#Date Unixtime Value #------------------------------------------------- 2022-01-07 23:59:58 1641599998 91.6000 2022-01-07 23:58:59 1641599939 91.6000 2022-01-07 23:57:58 1641599878 91.6000 2022-01-07 23:56:58 1641599818 91.7000 2022-01-07 23:55:58 1641599758 91.7000 2022-01-07 23:54:58 1641599698 91.6000 2022-01-07 23:53:59 1641599639 91.6000 2022-01-07 23:52:58 1641599578 91.8000 2022-01-07 23:51:58 1641599518 92.0000 2022-01-07 23:50:58 1641599458 92.1000 2022-01-07 23:49:59 1641599399 92.4000 2022-01-07 23:48:58 1641599338 92.7000 2022-01-07 23:47:58 1641599278 92.8000 2022-01-07 23:46:58 1641599218 92.6000 2022-01-07 23:45:58 1641599158 92.6000 2022-01-07 23:44:59 1641599099 92.1000 2022-01-07 23:43:58 1641599038 92.4000 2022-01-07 23:42:58 1641598978 92.6000 2022-01-07 23:41:58 1641598918 92.5000 2022-01-07 23:40:59 1641598859 92.5000 2022-01-07 23:39:58 1641598798 92.4000 2022-01-07 23:38:58 1641598738 92.3000 2022-01-07 23:37:58 1641598678 92.2000 2022-01-07 23:36:59 1641598619 92.1000 2022-01-07 23:35:58 1641598558 92.1000 2022-01-07 23:34:58 1641598498 92.0000 2022-01-07 23:33:58 1641598438 92.0000 2022-01-07 23:32:58 1641598378 92.0000 2022-01-07 23:31:59 1641598319 91.9000 2022-01-07 23:30:58 1641598258 92.0000 2022-01-07 23:29:58 1641598198 92.1000 2022-01-07 23:28:58 1641598138 92.2000 2022-01-07 23:27:59 1641598079 92.2000 2022-01-07 23:26:58 1641598018 92.2000 2022-01-07 23:25:58 1641597958 92.1000 2022-01-07 23:24:58 1641597898 91.9000 2022-01-07 23:23:59 1641597839 91.8000 2022-01-07 23:22:58 1641597778 91.6000 2022-01-07 23:21:58 1641597718 91.5000 2022-01-07 23:20:58 1641597658 91.5000 2022-01-07 23:19:58 1641597598 91.4000 2022-01-07 23:18:59 1641597539 91.4000 2022-01-07 23:17:58 1641597478 91.4000 2022-01-07 23:16:58 1641597418 91.3000 2022-01-07 23:15:58 1641597358 91.1000 2022-01-07 23:14:59 1641597299 91.1000 2022-01-07 23:13:58 1641597238 91.0000 2022-01-07 23:12:58 1641597178 90.7000 2022-01-07 23:11:58 1641597118 90.4000 2022-01-07 23:10:59 1641597059 90.4000 2022-01-07 23:09:58 1641596998 90.4000 2022-01-07 23:08:58 1641596938 90.4000 2022-01-07 23:07:58 1641596878 90.4000 2022-01-07 23:06:59 1641596819 90.3000 2022-01-07 23:05:58 1641596758 90.2000 2022-01-07 23:04:58 1641596698 90.3000 2022-01-07 23:03:58 1641596638 90.4000 2022-01-07 23:02:58 1641596578 90.3000 2022-01-07 23:01:59 1641596519 90.4000 2022-01-07 23:00:58 1641596458 90.3000 2022-01-07 22:59:58 1641596398 90.2000 2022-01-07 22:58:58 1641596338 90.1000 2022-01-07 22:57:59 1641596279 90.3000 2022-01-07 22:56:58 1641596218 90.1000 2022-01-07 22:55:58 1641596158 90.2000 2022-01-07 22:54:58 1641596098 90.6000 2022-01-07 22:53:58 1641596038 90.7000 2022-01-07 22:52:59 1641595979 90.8000 2022-01-07 22:51:58 1641595918 91.0000 2022-01-07 22:50:58 1641595858 91.1000 2022-01-07 22:49:58 1641595798 90.9000 2022-01-07 22:48:59 1641595739 90.7000 2022-01-07 22:47:58 1641595678 90.9000 2022-01-07 22:46:58 1641595618 91.2000 2022-01-07 22:45:58 1641595558 91.1000 2022-01-07 22:44:59 1641595499 91.0000 2022-01-07 22:43:58 1641595438 91.0000 2022-01-07 22:42:58 1641595378 90.4000 2022-01-07 22:41:58 1641595318 90.4000 2022-01-07 22:40:58 1641595258 90.1000 2022-01-07 22:39:59 1641595199 90.2000 2022-01-07 22:38:58 1641595138 90.2000 2022-01-07 22:37:58 1641595078 90.2000 2022-01-07 22:36:58 1641595018 89.9000 2022-01-07 22:35:59 1641594959 89.9000 2022-01-07 22:34:58 1641594898 90.1000 2022-01-07 22:33:58 1641594838 90.2000 2022-01-07 22:32:58 1641594778 90.0000 2022-01-07 22:31:59 1641594719 89.8000 2022-01-07 22:30:58 1641594658 89.7000 2022-01-07 22:29:58 1641594598 89.5000 2022-01-07 22:28:58 1641594538 89.8000 2022-01-07 22:27:58 1641594478 89.5000 2022-01-07 22:26:59 1641594419 89.4000 2022-01-07 22:25:58 1641594358 89.2000 2022-01-07 22:24:58 1641594298 89.2000 2022-01-07 22:23:58 1641594238 89.1000 2022-01-07 22:22:59 1641594179 89.0000 2022-01-07 22:21:58 1641594118 88.2000 2022-01-07 22:20:58 1641594058 88.2000 2022-01-07 22:19:58 1641593998 87.8000 2022-01-07 22:18:59 1641593939 87.8000 2022-01-07 22:17:58 1641593878 87.8000 2022-01-07 22:16:58 1641593818 87.8000 2022-01-07 22:15:58 1641593758 88.2000 2022-01-07 22:14:58 1641593698 88.3000 2022-01-07 22:13:59 1641593639 88.0000 2022-01-07 22:12:58 1641593578 87.9000 2022-01-07 22:11:58 1641593518 88.0000 2022-01-07 22:10:58 1641593458 88.1000 2022-01-07 22:09:59 1641593399 88.3000 2022-01-07 22:08:58 1641593338 88.3000 2022-01-07 22:07:58 1641593278 88.3000 2022-01-07 22:06:58 1641593218 88.2000 2022-01-07 22:05:58 1641593158 88.0000 2022-01-07 22:04:59 1641593099 87.8000 2022-01-07 22:03:58 1641593038 87.9000 2022-01-07 22:02:58 1641592978 88.1000 2022-01-07 22:01:58 1641592918 88.2000 2022-01-07 22:00:59 1641592859 87.9000 2022-01-07 21:59:58 1641592798 87.5000 2022-01-07 21:58:58 