641644878 67.7000 2022-01-08 12:26:58 1641644818 67.5000 2022-01-08 12:25:59 1641644759 67.6000 2022-01-08 12:24:58 1641644698 68.1000 2022-01-08 12:23:58 1641644638 68.0000 2022-01-08 12:22:58 1641644578 68.4000 2022-01-08 12:21:58 1641644518 68.6000 2022-01-08 12:20:59 1641644459 69.6000 2022-01-08 12:19:58 1641644398 68.2000 2022-01-08 12:18:58 1641644338 68.7000 2022-01-08 12:17:58 1641644278 68.2000 2022-01-08 12:16:59 1641644219 68.2000 2022-01-08 12:15:58 1641644158 69.6000 2022-01-08 12:14:58 1641644098 69.0000 2022-01-08 12:13:58 1641644038 69.6000 2022-01-08 12:12:59 1641643979 69.2000 2022-01-08 12:11:58 1641643918 69.1000 2022-01-08 12:10:58 1641643858 69.1000 2022-01-08 12:09:58 1641643798 69.6000 2022-01-08 12:08:58 1641643738 71.3000 2022-01-08 12:07:59 1641643679 70.5000 2022-01-08 12:06:58 1641643618 70.4000 2022-01-08 12:05:58 1641643558 69.7000 2022-01-08 12:04:58 1641643498 69.7000 2022-01-08 12:03:59 1641643439 71.2000 2022-01-08 12:02:58 1641643378 71.1000 2022-01-08 12:01:58 1641643318 71.5000 2022-01-08 12:00:58 1641643258 72.1000 2022-01-08 11:59:59 1641643199 70.8000 2022-01-08 11:58:58 1641643138 72.1000 2022-01-08 11:57:58 1641643078 71.8000 2022-01-08 11:56:58 1641643018 71.6000 2022-01-08 11:55:58 1641642958 72.0000 2022-01-08 11:54:59 1641642899 72.3000 2022-01-08 11:53:58 1641642838 74.3000 2022-01-08 11:52:58 1641642778 73.5000 2022-01-08 11:51:58 1641642718 74.3000 2022-01-08 11:50:59 1641642659 73.5000 2022-01-08 11:49:58 1641642598 73.7000 2022-01-08 11:48:58 1641642538 73.3000 2022-01-08 11:47:58 1641642478 74.1000 2022-01-08 11:46:58 1641642418 73.9000 2022-01-08 11:45:59 1641642359 73.6000 2022-01-08 11:44:58 1641642298 75.6000 2022-01-08 11:43:58 1641642238 74.8000 2022-01-08 11:42:58 1641642178 74.9000 2022-01-08 11:41:59 1641642119 74.5000 2022-01-08 11:40:58 1641642058 75.3000 2022-01-08 11:39:58 1641641998 74.5000 2022-01-08 11:38:58 1641641938 73.9000 2022-01-08 11:37:59 1641641879 74.0000 2022-01-08 11:36:58 1641641818 75.0000 2022-01-08 11:35:58 1641641758 74.7000 2022-01-08 11:34:58 1641641698 74.4000 2022-01-08 11:33:58 1641641638 75.7000 2022-01-08 11:32:59 1641641579 75.8000 2022-01-08 11:31:58 1641641518 76.7000 2022-01-08 11:30:58 1641641458 75.8000 2022-01-08 11:29:58 1641641398 75.5000 2022-01-08 11:28:59 1641641339 76.1000 2022-01-08 11:27:58 1641641278 75.9000 2022-01-08 11:26:58 1641641218 75.3000 2022-01-08 11:25:58 1641641158 75.2000 2022-01-08 11:24:59 1641641099 75.2000 2022-01-08 11:23:58 1641641038 75.8000 2022-01-08 11:22:58 1641640978 74.7000 2022-01-08 11:21:58 1641640918 74.4000 2022-01-08 11:20:58 1641640858 74.3000 2022-01-08 11:19:59 1641640799 74.3000 2022-01-08 11:18:58 1641640738 73.7000 2022-01-08 11:17:58 1641640678 73.5000 2022-01-08 11:16:58 1641640618 74.9000 2022-01-08 11:15:59 1641640559 74.3000 2022-01-08 11:14:58 1641640498 74.2000 2022-01-08 11:13:58 1641640438 74.0000 2022-01-08 11:12:58 1641640378 72.3000 2022-01-08 11:11:59 1641640319 71.8000 2022-01-08 11:10:58 1641640258 71.8000 2022-01-08 11:09:58 1641640198 71.5000 2022-01-08 11:08:58 1641640138 72.2000 2022-01-08 11:07:58 1641640078 73.0000 2022-01-08 11:06:59 1641640019 72.7000 2022-01-08 11:05:58 1641639958 72.5000 2022-01-08 11:04:58 1641639898 72.7000 2022-01-08 11:03:58 1641639838 72.5000 2022-01-08 11:02:59 1641639779 72.0000 2022-01-08 11:01:58 1641639718 71.7000 2022-01-08 11:00:58 1641639658 71.6000 2022-01-08 10:59:58 1641639598 72.5000 2022-01-08 10:58:58 1641639538 72.0000 2022-01-08 10:57:59 1641639479 72.2000 2022-01-08 10:56:58 1641639418 72.3000 2022-01-08 10:55:58 1641639358 72.3000 2022-01-08 10:54:58 1641639298 72.2000 