1641592738 86.9000 2022-01-07 21:57:58 1641592678 86.6000 2022-01-07 21:56:58 1641592618 86.1000 2022-01-07 21:55:58 1641592558 85.9000 2022-01-07 21:54:58 1641592498 85.6000 2022-01-07 21:53:58 1641592438 85.3000 2022-01-07 21:52:58 1641592378 85.4000 2022-01-07 21:51:59 1641592319 85.4000 2022-01-07 21:50:58 1641592258 85.5000 2022-01-07 21:49:58 1641592198 86.0000 2022-01-07 21:48:58 1641592138 86.1000 2022-01-07 21:47:58 1641592078 86.8000 2022-01-07 21:46:58 1641592018 87.5000 2022-01-07 21:45:58 1641591958 87.8000 2022-01-07 21:44:58 1641591898 87.5000 2022-01-07 21:43:58 1641591838 87.4000 2022-01-07 21:42:59 1641591779 86.9000 2022-01-07 21:41:58 1641591718 85.9000 2022-01-07 21:40:58 1641591658 85.0000 2022-01-07 21:39:58 1641591598 84.7000 2022-01-07 21:38:59 1641591539 85.3000 2022-01-07 21:37:58 1641591478 85.7000 2022-01-07 21:36:58 1641591418 85.3000 2022-01-07 21:35:58 1641591358 84.3000 2022-01-07 21:34:58 1641591298 83.1000 2022-01-07 21:33:59 1641591239 83.1000 2022-01-07 21:32:58 1641591178 82.9000 2022-01-07 21:31:58 1641591118 83.0000 2022-01-07 21:30:58 1641591058 83.0000 2022-01-07 21:29:59 1641590999 83.2000 2022-01-07 21:28:58 1641590938 83.4000 2022-01-07 21:27:58 1641590878 83.7000 2022-01-07 21:26:58 1641590818 84.0000 2022-01-07 21:25:58 1641590758 84.4000 2022-01-07 21:24:59 1641590699 84.6000 2022-01-07 21:23:58 1641590638 84.6000 2022-01-07 21:22:58 1641590578 84.7000 2022-01-07 21:21:58 1641590518 84.8000 2022-01-07 21:20:59 1641590459 85.1000 2022-01-07 21:19:58 1641590398 85.5000 2022-01-07 21:18:58 1641590338 85.8000 2022-01-07 21:17:58 1641590278 86.0000 2022-01-07 21:16:59 1641590219 86.0000 2022-01-07 21:15:58 1641590158 86.2000 2022-01-07 21:14:58 1641590098 86.5000 2022-01-07 21:13:58 1641590038 86.6000 2022-01-07 21:12:58 1641589978 86.5000 2022-01-07 21:11:59 1641589919 86.3000 2022-01-07 21:10:58 1641589858 86.5000 2022-01-07 21:09:58 1641589798 86.6000 2022-01-07 21:08:58 1641589738 86.7000 2022-01-07 21:07:59 1641589679 86.8000 2022-01-07 21:06:58 1641589618 86.9000 2022-01-07 21:05:58 1641589558 87.0000 2022-01-07 21:04:58 1641589498 87.3000 2022-01-07 21:03:58 1641589438 87.5000 2022-01-07 21:02:59 1641589379 87.4000 2022-01-07 21:01:58 1641589318 87.4000 2022-01-07 21:00:58 1641589258 87.3000 2022-01-07 20:59:58 1641589198 87.4000 2022-01-07 20:58:59 1641589139 87.6000 2022-01-07 20:57:58 1641589078 87.5000 2022-01-07 20:56:58 1641589018 87.5000 2022-01-07 20:55:58 1641588958 87.5000 2022-01-07 20:54:59 1641588899 87.5000 2022-01-07 20:53:58 1641588838 87.9000 2022-01-07 20:52:58 1641588778 88.0000 2022-01-07 20:51:58 1641588718 88.3000 2022-01-07 20:50:58 1641588658 88.2000 2022-01-07 20:49:59 1641588599 88.2000 2022-01-07 20:48:58 1641588538 88.2000 2022-01-07 20:47:58 1641588478 88.2000 2022-01-07 20:46:58 1641588418 88.1000 2022-01-07 20:45:59 1641588359 88.1000 2022-01-07 20:44:58 1641588298 88.3000 2022-01-07 20:43:58 1641588238 88.0000 2022-01-07 20:42:58 1641588178 87.9000 2022-01-07 20:41:59 1641588119 88.1000 2022-01-07 20:40:58 1641588058 87.9000 2022-01-07 20:39:58 1641587998 87.8000 2022-01-07 20:38:58 1641587938 87.5000 2022-01-07 20:37:58 1641587878 87.6000 2022-01-07 20:36:58 1641587818 87.5000 2022-01-07 20:35:58 1641587758 87.4000 2022-01-07 20:34:58 1641587698 87.3000 2022-01-07 20:33:58 1641587638 87.2000 2022-01-07 20:32:59 1641587579 87.0000 2022-01-07 20:31:58 1641587518 86.8000 2022-01-07 20:30:58 1641587458 86.8000 2022-01-07 20:29:58 1641587398 86.5000 2022-01-07 20:28:59 1641587339 86.5000 2022-01-07 20:27:58 1641587278 86.2000 2022-01-07 20:26:58 1641587218 86.1000 2022-01-07 20:25:58 1641587158 86.0000 2022-01-07 20:24:58 1641587098 86.2000 2022-01-07 20:23:59 1641587039 86.0000 2022-01-07 20:22:58 1641586978 85.8000 2022-01-07 20:21:58 1641586918 86.1000 2022-01-07 20:20:58 1641586858 86.2000 2022-01-07 20:19:59 1641586799 86.0000 2022-01-07 20:18:58 1641586738 86.3000 2022-01-07 20:17:58 1641586678 86.3000 2022-01-07 20:16:58 1641586618 86.3000 2022-01-07 20:15:59 1641586559 86.3000 2022-01-07 20:14:58 1641586498 86.3000 2022-01-07 20:13:58 1641586438 86.2000 2022-01-07 20:12:58 1641586378 86.0000 2022-01-07 20:11:58 1641586318 86.1000 2022-01-07 20:10:59 1641586259 85.8000 2022-01-07 20:09:58 1641586198 85.7000 2022-01-07 20:08:58 1641586138 85.5000 2022-01-07 20:07:58 1641586078 85.5000 2022-01-07 20:06:59 1641586019 85.4000 2022-01-07 20:05:58 1641585958 85.4000 2022-01-07 20:04:58 1641585898 85.2000 2022-01-07 20:03:58 1641585838 85.1000 2022-01-07 20:02:59 1641585779 84.9000 2022-01-07 20:01:58 1641585718 84.7000 2022-01-07 20:00:58 1641585658 84.5000 2022-01-07 19:59:58 1641585598 84.3000 2022-01-07 19:58:58 1641585538 84.0000 2022-01-07 19:57:59 1641585479 84.0000 2022-01-07 19:56:58 1641585418 83.8000 2022-01-07 19:55:58 1641585358 83.5000 2022-01-07 19:54:58 1641585298 83.5000 2022-01-07 19:53:59 1641585239 83.3000 2022-01-07 19:52:58 1641585178 83.1000 2022-01-07 19:51:58 1641585118 83.0000 2022-01-07 19:50:58 1641585058 82.8000 2022-01-07 19:49:58 1641584998 82.7000 2022-01-07 19:48:59 1641584939 83.0000 2022-01-07 19:47:58 1641584878 83.0000 2022-01-07 19:46:58 1641584818 82.8000 2022-01-07 19:45:58 1641584758 82.9000 2022-01-07 19:44:59 1641584699 82.9000 2022-01-07 19:43:58 1641584638 82.9000 2022-01-07 19:42:58 1641584578 83.0000 2022-01-07 19:41:58 1641584518 83.3000 2022-01-07 19:40:59 1641584459 83.2000 2022-01-07 19:39:58 1641584398 83.0000 2022-01-07 19:38:58 1641584338 83.0000 2022-01-07 19:37:58 1641584278 83.0000 2022-01-07 19:36:58 1641584218 82.9000 2022-01-07 19:35:59 1641584159 82.8000 2022-01-07 19:34:58 1641584098 82.7000 2022-01-07 19:33:58 1641584038 82.6000 2022-01-07 19:32:58 1641583978 82.7000 2022-01-07 19:31:59 1641583919 82.8000 2022-01-07 19:30:58 1641583858 82.7000 2022-01-07 19:29:58 1641583798 82.7000 2022-01-07 19:28:58 1641583738 82.7000 2022-01-07 19:27:58 1641583678 82.7000 2022-01-07 19:26:59 1641583619 82.6000 2022-01-07 19:25:58 1641583558 82.7000 2022-01-07 19:24:58 1641583498 82.7000 2022-01-07 19:23:58 1641583438 82.7000 2022-01-07 19:22:59 1641583379 82.7000 2022-01-07 19:21:58 1641583318 82.6000 2022-01-07 19:20:58 1641583258 82.8000 2022-01-07 19:19:58 1641583198 82.7000 2022-01-07 19:18:58 1641583138 82.6000 2022-01-07 19:17:59 1641583079 82.6000 2022-01-07 19:16:58 1641583018 82.5000 2022-01-07 19:15:58 1641582958 82.6000 2022-01-07 19:14:58 1641582898 82.7000 2022-01-07 19:13:59 1641582839 82.6000 2022-01-07 19:12:58 1641582778 82.6000 2022-01-07 19:11:58 1641582718 82.7000 2022-01-07 19:10:58 1641582658 82.8000 2022-01-07 19:09:59 1641582599 82.7000 2022-01-07 19:08:58 1641582538 83.0000 2022-01-07 19:07:58 1641582478 82.7000 2022-01-07 19:06:58 1641582418 82.5000 2022-01-07 19:05:59 1641582359 82.4000 2022-01-07 19:04:58 1641582298 82.1000 2022-01-07 19:03:58 1641582238 81.9000 2022-01-07 19:02:58 1641582178 81.8000 2022-01-07 19:01:58 1641582118 81.6000 2022-01-07 19:00:59 1641582059 81.4000 2022-01-07 18:59:58 1641581998 81.4000 2022-01-07 18:58:58 1641581938 81.5000 2022-01-07 18:57:58 1641581878 81.2000 2022-01-07 18:56:59 1641581819 81.3000 2022-01-07 18:55:58 1641581758 81.4000 2022-01-07 18:54:58 1641581698 80.9000 2022-01-07 18:53:58 1641581638 80.7000 2022-01-07 18:52:58 1641581578 80.6000 2022-01-07 18:51:59 1641581519 80.6000 2022-01-07 18:50:58 1641581458 80.6000 2022-01-07 18:49:58 1641581398 80.9000 2022-01-07 18:48:58 1641581338 81.3000 2022-01-07 18:47:59 1641581279 81.7000 2022-01-07 18:46:58 1641581218 81.8000 2022-01-07 18:45:58 1641581158 82.0000 2022-01-07 18:44:58 1641581098 81.8000 2022-01-07 18:43:58 1641581038 81.8000 2022-01-07 18:42:59 1641580979 81.5000 2022-01-07 18:41:58 1641580918 81.2000 2022-01-07 18:40:58 1641580858 81.0000 2022-01-07 18:39:58 1641580798 80.7000 2022-01-07 18:38:59 1641580739 80.4000 2022-01-07 18:37:58 1641580678 80.4000 2022-01-07 18:36:58 1641580618 80.6000 2022-01-07 18:35:58 1641580558 80.5000 2022-01-07 18:34:59 1641580499 80.1000 2022-01-07 18:33:58 1641580438 80.1000 2022-01-07 18:32:58 1641580378 79.9000 2022-01-07 18:31:58 1641580318 79.6000 2022-01-07 18:30:58 1641580258 79.2000 2022-01-07 18:29:59 1641580199 79.2000 2022-01-07 18:28:58 1641580138 79.1000 2022-01-07 18:27:58 1641580078 79.0000 2022-01-07 18:26:58 1641580018 78.9000 2022-01-07 18:25:59 1641579959 79.0000 2022-01-07 18:24:58 1641579898 78.8000 2022-01-07 18:23:58 1641579838 78.9000 2022-01-07 18:22:58 1641579778 79.0000 2022-01-07 18:21:59 1641579719 79.0000 2022-01-07 18:20:58 1641579658 79.4000 2022-01-07 18:19:58 1641579598 79.4000 2022-01-07 18:18:58 1641579538 79.8000 2022-01-07 18:17:58 1641579478 80.0000 2022-01-07 18:16:59 1641579419 80.5000 2022-01-07 18:15:58 1641579358 80.6000 2022-01-07 18:14:58 1641579298 80.3000 2022-01-07 18:13:58 1641579238 80.3000 2022-01-07 18:12:59 1641579179 80.2000 2022-01-07 18:11:58 1641579118 80.0000 2022-01-07 18:10:58 1641579058 79.6000 2022-01-07 18:09:58 1641578998 79.4000 2022-01-07 18:08:59 1641578939 79.3000 2022-01-07 18:07:58 1641578878 79.3000 2022-01-07 18:06:58 1641578818 79.2000 2022-01-07 18:05:58 1641578758 79.2000 2022-01-07 18:04:58 1641578698 79.1000 2022-01-07 18:03:59 1641578639 79.1000 2022-01-07 18:02:58 1641578578 79.0000 2022-01-07 18:01:58 1641578518 79.0000 2022-01-07 18:00:58 1641578458 78.7000 2022-01-07 17:59:59 1641578399 78.4000 2022-01-07 17:58:58 1641578338 78.5000 2022-01-07 17:57:58 1641578278 78.4000 2022-01-07 17:56:58 1641578218 78.4000 2022-01-07 17:55:59 1641578159 78.7000 2022-01-07 17:54:58 1641578098 78.5000 2022-01-07 17:53:58 1641578038 78.5000 2022-01-07 17:52:58 1641577978 78.4000 2022-01-07 