2022-01-08 10:53:59 1641639239 73.7000 2022-01-08 10:52:58 1641639178 73.3000 2022-01-08 10:51:58 1641639118 72.8000 2022-01-08 10:50:58 1641639058 72.9000 2022-01-08 10:49:58 1641638998 74.8000 2022-01-08 10:48:59 1641638939 74.6000 2022-01-08 10:47:58 1641638878 74.3000 2022-01-08 10:46:58 1641638818 73.4000 2022-01-08 10:45:58 1641638758 73.9000 2022-01-08 10:44:59 1641638699 73.8000 2022-01-08 10:43:58 1641638638 73.6000 2022-01-08 10:42:58 1641638578 72.1000 2022-01-08 10:41:58 1641638518 72.1000 2022-01-08 10:40:59 1641638459 72.1000 2022-01-08 10:39:58 1641638398 71.4000 2022-01-08 10:38:58 1641638338 71.7000 2022-01-08 10:37:58 1641638278 71.1000 2022-01-08 10:36:58 1641638218 70.7000 2022-01-08 10:35:59 1641638159 71.5000 2022-01-08 10:34:58 1641638098 71.4000 2022-01-08 10:33:58 1641638038 70.0000 2022-01-08 10:32:58 1641637978 70.0000 2022-01-08 10:31:59 1641637919 70.9000 2022-01-08 10:30:58 1641637858 72.2000 2022-01-08 10:29:58 1641637798 71.5000 2022-01-08 10:28:58 1641637738 71.8000 2022-01-08 10:27:58 1641637678 72.4000 2022-01-08 10:26:59 1641637619 72.7000 2022-01-08 10:25:58 1641637558 72.5000 2022-01-08 10:24:58 1641637498 72.9000 2022-01-08 10:23:58 1641637438 73.0000 2022-01-08 10:22:59 1641637379 73.1000 2022-01-08 10:21:58 1641637318 73.7000 2022-01-08 10:20:58 1641637258 74.4000 2022-01-08 10:19:58 1641637198 74.0000 2022-01-08 10:18:59 1641637139 75.1000 2022-01-08 10:17:58 1641637078 75.5000 2022-01-08 10:16:58 1641637018 75.9000 2022-01-08 10:15:58 1641636958 77.1000 2022-01-08 10:14:58 1641636898 77.8000 2022-01-08 10:13:59 1641636839 77.8000 2022-01-08 10:12:58 1641636778 77.2000 2022-01-08 10:11:58 1641636718 77.0000 2022-01-08 10:10:58 1641636658 76.4000 2022-01-08 10:09:59 1641636599 76.5000 2022-01-08 10:08:58 1641636538 76.5000 2022-01-08 10:07:58 1641636478 76.1000 2022-01-08 10:06:58 1641636418 75.1000 2022-01-08 10:05:59 1641636359 76.0000 2022-01-08 10:04:58 1641636298 76.9000 2022-01-08 10:03:58 1641636238 78.4000 2022-01-08 10:02:58 1641636178 79.4000 2022-01-08 10:01:59 1641636119 79.5000 2022-01-08 10:00:58 1641636058 79.3000 2022-01-08 09:59:58 1641635998 79.6000 2022-01-08 09:58:58 1641635938 79.8000 2022-01-08 09:57:58 1641635878 80.7000 2022-01-08 09:56:59 1641635819 80.6000 2022-01-08 09:55:58 1641635758 81.4000 2022-01-08 09:54:58 1641635698 81.2000 2022-01-08 09:53:58 1641635638 80.8000 2022-01-08 09:52:59 1641635579 80.7000 2022-01-08 09:51:58 1641635518 81.3000 2022-01-08 09:50:58 1641635458 81.6000 2022-01-08 09:49:58 1641635398 82.7000 2022-01-08 09:48:58 1641635338 82.6000 2022-01-08 09:47:59 1641635279 82.5000 2022-01-08 09:46:58 1641635218 82.8000 2022-01-08 09:45:58 1641635158 82.4000 2022-01-08 09:44:58 1641635098 82.5000 2022-01-08 09:43:59 1641635039 82.2000 2022-01-08 09:42:58 1641634978 83.2000 2022-01-08 09:41:58 1641634918 82.8000 2022-01-08 09:40:58 1641634858 82.1000 2022-01-08 09:39:59 1641634799 82.4000 2022-01-08 09:38:58 1641634738 82.6000 2022-01-08 09:37:58 1641634678 83.0000 2022-01-08 09:36:58 1641634618 83.7000 2022-01-08 09:35:58 1641634558 84.0000 2022-01-08 09:34:59 1641634499 83.8000 2022-01-08 09:33:58 1641634438 84.0000 2022-01-08 09:32:58 1641634378 84.8000 2022-01-08 09:31:58 1641634318 85.2000 2022-01-08 09:30:59 1641634259 84.3000 2022-01-08 09:29:58 1641634198 84.0000 2022-01-08 09:28:58 1641634138 83.9000 2022-01-08 09:27:58 1641634078 83.7000 2022-01-08 09:26:59 1641634019 83.8000 2022-01-08 09:25:58 1641633958 84.4000 2022-01-08 09:24:58 1641633898 84.3000 2022-01-08 09:23:58 1641633838 84.8000 2022-01-08 09:22:58 1641633778 84.1000 2022-01-08 09:21:59 1641633719 84.3000 2022-01-08 09:20:58 1641633658 84.5000 2022-01-08 09:19:58 1641633598 84.5000 2022-01-08 09:18:58 1641633538 84.4000 2022-01-08 09:17:59 1641633479 84.7000 2022-01-08 09:16:58 1641633418 85.1000 2022-01-08 09:15:58 1641633358 85.1000 2022-01-08 09:14:58 1641633298 85.5000 2022-01-08 09:13:59 1641633239 85.5000 2022-01-08 09:12:58 1641633178 85.5000 2022-01-08 09:11:58 1641633118 85.5000 2022-01-08 09:10:58 1641633058 85.6000 2022-01-08 09:09:58 1641632998 85.6000 2022-01-08 09:08:59 1641632939 85.4000 2022-01-08 09:07:58 1641632878 85.4000 2022-01-08 09:06:58 1641632818 85.3000 2022-01-08 09:05:58 1641632758 85.0000 2022-01-08 09:04:59 1641632699 84.9000 2022-01-08 09:03:58 1641632638 84.3000 2022-01-08 09:02:58 1641632578 83.8000 2022-01-08 09:01:58 1641632518 83.4000 2022-01-08 09:00:59 1641632459 83.3000 2022-01-08 08:59:58 1641632398 83.0000 2022-01-08 08:58:58 1641632338 82.5000 2022-01-08 08:57:58 1641632278 82.6000 2022-01-08 08:56:58 1641632218 82.4000 2022-01-08 08:55:59 1641632159 81.3000 2022-01-08 08:54:58 1641632098 80.9000 2022-01-08 08:53:58 1641632038 80.7000 2022-01-08 08:52:58 1641631978 80.7000 2022-01-08 08:51:59 1641631919 80.5000 2022-01-08 08:50:58 1641631858 80.5000 2022-01-08 08:49:58 1641631798 80.9000 2022-01-08 08:48:58 1641631738 81.1000 2022-01-08 08:47:59 1641631679 81.4000 2022-01-08 08:46:58 1641631618 81.3000 2022-01-08 08:45:58 1641631558 82.1000 2022-01-08 08:44:58 1641631498 82.3000 2022-01-08 08:43:58 1641631438 83.0000 2022-01-08 08:42:59 1641631379 83.4000 2022-01-08 08:41:58 1641631318 83.9000 2022-01-08 08:40:58 1641631258 84.3000 2022-01-08 08:39:58 1641631198 84.6000 2022-01-08 08:38:59 1641631139 84.8000 2022-01-08 08:37:58 1641631078 85.1000 2022-01-08 08:36:58 1641631018 85.4000 2022-01-08 08:35:58 1641630958 85.6000 2022-01-08 08:34:59 1641630899 85.9000 2022-01-08 08:33:58 1641630838 86.2000 2022-01-08 08:32:58 1641630778 86.5000 2022-01-08 08:31:58 1641630718 86.8000 2022-01-08 08:30:58 1641630658 86.7000 2022-01-08 08:29:59 1641630599 86.7000 2022-01-08 08:28:58 1641630538 86.8000 2022-01-08 08:27:58 1641630478 86.8000 2022-01-08 08:26:58 1641630418 86.8000 2022-01-08 08:25:59 1641630359 86.7000 2022-01-08 08:24:58 1641630298 86.5000 2022-01-08 08:23:58 1641630238 86.6000 2022-01-08 08:22:58 1641630178 86.8000 2022-01-08 08:21:59 1641630119 86.7000 2022-01-08 08:20:58 1641630058 87.4000 2022-01-08 08:19:58 1641629998 87.7000 2022-01-08 08:18:58 1641629938 87.8000 2022-01-08 08:17:58 1641629878 87.8000 2022-01-08 08:16:59 1641629819 87.7000 2022-01-08 08:15:58 1641629758 87.6000 2022-01-08 08:14:58 1641629698 87.3000 2022-01-08 08:13:58 1641629638 87.4000 2022-01-08 08:12:59 1641629579 87.4000 2022-01-08 08:11:58 1641629518 87.4000 2022-01-08 08:10:58 1641629458 87.5000 2022-01-08 08:09:58 1641629398 87.8000 2022-01-08 08:08:59 1641629339 87.6000 2022-01-08 08:07:58 1641629278 87.3000 2022-01-08 08:06:58 1641629218 87.2000 2022-01-08 08:05:58 1641629158 87.0000 2022-01-08 08:04:59 1641629099 87.0000 2022-01-08 08:03:58 1641629038 87.1000 2022-01-08 08:02:58 1641628978 87.0000 2022-01-08 08:01:58 1641628918 86.9000 2022-01-08 08:00:58 1641628858 87.1000 2022-01-08 07:59:59 1641628799 87.1000 2022-01-08 07:58:58 1641628738 87.1000 2022-01-08 07:57:58 1641628678 87.1000 2022-01-08 07:56:58 1641628618 87.1000 2022-01-08 07:55:59 1641628559 87.6000 2022-01-08 07:54:58 1641628498 87.3000 2022-01-08 07:53:58 1641628438 87.5000 2022-01-08 07:52:58 1641628378 88.2000 2022-01-08 07:51:59 1641628319 88.3000 2022-01-08 07:50:58 1641628258 88.2000 2022-01-08 07:49:58 1641628198 87.6000 2022-01-08 07:48:58 1641628138 87.9000 2022-01-08 07:47:58 1641628078 