17:51:58 1641577918 78.2000 2022-01-07 17:50:59 1641577859 77.7000 2022-01-07 17:49:58 1641577798 77.1000 2022-01-07 17:48:58 1641577738 76.7000 2022-01-07 17:47:58 1641577678 76.1000 2022-01-07 17:46:59 1641577619 75.5000 2022-01-07 17:45:58 1641577558 75.0000 2022-01-07 17:44:58 1641577498 74.9000 2022-01-07 17:43:58 1641577438 75.0000 2022-01-07 17:42:59 1641577379 75.5000 2022-01-07 17:41:58 1641577318 75.1000 2022-01-07 17:40:58 1641577258 74.9000 2022-01-07 17:39:58 1641577198 74.3000 2022-01-07 17:38:58 1641577138 73.9000 2022-01-07 17:37:59 1641577079 73.0000 2022-01-07 17:36:58 1641577018 72.4000 2022-01-07 17:35:58 1641576958 72.2000 2022-01-07 17:34:58 1641576898 71.9000 2022-01-07 17:33:59 1641576839 71.0000 2022-01-07 17:32:58 1641576778 70.0000 2022-01-07 17:31:58 1641576718 70.2000 2022-01-07 17:30:58 1641576658 70.2000 2022-01-07 17:29:59 1641576599 69.9000 2022-01-07 17:28:58 1641576538 69.8000 2022-01-07 17:27:58 1641576478 69.7000 2022-01-07 17:26:58 1641576418 69.5000 2022-01-07 17:25:58 1641576358 69.4000 2022-01-07 17:24:59 1641576299 69.4000 2022-01-07 17:23:58 1641576238 69.3000 2022-01-07 17:22:58 1641576178 69.4000 2022-01-07 17:21:58 1641576118 69.5000 2022-01-07 17:20:59 1641576059 69.2000 2022-01-07 17:19:58 1641575998 69.2000 2022-01-07 17:18:58 1641575938 69.1000 2022-01-07 17:17:58 1641575878 69.1000 2022-01-07 17:16:59 1641575819 69.0000 2022-01-07 17:15:58 1641575758 68.9000 2022-01-07 17:14:58 1641575698 69.0000 2022-01-07 17:13:58 1641575638 68.9000 2022-01-07 17:12:58 1641575578 68.9000 2022-01-07 17:11:59 1641575519 68.9000 2022-01-07 17:10:58 1641575458 68.7000 2022-01-07 17:09:58 1641575398 68.6000 2022-01-07 17:08:58 1641575338 68.3000 2022-01-07 17:07:59 1641575279 68.0000 2022-01-07 17:06:58 1641575218 67.9000 2022-01-07 17:05:58 1641575158 67.9000 2022-01-07 17:04:58 1641575098 67.9000 2022-01-07 17:03:58 1641575038 67.9000 2022-01-07 17:02:59 1641574979 68.1000 2022-01-07 17:01:58 1641574918 68.0000 2022-01-07 17:00:58 1641574858 68.3000 2022-01-07 16:59:58 1641574798 68.4000 2022-01-07 16:58:59 1641574739 68.5000 2022-01-07 16:57:58 1641574678 68.4000 2022-01-07 16:56:58 1641574618 68.6000 2022-01-07 16:55:58 1641574558 69.0000 2022-01-07 16:54:59 1641574499 69.1000 2022-01-07 16:53:58 1641574438 69.1000 2022-01-07 16:52:58 1641574378 69.2000 2022-01-07 16:51:58 1641574318 69.1000 2022-01-07 16:50:58 1641574258 69.0000 2022-01-07 16:49:59 1641574199 68.7000 2022-01-07 16:48:58 1641574138 68.7000 2022-01-07 16:47:58 1641574078 68.8000 2022-01-07 16:46:58 1641574018 68.9000 2022-01-07 16:45:59 1641573959 68.7000 2022-01-07 16:44:58 1641573898 68.8000 2022-01-07 16:43:58 1641573838 69.0000 2022-01-07 16:42:58 1641573778 68.9000 2022-01-07 16:41:58 1641573718 69.0000 2022-01-07 16:40:59 1641573659 68.9000 2022-01-07 16:39:58 1641573598 68.9000 2022-01-07 16:38:58 1641573538 68.9000 2022-01-07 16:37:58 1641573478 68.9000 2022-01-07 16:36:59 1641573419 68.9000 2022-01-07 16:35:58 1641573358 68.7000 2022-01-07 16:34:58 1641573298 68.6000 2022-01-07 16:33:58 1641573238 68.7000 2022-01-07 16:32:59 1641573179 68.5000 2022-01-07 16:31:58 1641573118 68.5000 2022-01-07 16:30:58 1641573058 68.7000 2022-01-07 16:29:58 1641572998 68.4000 2022-01-07 16:28:58 1641572938 68.6000 2022-01-07 16:27:59 1641572879 68.7000 2022-01-07 16:26:58 1641572818 68.6000 2022-01-07 16:25:58 1641572758 68.5000 2022-01-07 16:24:58 1641572698 68.3000 2022-01-07 16:23:59 1641572639 68.2000 2022-01-07 16:22:58 1641572578 68.2000 2022-01-07 16:21:58 1641572518 67.9000 2022-01-07 16:20:58 1641572458 67.9000 2022-01-07 16:19:58 1641572398 67.9000 2022-01-07 16:18:59 1641572339 68.0000 2022-01-07 16:17:58 1641572278 67.8000 2022-01-07 16:16:58 1641572218 67.7000 2022-01-07 16:15:58 1641572158 67.7000 2022-01-07 16:14:59 1641572099 67.7000 2022-01-07 16:13:58 1641572038 67.7000 2022-01-07 16:12:58 1641571978 67.7000 2022-01-07 16:11:58 1641571918 67.9000 2022-01-07 16:10:59 1641571859 67.9000 2022-01-07 16:09:58 1641571798 67.8000 2022-01-07 16:08:58 1641571738 67.6000 2022-01-07 16:07:58 1641571678 67.9000 2022-01-07 16:06:58 1641571618 68.0000 2022-01-07 16:05:59 1641571559 67.9000 2022-01-07 16:04:58 1641571498 67.9000 2022-01-07 16:03:58 1641571438 67.9000 2022-01-07 16:02:58 1641571378 67.9000 2022-01-07 16:01:59 1641571319 68.0000 2022-01-07 16:00:58 1641571258 68.0000 2022-01-07 15:59:58 1641571198 68.0000 2022-01-07 15:58:58 1641571138 68.0000 2022-01-07 15:57:59 1641571079 68.0000 2022-01-07 15:56:58 1641571018 68.1000 2022-01-07 15:55:58 1641570958 68.0000 2022-01-07 15:54:58 1641570898 68.1000 2022-01-07 15:53:58 1641570838 68.4000 2022-01-07 15:52:59 1641570779 68.2000 2022-01-07 15:51:58 1641570718 68.6000 2022-01-07 15:50:58 1641570658 68.9000 2022-01-07 15:49:58 1641570598 69.1000 2022-01-07 15:48:59 