88.0000 2022-01-08 07:46:59 1641628019 87.4000 2022-01-08 07:45:58 1641627958 87.3000 2022-01-08 07:44:58 1641627898 86.9000 2022-01-08 07:42:58 1641627778 88.2000 2022-01-08 07:42:58 1641627778 88.2000 2022-01-08 07:41:59 1641627719 88.0000 2022-01-08 07:40:58 1641627658 88.3000 2022-01-08 07:39:58 1641627598 89.0000 2022-01-08 07:38:58 1641627538 89.2000 2022-01-08 07:37:58 1641627478 88.9000 2022-01-08 07:36:59 1641627419 89.0000 2022-01-08 07:35:58 1641627358 89.6000 2022-01-08 07:34:58 1641627298 89.2000 2022-01-08 07:33:58 1641627238 88.9000 2022-01-08 07:32:59 1641627179 88.1000 2022-01-08 07:31:58 1641627118 87.8000 2022-01-08 07:30:58 1641627058 87.1000 2022-01-08 07:29:58 1641626998 86.2000 2022-01-08 07:28:58 1641626938 85.8000 2022-01-08 07:27:59 1641626879 85.9000 2022-01-08 07:26:58 1641626818 87.2000 2022-01-08 07:25:58 1641626758 87.3000 2022-01-08 07:24:58 1641626698 88.1000 2022-01-08 07:23:59 1641626639 88.3000 2022-01-08 07:22:58 1641626578 88.7000 2022-01-08 07:21:58 1641626518 88.8000 2022-01-08 07:20:58 1641626458 89.1000 2022-01-08 07:19:59 1641626399 88.8000 2022-01-08 07:18:58 1641626338 88.7000 2022-01-08 07:17:58 1641626278 88.3000 2022-01-08 07:16:58 1641626218 88.6000 2022-01-08 07:15:58 1641626158 88.8000 2022-01-08 07:14:59 1641626099 88.4000 2022-01-08 07:13:58 1641626038 88.2000 2022-01-08 07:12:58 1641625978 88.1000 2022-01-08 07:11:58 1641625918 88.2000 2022-01-08 07:10:59 1641625859 88.2000 2022-01-08 07:09:58 1641625798 88.2000 2022-01-08 07:08:58 1641625738 88.2000 2022-01-08 07:07:58 1641625678 88.1000 2022-01-08 07:06:59 1641625619 88.2000 2022-01-08 07:05:58 1641625558 88.8000 2022-01-08 07:04:58 1641625498 89.2000 2022-01-08 07:03:58 1641625438 89.6000 2022-01-08 07:02:58 1641625378 89.7000 2022-01-08 07:01:59 1641625319 89.7000 2022-01-08 07:00:58 1641625258 89.6000 2022-01-08 06:59:58 1641625198 89.4000 2022-01-08 06:58:58 1641625138 89.4000 2022-01-08 06:57:59 1641625079 89.5000 2022-01-08 06:56:58 1641625018 89.5000 2022-01-08 06:55:58 1641624958 89.4000 2022-01-08 06:54:58 1641624898 89.7000 2022-01-08 06:53:59 1641624839 89.7000 2022-01-08 06:52:58 1641624778 89.9000 2022-01-08 06:51:58 1641624718 89.9000 2022-01-08 06:50:58 1641624658 89.9000 2022-01-08 06:49:58 1641624598 90.2000 2022-01-08 06:48:59 1641624539 90.2000 2022-01-08 06:47:58 1641624478 90.4000 2022-01-08 06:46:58 1641624418 90.5000 2022-01-08 06:45:58 1641624358 90.3000 2022-01-08 06:44:59 1641624299 90.0000 2022-01-08 06:43:58 1641624238 90.0000 2022-01-08 06:42:58 1641624178 90.0000 2022-01-08 06:41:58 1641624118 89.8000 2022-01-08 06:40:58 1641624058 89.5000 2022-01-08 06:39:59 1641623999 89.8000 2022-01-08 06:38:58 1641623938 89.9000 2022-01-08 06:37:58 1641623878 89.9000 2022-01-08 06:36:58 1641623818 90.2000 2022-01-08 06:35:59 1641623759 90.1000 2022-01-08 06:34:58 1641623698 90.0000 2022-01-08 06:33:58 1641623638 89.8000 2022-01-08 06:32:58 1641623578 89.4000 2022-01-08 06:31:59 1641623519 89.4000 2022-01-08 06:30:58 1641623458 89.4000 2022-01-08 06:29:58 1641623398 89.5000 2022-01-08 06:28:58 1641623338 89.3000 2022-01-08 06:27:58 1641623278 89.7000 2022-01-08 06:26:59 1641623219 89.9000 2022-01-08 06:25:58 1641623158 90.5000 2022-01-08 06:24:58 1641623098 91.0000 2022-01-08 06:23:58 1641623038 91.0000 2022-01-08 06:22:59 1641622979 90.9000 2022-01-08 06:21:58 1641622918 91.2000 2022-01-08 06:20:58 1641622858 91.0000 2022-01-08 06:19:58 1641622798 90.8000 2022-01-08 06:18:58 1641622738 91.3000 2022-01-08 06:17:59 1641622679 91.0000 2022-01-08 06:16:58 1641622618 91.1000 2022-01-08 06:15:58 1641622558 91.4000 2022-01-08 06:14:58 1641622498 91.6000 2022-01-08 