1641570539 69.1000 2022-01-07 15:47:58 1641570478 69.4000 2022-01-07 15:46:58 1641570418 69.6000 2022-01-07 15:45:58 1641570358 69.8000 2022-01-07 15:44:59 1641570299 70.1000 2022-01-07 15:43:58 1641570238 69.9000 2022-01-07 15:42:58 1641570178 70.2000 2022-01-07 15:41:58 1641570118 70.0000 2022-01-07 15:40:58 1641570058 69.7000 2022-01-07 15:39:59 1641569999 69.3000 2022-01-07 15:38:58 1641569938 69.7000 2022-01-07 15:37:58 1641569878 69.8000 2022-01-07 15:36:58 1641569818 69.5000 2022-01-07 15:35:59 1641569759 70.0000 2022-01-07 15:34:58 1641569698 70.1000 2022-01-07 15:33:58 1641569638 70.1000 2022-01-07 15:32:58 1641569578 69.6000 2022-01-07 15:31:59 1641569519 69.5000 2022-01-07 15:30:58 1641569458 69.6000 2022-01-07 15:29:58 1641569398 69.8000 2022-01-07 15:28:58 1641569338 69.2000 2022-01-07 15:27:58 1641569278 69.2000 2022-01-07 15:26:59 1641569219 69.5000 2022-01-07 15:25:58 1641569158 69.2000 2022-01-07 15:24:58 1641569098 69.0000 2022-01-07 15:23:58 1641569038 68.6000 2022-01-07 15:22:59 1641568979 68.5000 2022-01-07 15:21:58 1641568918 68.2000 2022-01-07 15:20:58 1641568858 68.4000 2022-01-07 15:19:58 1641568798 68.3000 2022-01-07 15:18:59 1641568739 67.5000 2022-01-07 15:17:58 1641568678 66.5000 2022-01-07 15:16:58 1641568618 66.3000 2022-01-07 15:15:58 1641568558 65.6000 2022-01-07 15:14:58 1641568498 65.8000 2022-01-07 15:13:59 1641568439 65.8000 2022-01-07 15:12:58 1641568378 65.3000 2022-01-07 15:11:58 1641568318 64.6000 2022-01-07 15:10:58 1641568258 64.5000 2022-01-07 15:09:59 1641568199 65.1000 2022-01-07 15:08:58 1641568138 64.9000 2022-01-07 15:07:58 1641568078 64.6000 2022-01-07 15:06:58 1641568018 65.5000 2022-01-07 15:05:59 1641567959 64.7000 2022-01-07 15:04:58 1641567898 63.3000 2022-01-07 15:03:58 1641567838 63.0000 2022-01-07 15:02:58 1641567778 62.8000 2022-01-07 15:01:58 1641567718 62.5000 2022-01-07 15:00:59 1641567659 62.6000 2022-01-07 14:59:58 1641567598 63.4000 2022-01-07 14:58:58 1641567538 62.7000 2022-01-07 14:57:58 1641567478 62.7000 2022-01-07 14:56:59 1641567419 63.1000 2022-01-07 14:55:58 1641567358 63.5000 2022-01-07 14:54:58 1641567298 63.8000 2022-01-07 14:53:58 1641567238 63.8000 2022-01-07 14:52:59 1641567179 63.9000 2022-01-07 14:51:58 1641567118 63.6000 2022-01-07 14:50:58 1641567058 63.9000 2022-01-07 14:49:58 1641566998 62.7000 2022-01-07 14:48:58 1641566938 62.5000 2022-01-07 14:47:59 1641566879 62.4000 2022-01-07 14:46:58 1641566818 62.9000 2022-01-07 14:45:58 1641566758 63.0000 2022-01-07 14:44:58 1641566698 62.1000 2022-01-07 14:43:59 1641566639 62.1000 2022-01-07 14:42:58 1641566578 62.3000 2022-01-07 14:41:58 1641566518 62.3000 2022-01-07 14:40:58 1641566458 62.5000 2022-01-07 14:39:59 1641566399 62.9000 2022-01-07 14:38:58 1641566338 63.6000 2022-01-07 14:37:58 1641566278 63.8000 2022-01-07 14:36:58 1641566218 63.9000 2022-01-07 14:35:59 1641566159 63.7000 2022-01-07 14:34:58 1641566098 63.1000 2022-01-07 14:33:58 1641566038 63.1000 2022-01-07 14:32:58 1641565978 62.7000 2022-01-07 14:31:58 1641565918 62.5000 2022-01-07 14:30:59 1641565859 62.4000 2022-01-07 14:29:58 1641565798 62.9000 2022-01-07 14:28:58 1641565738 63.1000 2022-01-07 14:27:58 1641565678 64.1000 2022-01-07 14:26:59 1641565619 64.0000 2022-01-07 14:25:58 1641565558 63.3000 2022-01-07 14:24:58 1641565498 62.6000 2022-01-07 14:23:58 1641565438 62.4000 2022-01-07 14:22:58 1641565378 62.7000 2022-01-07 14:21:59 1641565319 63.7000 2022-01-07 14:20:58 1641565258 62.9000 2022-01-07 14:19:58 1641565198 63.4000 2022-01-07 14:18:58 1641565138 63.4000 2022-01-07 14:17:59 1641565079 64.4000 2022-01-07 14:16:58 1641565018 64.0000 2022-01-07 14:15:58 1641564958 63.8000 2022-01-07 14:14:58 1641564898 63.4000 2022-01-07 14:13:59 1641564839 63.5000 2022-01-07 14:12:58 1641564778 65.0000 2022-01-07 14:11:58 1641564718 64.9000 2022-01-07 14:10:58 1641564658 64.3000 2022-01-07 14:09:59 1641564599 63.9000 2022-01-07 14:08:58 1641564538 63.7000 2022-01-07 14:07:58 1641564478 64.3000 2022-01-07 14:06:58 1641564418 65.4000 2022-01-07 14:05:58 1641564358 65.3000 2022-01-07 14:04:59 1641564299 64.5000 2022-01-07 14:03:58 1641564238 65.1000 2022-01-07 14:02:58 1641564178 65.6000 2022-01-07 14:01:58 1641564118 65.5000 2022-01-07 14:00:59 1641564059 64.6000 2022-01-07 13:59:58 1641563998 64.5000 2022-01-07 13:58:58 1641563938 65.6000 2022-01-07 13:57:58 1641563878 65.1000 2022-01-07 13:56:58 1641563818 65.6000 2022-01-07 13:55:59 1641563759 66.7000 2022-01-07 13:54:58 1641563698 66.5000 2022-01-07 13:53:58 1641563638 65.9000 2022-01-07 13:52:58 1641563578 66.7000 2022-01-07 13:51:59 1641563519 67.6000 2022-01-07 13:50:58 1641563458 65.9000 2022-01-07 13:49:58 1641563398 65.1000 2022-01-07 13:48:58 1641563338 65.3000 2022-01-07 13:47:58 1641563278 65.9000 2022-01-07 13:46:59 1641563219 67.0000 2022-01-07 13:45:58 1641563158 