06:13:59 1641622439 91.7000 2022-01-08 06:12:58 1641622378 91.6000 2022-01-08 06:11:58 1641622318 91.9000 2022-01-08 06:10:58 1641622258 91.8000 2022-01-08 06:09:59 1641622199 91.5000 2022-01-08 06:08:58 1641622138 91.4000 2022-01-08 06:07:58 1641622078 91.4000 2022-01-08 06:06:58 1641622018 90.8000 2022-01-08 06:05:59 1641621959 90.4000 2022-01-08 06:04:58 1641621898 90.3000 2022-01-08 06:03:58 1641621838 90.1000 2022-01-08 06:02:58 1641621778 90.2000 2022-01-08 06:01:58 1641621718 90.1000 2022-01-08 06:00:59 1641621659 89.9000 2022-01-08 05:59:58 1641621598 89.8000 2022-01-08 05:58:58 1641621538 89.6000 2022-01-08 05:57:58 1641621478 89.4000 2022-01-08 05:56:59 1641621419 89.6000 2022-01-08 05:55:58 1641621358 89.3000 2022-01-08 05:54:58 1641621298 89.3000 2022-01-08 05:53:58 1641621238 89.4000 2022-01-08 05:52:59 1641621179 89.4000 2022-01-08 05:51:58 1641621118 89.1000 2022-01-08 05:50:58 1641621058 89.1000 2022-01-08 05:49:58 1641620998 89.3000 2022-01-08 05:48:58 1641620938 89.4000 2022-01-08 05:47:59 1641620879 89.5000 2022-01-08 05:46:58 1641620818 89.4000 2022-01-08 05:45:58 1641620758 89.8000 2022-01-08 05:44:58 1641620698 89.7000 2022-01-08 05:43:59 1641620639 89.4000 2022-01-08 05:42:58 1641620578 89.9000 2022-01-08 05:41:58 1641620518 89.8000 2022-01-08 05:40:58 1641620458 89.6000 2022-01-08 05:39:58 1641620398 89.8000 2022-01-08 05:38:59 1641620339 89.7000 2022-01-08 05:37:58 1641620278 89.7000 2022-01-08 05:36:58 1641620218 89.6000 2022-01-08 05:35:58 1641620158 89.5000 2022-01-08 05:34:59 1641620099 89.6000 2022-01-08 05:33:58 1641620038 89.4000 2022-01-08 05:32:58 1641619978 89.5000 2022-01-08 05:31:58 1641619918 90.2000 2022-01-08 05:30:59 1641619859 89.4000 2022-01-08 05:29:58 1641619798 89.9000 2022-01-08 05:28:58 1641619738 89.8000 2022-01-08 05:27:58 1641619678 89.7000 2022-01-08 05:26:58 1641619618 89.8000 2022-01-08 05:25:59 1641619559 89.6000 2022-01-08 05:24:58 1641619498 89.6000 2022-01-08 05:23:58 1641619438 89.6000 2022-01-08 05:22:58 1641619378 89.6000 2022-01-08 05:21:59 1641619319 89.7000 2022-01-08 05:20:58 1641619258 90.0000 2022-01-08 05:19:58 1641619198 90.3000 2022-01-08 05:18:58 1641619138 90.1000 2022-01-08 05:17:59 1641619079 90.2000 2022-01-08 05:16:58 1641619018 90.0000 2022-01-08 05:15:58 1641618958 90.4000 2022-01-08 05:14:58 1641618898 90.2000 2022-01-08 05:13:58 1641618838 90.2000 2022-01-08 05:12:59 1641618779 90.4000 2022-01-08 05:11:58 1641618718 90.3000 2022-01-08 05:10:58 1641618658 90.6000 2022-01-08 05:09:58 1641618598 91.2000 2022-01-08 05:08:59 1641618539 90.3000 2022-01-08 05:07:58 1641618478 90.6000 2022-01-08 05:06:58 1641618418 91.1000 2022-01-08 05:05:58 1641618358 90.6000 2022-01-08 05:04:58 1641618298 90.9000 2022-01-08 05:03:59 1641618239 90.7000 2022-01-08 05:02:58 1641618178 90.7000 2022-01-08 05:01:58 1641618118 90.0000 2022-01-08 05:00:58 1641618058 90.6000 2022-01-08 04:59:59 1641617999 91.1000 2022-01-08 04:58:58 1641617938 91.2000 2022-01-08 04:57:58 1641617878 91.0000 2022-01-08 04:56:58 1641617818 91.1000 2022-01-08 04:55:59 1641617759 91.4000 2022-01-08 04:54:58 1641617698 91.3000 2022-01-08 04:53:58 1641617638 91.1000 2022-01-08 04:52:58 1641617578 90.9000 2022-01-08 04:51:58 1641617518 91.6000 2022-01-08 04:50:59 1641617459 92.2000 2022-01-08 04:49:58 1641617398 91.9000 2022-01-08 04:48:58 1641617338 91.4000 2022-01-08 04:47:58 1641617278 91.3000 2022-01-08 04:46:59 1641617219 91.4000 2022-01-08 04:45:58 1641617158 91.7000 2022-01-08 04:44:58 1641617098 91.5000 2022-01-08 04:43:58 1641617038 91.5000 2022-01-08 04:42:59 1641616979 91.6000 2022-01-08 04:41:58 1641616918 91.5000 2022-01-08 04:40:58 1641616858 