67.9000 2022-01-07 13:44:58 1641563098 66.6000 2022-01-07 13:43:58 1641563038 66.5000 2022-01-07 13:42:59 1641562979 66.7000 2022-01-07 13:41:58 1641562918 66.9000 2022-01-07 13:40:58 1641562858 67.4000 2022-01-07 13:39:58 1641562798 65.8000 2022-01-07 13:38:59 1641562739 66.7000 2022-01-07 13:37:58 1641562678 68.2000 2022-01-07 13:36:58 1641562618 67.0000 2022-01-07 13:35:58 1641562558 66.5000 2022-01-07 13:34:58 1641562498 67.3000 2022-01-07 13:33:58 1641562438 66.3000 2022-01-07 13:32:58 1641562378 65.5000 2022-01-07 13:31:58 1641562318 66.8000 2022-01-07 13:30:58 1641562258 65.8000 2022-01-07 13:29:59 1641562199 65.8000 2022-01-07 13:28:58 1641562138 66.0000 2022-01-07 13:27:58 1641562078 66.2000 2022-01-07 13:26:58 1641562018 67.4000 2022-01-07 13:25:59 1641561959 66.3000 2022-01-07 13:24:58 1641561898 66.1000 2022-01-07 13:23:58 1641561838 65.5000 2022-01-07 13:22:58 1641561778 65.3000 2022-01-07 13:21:58 1641561718 65.8000 2022-01-07 13:20:59 1641561659 66.3000 2022-01-07 13:19:58 1641561598 65.2000 2022-01-07 13:18:58 1641561538 65.1000 2022-01-07 13:17:58 1641561478 65.4000 2022-01-07 13:16:59 1641561419 66.3000 2022-01-07 13:15:58 1641561358 66.8000 2022-01-07 13:14:58 1641561298 65.5000 2022-01-07 13:13:58 1641561238 65.0000 2022-01-07 13:12:59 1641561179 66.3000 2022-01-07 13:11:58 1641561118 66.5000 2022-01-07 13:10:58 1641561058 67.4000 2022-01-07 13:09:58 1641560998 65.4000 2022-01-07 13:08:58 1641560938 65.5000 2022-01-07 13:07:59 1641560879 65.3000 2022-01-07 13:06:58 1641560818 65.0000 2022-01-07 13:05:58 1641560758 65.1000 2022-01-07 13:04:58 1641560698 64.8000 2022-01-07 13:03:59 1641560639 64.7000 2022-01-07 13:02:58 1641560578 65.5000 2022-01-07 13:01:58 1641560518 65.5000 2022-01-07 13:00:58 1641560458 67.7000 2022-01-07 12:59:58 1641560398 66.4000 2022-01-07 12:58:59 1641560339 66.7000 2022-01-07 12:57:58 1641560278 66.1000 2022-01-07 12:56:58 1641560218 65.4000 2022-01-07 12:55:58 1641560158 64.3000 2022-01-07 12:54:59 1641560099 65.0000 2022-01-07 12:53:58 1641560038 64.7000 2022-01-07 12:52:58 1641559978 65.3000 2022-01-07 12:51:58 1641559918 64.8000 2022-01-07 12:50:58 1641559858 65.1000 2022-01-07 12:49:59 1641559799 64.8000 2022-01-07 12:48:58 1641559738 66.0000 2022-01-07 12:47:58 1641559678 65.4000 2022-01-07 12:46:58 1641559618 65.7000 2022-01-07 12:45:59 1641559559 66.0000 2022-01-07 12:44:58 1641559498 65.9000 2022-01-07 12:43:58 1641559438 65.9000 2022-01-07 12:42:58 1641559378 66.5000 2022-01-07 12:41:59 1641559319 65.8000 2022-01-07 12:40:58 1641559258 65.8000 2022-01-07 12:39:58 1641559198 65.5000 2022-01-07 12:38:58 1641559138 66.7000 2022-01-07 12:37:58 1641559078 65.4000 2022-01-07 12:36:59 1641559019 65.5000 2022-01-07 12:35:58 1641558958 64.6000 2022-01-07 12:34:58 1641558898 65.3000 2022-01-07 12:33:58 1641558838 64.9000 2022-01-07 12:32:59 1641558779 64.3000 2022-01-07 12:31:58 1641558718 63.4000 2022-01-07 12:30:58 1641558658 63.3000 2022-01-07 12:29:58 1641558598 63.6000 2022-01-07 12:28:58 1641558538 63.3000 2022-01-07 12:27:59 1641558479 64.0000 2022-01-07 12:26:58 1641558418 64.1000 2022-01-07 12:25:58 1641558358 64.0000 2022-01-07 12:24:58 1641558298 64.3000 2022-01-07 12:23:59 1641558239 64.0000 2022-01-07 12:22:58 1641558178 63.2000 2022-01-07 12:21:58 1641558118 63.1000 2022-01-07 12:20:58 1641558058 63.5000 2022-01-07 12:19:59 1641557999 64.1000 2022-01-07 12:18:58 1641557938 63.7000 2022-01-07 12:17:58 1641557878 63.2000 2022-01-07 12:16:58 1641557818 62.9000 2022-01-07 12:15:58 1641557758 63.4000 2022-01-07 12:14:59 1641557699 64.1000 2022-01-07 12:13:58 1641557638 63.9000 2022-01-07 12:12:58 1641557578 63.9000 2022-01-07 12:11:58 1641557518 63.5000 2022-01-07 12:10:59 1641557459 63.4000 2022-01-07 12:09:58 1641557398 62.5000 2022-01-07 12:08:58 1641557338 63.3000 2022-01-07 12:07:58 1641557278 64.9000 2022-01-07 12:06:59 1641557219 64.3000 2022-01-07 12:05:58 1641557158 62.8000 2022-01-07 12:04:58 1641557098 62.6000 2022-01-07 12:03:58 1641557038 62.3000 2022-01-07 12:02:58 1641556978 63.1000 2022-01-07 12:01:59 1641556919 63.9000 2022-01-07 12:00:58 1641556858 64.0000 2022-01-07 11:59:58 1641556798 63.4000 2022-01-07 11:58:58 1641556738 64.8000 2022-01-07 11:57:59 1641556679 63.7000 2022-01-07 11:56:58 1641556618 65.1000 2022-01-07 11:55:58 1641556558 64.7000 2022-01-07 11:54:58 1641556498 64.2000 2022-01-07 11:53:59 1641556439 64.0000 2022-01-07 11:52:58 1641556378 64.2000 2022-01-07 11:51:58 1641556318 64.2000 2022-01-07 11:50:58 1641556258 66.4000 2022-01-07 11:49:58 1641556198 65.7000 2022-01-07 11:48:59 1641556139 64.5000 2022-01-07 11:47:58 1641556078 64.5000 2022-01-07 11:46:58 1641556018 65.4000 2022-01-07 11:45:58 1641555958 67.0000 2022-01-07 11:44:59 1641555899 66.2000 2022-01-07 11:43:58 1641555838 67.4000 2022-01-07 11:42:58 1641555778 65.4000 2022-01-07 