91.7000 2022-01-08 04:39:58 1641616798 91.6000 2022-01-08 04:38:59 1641616739 91.5000 2022-01-08 04:37:58 1641616678 91.6000 2022-01-08 04:36:58 1641616618 91.6000 2022-01-08 04:35:58 1641616558 91.6000 2022-01-08 04:34:58 1641616498 92.0000 2022-01-08 04:33:59 1641616439 92.0000 2022-01-08 04:32:58 1641616378 92.2000 2022-01-08 04:31:58 1641616318 91.9000 2022-01-08 04:30:58 1641616258 91.9000 2022-01-08 04:29:59 1641616199 91.9000 2022-01-08 04:28:58 1641616138 91.5000 2022-01-08 04:27:58 1641616078 91.4000 2022-01-08 04:26:58 1641616018 91.3000 2022-01-08 04:25:58 1641615958 91.3000 2022-01-08 04:24:59 1641615899 91.2000 2022-01-08 04:23:58 1641615838 91.6000 2022-01-08 04:22:58 1641615778 91.6000 2022-01-08 04:21:58 1641615718 91.8000 2022-01-08 04:20:59 1641615659 92.1000 2022-01-08 04:19:58 1641615598 92.2000 2022-01-08 04:18:58 1641615538 92.4000 2022-01-08 04:17:58 1641615478 92.1000 2022-01-08 04:16:59 1641615419 91.9000 2022-01-08 04:15:58 1641615358 91.7000 2022-01-08 04:14:58 1641615298 91.5000 2022-01-08 04:13:58 1641615238 91.7000 2022-01-08 04:12:58 1641615178 91.9000 2022-01-08 04:11:59 1641615119 91.6000 2022-01-08 04:10:58 1641615058 92.1000 2022-01-08 04:09:58 1641614998 92.1000 2022-01-08 04:08:58 1641614938 91.6000 2022-01-08 04:07:59 1641614879 91.8000 2022-01-08 04:06:58 1641614818 91.4000 2022-01-08 04:05:58 1641614758 91.9000 2022-01-08 04:04:58 1641614698 91.8000 2022-01-08 04:03:58 1641614638 91.8000 2022-01-08 04:02:59 1641614579 91.4000 2022-01-08 04:01:58 1641614518 91.0000 2022-01-08 04:00:58 1641614458 91.1000 2022-01-08 03:59:58 1641614398 91.0000 2022-01-08 03:58:59 1641614339 90.8000 2022-01-08 03:57:58 1641614278 90.6000 2022-01-08 03:56:58 1641614218 90.5000 2022-01-08 03:55:58 1641614158 90.6000 2022-01-08 03:54:59 1641614099 90.9000 2022-01-08 03:53:58 1641614038 91.0000 2022-01-08 03:52:58 1641613978 90.9000 2022-01-08 03:51:58 1641613918 90.8000 2022-01-08 03:50:58 1641613858 90.6000 2022-01-08 03:49:59 1641613799 90.2000 2022-01-08 03:48:58 1641613738 90.1000 2022-01-08 03:47:58 1641613678 90.1000 2022-01-08 03:46:58 1641613618 90.4000 2022-01-08 03:45:59 1641613559 90.4000 2022-01-08 03:44:58 1641613498 90.5000 2022-01-08 03:43:58 1641613438 90.7000 2022-01-08 03:42:58 1641613378 90.9000 2022-01-08 03:41:59 1641613319 91.0000 2022-01-08 03:40:58 1641613258 91.3000 2022-01-08 03:39:58 1641613198 91.7000 2022-01-08 03:38:58 1641613138 91.7000 2022-01-08 03:37:58 1641613078 91.0000 2022-01-08 03:36:59 1641613019 91.9000 2022-01-08 03:35:58 1641612958 91.7000 2022-01-08 03:34:58 1641612898 91.6000 2022-01-08 03:33:58 1641612838 91.9000 2022-01-08 03:32:59 1641612779 91.8000 2022-01-08 03:31:58 1641612718 91.9000 2022-01-08 03:30:58 1641612658 92.1000 2022-01-08 03:29:58 1641612598 92.1000 2022-01-08 03:28:58 1641612538 92.2000 2022-01-08 03:27:59 1641612479 92.3000 2022-01-08 03:26:58 1641612418 92.2000 2022-01-08 03:25:58 1641612358 92.4000 2022-01-08 03:24:58 1641612298 92.4000 2022-01-08 03:23:59 1641612239 92.5000 2022-01-08 03:22:58 1641612178 92.5000 2022-01-08 03:21:58 1641612118 92.4000 2022-01-08 03:20:58 1641612058 92.7000 2022-01-08 03:19:59 1641611999 92.5000 2022-01-08 03:18:58 1641611938 92.3000 2022-01-08 03:17:58 1641611878 92.3000 2022-01-08 03:16:58 1641611818 92.2000 2022-01-08 03:15:58 1641611758 92.3000 2022-01-08 03:14:59 1641611699 92.2000 2022-01-08 03:13:58 1641611638 92.3000 2022-01-08 03:12:58 1641611578 92.4000 2022-01-08 03:11:58 1641611518 92.4000 2022-01-08 03:10:59 1641611459 92.3000 2022-01-08 03:09:58 1641611398 92.1000 2022-01-08 03:08:58 1641611338 92.1000 2022-01-08 03:07:58 1641611278 92.0000 2022-01-08 03:06:59 1641611219 92.1000 2022-01-08 03:05:58 1641611158 92.2000 2022-01-08 03:04:58 1641611098 92.2000 2022-01-08 03:03:58 1641611038 92.6000 2022-01-08 03:02:58 1641610978 92.5000 2022-01-08 03:01:59 1641610919 92.4000 2022-01-08 03:00:58 1641610858 92.7000 2022-01-08 02:59:58 1641610798 92.7000 2022-01-08 02:58:58 1641610738 92.6000 2022-01-08 02:57:59 1641610679 92.7000 2022-01-08 02:56:58 1641610618 92.7000 2022-01-08 02:55:58 1641610558 92.7000 2022-01-08 02:54:58 1641610498 92.7000 2022-01-08 02:53:58 1641610438 92.6000 2022-01-08 02:52:59 1641610379 92.9000 2022-01-08 02:51:58 1641610318 92.9000 2022-01-08 02:50:58 1641610258 92.5000 2022-01-08 02:49:58 1641610198 92.2000 2022-01-08 02:48:59 1641610139 92.1000 2022-01-08 02:47:58 1641610078 92.2000 2022-01-08 02:46:58 1641610018 92.2000 2022-01-08 02:45:58 1641609958 92.4000 2022-01-08 02:44:59 1641609899 92.3000 2022-01-08 02:43:58 1641609838 92.2000 2022-01-08 02:42:58 1641609778 92.2000 2022-01-08 02:41:58 1641609718 92.2000 2022-01-08 02:40:59 1641609659 92.2000 2022-01-08 02:39:58 1641609598 92.4000 2022-01-08 02:38:58 1641609538 92.3000 2022-01-08 02:37:58 1641609478 92.3000 2022-01-08 02:36:58 1641609418 92.3000 2022-01-08 02:35:59 1641609359 92.3000 2022-01-08 02:34:58 1641609298 92.3000 2022-01-08 02:33:58 1641609238 92.4000 2022-01-08 02:32:58 1641609178 92.4000 2022-01-08 02:31:59 1641609119 92.5000 2022-01-08 02:30:58 1641609058 92.5000 2022-01-08 02:29:58 1641608998 92.6000 2022-01-08 02:28:58 1641608938 92.5000 2022-01-08 02:27:58 1641608878 92.8000 2022-01-08 02:26:59 1641608819 92.8000 2022-01-08 02:25:58 1641608758 92.8000 2022-01-08 02:24:58 1641608698 92.7000 2022-01-08 02:23:58 1641608638 92.6000 2022-01-08 02:22:59 1641608579 92.5000 2022-01-08 02:21:58 1641608518 92.4000 2022-01-08 02:20:58 1641608458 92.5000 2022-01-08 02:19:58 1641608398 92.8000 2022-01-08 02:18:58 1641608338 92.8000 2022-01-08 02:17:59 1641608279 92.8000 2022-01-08 02:16:58 1641608218 93.1000 2022-01-08 02:15:58 1641608158 92.9000 2022-01-08 02:14:58 1641608098 92.6000 2022-01-08 02:13:59 1641608039 92.7000 2022-01-08 02:12:58 1641607978 92.8000 2022-01-08 02:11:58 1641607918 92.8000 2022-01-08 02:10:58 1641607858 92.6000 2022-01-08 02:09:59 1641607799 92.6000 2022-01-08 02:08:58 1641607738 92.5000 2022-01-08 02:07:58 1641607678 92.1000 2022-01-08 02:06:58 1641607618 92.0000 2022-01-08 02:05:59 1641607559 91.9000 2022-01-08 02:04:58 1641607498 91.8000 2022-01-08 02:03:58 1641607438 91.5000 2022-01-08 02:02:58 1641607378 91.3000 2022-01-08 02:01:58 1641607318 91.2000 2022-01-08 02:00:59 1641607259 91.2000 2022-01-08 01:59:58 1641607198 91.0000 2022-01-08 01:58:58 1641607138 91.0000 2022-01-08 01:57:58 1641607078 91.0000 2022-01-08 01:56:59 1641607019 90.8000 2022-01-08 01:55:58 1641606958 90.9000 2022-01-08 01:54:58 1641606898 90.6000 2022-01-08 01:53:58 1641606838 90.3000 2022-01-08 01:52:58 1641606778 90.2000 2022-01-08 01:51:59 1641606719 90.2000 2022-01-08 01:50:58 1641606658 90.0000 2022-01-08 01:49:58 1641606598 90.1000 2022-01-08 01:48:58 1641606538 90.4000 2022-01-08 01:47:59 1641606479 90.4000 2022-01-08 01:46:58 1641606418 90.6000 2022-01-08 01:45:58 1641606358 90.6000 2022-01-08 01:44:58 1641606298 91.0000 2022-01-08 01:43:59 1641606239 91.1000 2022-01-08 01:42:58 1641606178 91.2000 2022-01-08 01:41:58 1641606118 91.2000 2022-01-08 01:40:58 1641606058 91.2000 2022-01-08 01:39:58 1641605998 91.3000 2022-01-08 01:38:59 1641605939 91.3000 2022-01-08 01:37:58 1641605878 91.4000 2022-01-08 01:36:58 1641605818 91.2000 2022-01-08 01:35:58 1641605758 91.3000 2022-01-08 01:34:59 1641605699 91.4000 2022-01-08 01:33:58 