11:41:58 1641555718 65.6000 2022-01-07 11:40:59 1641555659 65.3000 2022-01-07 11:39:58 1641555598 65.8000 2022-01-07 11:38:58 1641555538 67.0000 2022-01-07 11:37:58 1641555478 67.0000 2022-01-07 11:36:58 1641555418 66.4000 2022-01-07 11:35:59 1641555359 68.6000 2022-01-07 11:34:58 1641555298 67.4000 2022-01-07 11:33:58 1641555238 65.2000 2022-01-07 11:32:58 1641555178 65.9000 2022-01-07 11:31:59 1641555119 65.8000 2022-01-07 11:30:58 1641555058 65.8000 2022-01-07 11:29:58 1641554998 65.1000 2022-01-07 11:28:58 1641554938 65.0000 2022-01-07 11:27:59 1641554879 65.7000 2022-01-07 11:26:58 1641554818 67.0000 2022-01-07 11:25:58 1641554758 64.8000 2022-01-07 11:24:58 1641554698 64.9000 2022-01-07 11:23:58 1641554638 64.2000 2022-01-07 11:22:59 1641554579 65.4000 2022-01-07 11:21:58 1641554518 65.4000 2022-01-07 11:20:58 1641554458 66.8000 2022-01-07 11:19:58 1641554398 65.0000 2022-01-07 11:18:59 1641554339 64.9000 2022-01-07 11:17:58 1641554278 65.3000 2022-01-07 11:16:58 1641554218 65.3000 2022-01-07 11:15:58 1641554158 64.7000 2022-01-07 11:14:58 1641554098 64.7000 2022-01-07 11:13:59 1641554039 65.4000 2022-01-07 11:12:58 1641553978 64.3000 2022-01-07 11:11:58 1641553918 63.9000 2022-01-07 11:10:58 1641553858 63.8000 2022-01-07 11:09:59 1641553799 63.4000 2022-01-07 11:08:58 1641553738 63.3000 2022-01-07 11:07:58 1641553678 63.0000 2022-01-07 11:06:58 1641553618 63.7000 2022-01-07 11:05:59 1641553559 64.2000 2022-01-07 11:04:58 1641553498 65.5000 2022-01-07 11:03:58 1641553438 65.5000 2022-01-07 11:02:58 1641553378 65.2000 2022-01-07 11:01:58 1641553318 65.1000 2022-01-07 11:00:59 1641553259 66.4000 2022-01-07 10:59:58 1641553198 65.5000 2022-01-07 10:58:58 1641553138 67.0000 2022-01-07 10:57:58 1641553078 65.6000 2022-01-07 10:56:59 1641553019 64.9000 2022-01-07 10:55:58 1641552958 65.2000 2022-01-07 10:54:58 1641552898 64.3000 2022-01-07 10:53:58 1641552838 64.2000 2022-01-07 10:52:59 1641552779 64.2000 2022-01-07 10:51:58 1641552718 64.5000 2022-01-07 10:50:58 1641552658 65.2000 2022-01-07 10:49:58 1641552598 65.2000 2022-01-07 10:48:58 1641552538 65.8000 2022-01-07 10:47:59 1641552479 66.4000 2022-01-07 10:46:58 1641552418 66.6000 2022-01-07 10:45:58 1641552358 65.8000 2022-01-07 10:44:58 1641552298 66.7000 2022-01-07 10:43:59 1641552239 66.7000 2022-01-07 10:42:58 1641552178 67.2000 2022-01-07 10:41:58 1641552118 66.2000 2022-01-07 10:40:58 1641552058 65.4000 2022-01-07 10:39:59 1641551999 65.2000 2022-01-07 10:38:58 1641551938 66.0000 2022-01-07 10:37:58 1641551878 65.4000 2022-01-07 10:36:58 1641551818 66.1000 2022-01-07 10:35:58 1641551758 66.7000 2022-01-07 10:34:59 1641551699 65.8000 2022-01-07 10:33:58 1641551638 66.1000 2022-01-07 10:32:58 1641551578 66.3000 2022-01-07 10:31:58 1641551518 65.9000 2022-01-07 10:30:59 1641551459 65.5000 2022-01-07 10:29:58 1641551398 66.8000 2022-01-07 10:28:58 1641551338 67.2000 2022-01-07 10:27:58 1641551278 68.5000 2022-01-07 10:26:59 1641551219 67.6000 2022-01-07 10:25:58 1641551158 68.2000 2022-01-07 10:24:58 1641551098 69.9000 2022-01-07 10:23:58 1641551038 69.7000 2022-01-07 10:22:58 1641550978 69.5000 2022-01-07 10:21:59 1641550919 68.5000 2022-01-07 10:20:58 1641550858 68.7000 2022-01-07 10:19:58 1641550798 71.2000 2022-01-07 10:18:58 1641550738 72.0000 2022-01-07 10:17:59 1641550679 72.9000 2022-01-07 10:16:58 1641550618 75.0000 2022-01-07 10:15:58 1641550558 74.3000 2022-01-07 10:14:58 1641550498 71.7000 2022-01-07 10:13:59 1641550439 75.7000 2022-01-07 10:12:58 1641550378 76.6000 2022-01-07 10:11:58 1641550318 74.1000 2022-01-07 10:10:58 1641550258 75.6000 2022-01-07 10:09:58 1641550198 74.5000 2022-01-07 10:08:59 1641550139 74.7000 2022-01-07 10:07:58 1641550078 74.8000 2022-01-07 10:06:58 1641550018 75.0000 2022-01-07 10:05:58 1641549958 75.0000 2022-01-07 10:04:59 1641549899 77.1000 2022-01-07 10:03:58 1641549838 76.7000 2022-01-07 10:02:58 1641549778 75.5000 2022-01-07 10:01:58 1641549718 75.7000 2022-01-07 10:00:59 1641549659 78.5000 2022-01-07 09:59:58 1641549598 76.0000 2022-01-07 09:58:58 1641549538 75.7000 2022-01-07 09:57:58 1641549478 77.2000 2022-01-07 09:56:58 1641549418 78.1000 2022-01-07 09:55:59 1641549359 76.8000 2022-01-07 09:54:58 1641549298 77.4000 2022-01-07 09:53:58 1641549238 77.8000 2022-01-07 09:52:58 1641549178 77.0000 2022-01-07 09:51:59 1641549119 77.3000 2022-01-07 09:50:58 1641549058 78.1000 2022-01-07 09:49:58 1641548998 77.8000 2022-01-07 09:48:58 1641548938 77.6000 2022-01-07 09:47:59 1641548879 78.3000 2022-01-07 09:46:58 1641548818 78.4000 2022-01-07 09:45:58 1641548758 78.2000 2022-01-07 09:44:58 1641548698 77.4000 2022-01-07 09:43:58 1641548638 78.1000 2022-01-07 09:42:59 1641548579 78.4000 2022-01-07 09:41:58 1641548518 78.5000 2022-01-07 09:40:58 1641548458 80.0000 2022-01-07 09:39:58 1641548398 80.0000 2022-01-07 09:38:59 