1641605638 91.2000 2022-01-08 01:32:58 1641605578 91.2000 2022-01-08 01:31:58 1641605518 91.3000 2022-01-08 01:30:58 1641605458 91.5000 2022-01-08 01:29:59 1641605399 91.6000 2022-01-08 01:28:58 1641605338 91.7000 2022-01-08 01:27:58 1641605278 91.6000 2022-01-08 01:26:58 1641605218 91.6000 2022-01-08 01:25:59 1641605159 91.4000 2022-01-08 01:24:58 1641605098 91.4000 2022-01-08 01:23:58 1641605038 91.1000 2022-01-08 01:22:58 1641604978 91.1000 2022-01-08 01:21:59 1641604919 91.1000 2022-01-08 01:20:58 1641604858 90.6000 2022-01-08 01:19:58 1641604798 90.6000 2022-01-08 01:18:58 1641604738 90.8000 2022-01-08 01:17:58 1641604678 90.9000 2022-01-08 01:16:59 1641604619 90.6000 2022-01-08 01:15:58 1641604558 90.5000 2022-01-08 01:14:58 1641604498 90.6000 2022-01-08 01:13:58 1641604438 90.5000 2022-01-08 01:12:59 1641604379 90.7000 2022-01-08 01:11:58 1641604318 91.0000 2022-01-08 01:10:58 1641604258 90.6000 2022-01-08 01:09:58 1641604198 90.9000 2022-01-08 01:08:59 1641604139 91.0000 2022-01-08 01:07:58 1641604078 90.8000 2022-01-08 01:06:58 1641604018 91.0000 2022-01-08 01:05:58 1641603958 90.7000 2022-01-08 01:04:58 1641603898 90.7000 2022-01-08 01:03:59 1641603839 90.4000 2022-01-08 01:02:58 1641603778 90.7000 2022-01-08 01:01:58 1641603718 90.7000 2022-01-08 01:00:58 1641603658 90.5000 2022-01-08 00:59:59 1641603599 90.6000 2022-01-08 00:58:58 1641603538 90.7000 2022-01-08 00:57:58 1641603478 90.9000 2022-01-08 00:56:58 1641603418 90.9000 2022-01-08 00:55:58 1641603358 91.0000 2022-01-08 00:54:59 1641603299 91.0000 2022-01-08 00:53:58 1641603238 90.9000 2022-01-08 00:52:58 1641603178 91.0000 2022-01-08 00:51:58 1641603118 90.7000 2022-01-08 00:50:59 1641603059 90.7000 2022-01-08 00:49:58 1641602998 90.9000 2022-01-08 00:48:58 1641602938 90.9000 2022-01-08 00:47:58 1641602878 90.9000 2022-01-08 00:46:59 1641602819 90.8000 2022-01-08 00:45:58 1641602758 91.1000 2022-01-08 00:44:58 1641602698 91.3000 2022-01-08 00:43:58 1641602638 91.5000 2022-01-08 00:42:58 1641602578 91.8000 2022-01-08 00:41:59 1641602519 92.0000 2022-01-08 00:40:58 1641602458 92.3000 2022-01-08 00:39:58 1641602398 92.8000 2022-01-08 00:38:58 1641602338 92.9000 2022-01-08 00:37:59 1641602279 93.2000 2022-01-08 00:36:58 1641602218 93.5000 2022-01-08 00:35:58 1641602158 93.6000 2022-01-08 00:34:58 1641602098 93.6000 2022-01-08 00:33:59 1641602039 93.4000 2022-01-08 00:32:58 1641601978 93.4000 2022-01-08 00:31:58 1641601918 93.3000 2022-01-08 00:30:58 1641601858 93.3000 2022-01-08 00:29:58 1641601798 93.5000 2022-01-08 00:28:59 1641601739 93.6000 2022-01-08 00:27:58 1641601678 93.4000 2022-01-08 00:26:58 1641601618 93.3000 2022-01-08 00:25:58 1641601558 93.4000 2022-01-08 00:24:59 1641601499 93.3000 2022-01-08 00:23:58 1641601438 93.3000 2022-01-08 00:22:58 1641601378 92.8000 2022-01-08 00:21:58 1641601318 92.5000 2022-01-08 00:20:59 1641601259 92.5000 2022-01-08 00:19:58 1641601198 92.4000 2022-01-08 00:18:58 1641601138 92.3000 2022-01-08 00:17:58 1641601078 92.0000 2022-01-08 00:16:58 1641601018 92.0000 2022-01-08 00:15:59 1641600959 91.9000 2022-01-08 00:14:58 1641600898 91.8000 2022-01-08 00:13:58 1641600838 91.7000 2022-01-08 00:12:58 1641600778 91.7000 2022-01-08 00:11:59 1641600719 91.7000 2022-01-08 00:10:58 1641600658 91.7000 2022-01-08 00:09:58 1641600598 91.5000 2022-01-08 00:08:58 1641600538 91.2000 2022-01-08 00:07:58 1641600478 91.1000 2022-01-08 00:06:59 1641600419 91.4000 2022-01-08 00:05:58 1641600358 91.3000 2022-01-08 00:04:58 1641600298 91.2000 2022-01-08 00:03:58 1641600238 91.0000 2022-01-08 00:02:59 1641600179 91.2000 2022-01-08 00:01:58 1641600118 91.2000 2022-01-08 00:00:58 1641600058 91.2000