1641548339 80.5000 2022-01-07 09:37:58 1641548278 79.8000 2022-01-07 09:36:58 1641548218 78.8000 2022-01-07 09:35:58 1641548158 80.8000 2022-01-07 09:34:59 1641548099 80.8000 2022-01-07 09:33:58 1641548038 80.0000 2022-01-07 09:32:58 1641547978 79.3000 2022-01-07 09:31:58 1641547918 79.4000 2022-01-07 09:30:58 1641547858 78.8000 2022-01-07 09:29:59 1641547799 79.2000 2022-01-07 09:28:58 1641547738 79.3000 2022-01-07 09:27:58 1641547678 80.0000 2022-01-07 09:26:58 1641547618 79.2000 2022-01-07 09:25:59 1641547559 79.3000 2022-01-07 09:24:58 1641547498 80.2000 2022-01-07 09:23:58 1641547438 79.4000 2022-01-07 09:22:58 1641547378 79.5000 2022-01-07 09:21:58 1641547318 79.3000 2022-01-07 09:20:59 1641547259 79.2000 2022-01-07 09:19:58 1641547198 80.0000 2022-01-07 09:18:58 1641547138 79.2000 2022-01-07 09:17:58 1641547078 79.4000 2022-01-07 09:16:59 1641547019 80.1000 2022-01-07 09:15:58 1641546958 80.8000 2022-01-07 09:14:58 1641546898 81.5000 2022-01-07 09:13:58 1641546838 81.5000 2022-01-07 09:12:59 1641546779 81.5000 2022-01-07 09:11:58 1641546718 81.8000 2022-01-07 09:10:58 1641546658 81.7000 2022-01-07 09:09:58 1641546598 81.4000 2022-01-07 09:08:58 1641546538 81.5000 2022-01-07 09:07:59 1641546479 82.0000 2022-01-07 09:06:58 1641546418 82.7000 2022-01-07 09:05:58 1641546358 83.2000 2022-01-07 09:04:58 1641546298 82.9000 2022-01-07 09:03:59 1641546239 83.1000 2022-01-07 09:02:58 1641546178 83.4000 2022-01-07 09:01:58 1641546118 83.2000 2022-01-07 09:00:58 1641546058 83.6000 2022-01-07 08:59:58 1641545998 83.9000 2022-01-07 08:58:59 1641545939 84.0000 2022-01-07 08:57:58 1641545878 83.9000 2022-01-07 08:56:58 1641545818 83.6000 2022-01-07 08:55:58 1641545758 83.9000 2022-01-07 08:54:59 1641545699 83.9000 2022-01-07 08:53:58 1641545638 83.9000 2022-01-07 08:52:58 1641545578 84.3000 2022-01-07 08:51:58 1641545518 85.2000 2022-01-07 08:50:58 1641545458 85.9000 2022-01-07 08:49:59 1641545399 86.1000 2022-01-07 08:48:58 1641545338 86.1000 2022-01-07 08:47:58 1641545278 86.2000 2022-01-07 08:46:58 1641545218 86.1000 2022-01-07 08:45:59 1641545159 86.2000 2022-01-07 08:44:58 1641545098 86.2000 2022-01-07 08:43:58 1641545038 86.0000 2022-01-07 08:42:58 1641544978 86.0000 2022-01-07 08:41:58 1641544918 85.9000 2022-01-07 08:40:59 1641544859 85.8000 2022-01-07 08:39:58 1641544798 85.8000 2022-01-07 08:38:58 1641544738 85.5000 2022-01-07 08:37:58 1641544678 85.4000 2022-01-07 08:36:59 1641544619 85.1000 2022-01-07 08:35:58 1641544558 85.3000 2022-01-07 08:34:58 1641544498 85.2000 2022-01-07 08:33:58 1641544438 85.3000 2022-01-07 08:32:59 1641544379 85.3000 2022-01-07 08:31:58 1641544318 85.3000 2022-01-07 08:30:58 1641544258 85.2000 2022-01-07 08:29:58 1641544198 85.3000 2022-01-07 08:28:58 1641544138 85.2000 2022-01-07 08:27:59 1641544079 85.3000 2022-01-07 08:26:58 1641544018 85.3000 2022-01-07 08:25:58 1641543958 85.1000 2022-01-07 08:24:58 1641543898 84.9000 2022-01-07 08:23:59 1641543839 84.8000 2022-01-07 08:22:58 1641543778 84.8000 2022-01-07 08:21:58 1641543718 84.8000 2022-01-07 08:20:58 1641543658 84.6000 2022-01-07 08:19:58 1641543598 84.6000 2022-01-07 08:18:58 1641543538 84.7000 2022-01-07 08:17:58 1641543478 84.8000 2022-01-07 08:16:58 1641543418 84.7000 2022-01-07 08:15:58 1641543358 84.7000 2022-01-07 08:14:59 1641543299 84.9000 2022-01-07 08:13:58 1641543238 84.7000 2022-01-07 08:12:58 1641543178 84.7000 2022-01-07 08:11:58 1641543118 84.8000 2022-01-07 08:10:59 1641543059 84.8000 2022-01-07 08:09:58 1641542998 84.7000 2022-01-07 08:08:58 1641542938 84.5000 2022-01-07 08:07:58 1641542878 84.5000 2022-01-07 08:06:58 1641542818 84.7000 2022-01-07 08:05:59 1641542759 84.6000 2022-01-07 08:04:58 1641542698 84.2000 2022-01-07 08:03:58 1641542638 84.1000 2022-01-07 08:02:58 1641542578 84.1000 2022-01-07 08:01:59 1641542519 84.3000 2022-01-07 08:00:58 1641542458 83.6000 2022-01-07 07:59:58 1641542398 83.8000 2022-01-07 07:58:58 1641542338 84.1000 2022-01-07 07:57:59 1641542279 84.0000 2022-01-07 07:56:58 1641542218 83.9000 2022-01-07 07:55:58 1641542158 84.3000 2022-01-07 07:54:58 1641542098 84.3000 2022-01-07 07:53:58 1641542038 83.9000 2022-01-07 07:52:59 1641541979 83.7000 2022-01-07 07:51:58 1641541918 83.5000 2022-01-07 07:50:58 1641541858 83.4000 2022-01-07 07:49:58 1641541798 82.9000 2022-01-07 07:48:59 1641541739 82.5000 2022-01-07 07:47:58 1641541678 82.6000 2022-01-07 07:46:58 1641541618 82.2000 2022-01-07 07:45:58 1641541558 81.6000 2022-01-07 07:44:59 1641541499 80.6000 2022-01-07 07:43:58 1641541438 80.4000 2022-01-07 07:42:58 1641541378 80.3000 2022-01-07 07:41:58 1641541318 80.0000 2022-01-07 07:40:58 1641541258 79.5000 2022-01-07 07:39:59 1641541199 79.3000 2022-01-07 07:38:58 1641541138 79.2000 2022-01-07 07:37:58 1641541078 79.3000 2022-01-07 07:36:58 1641541018 79.8000 2022-01-07 07:35:59 1641540959 80.0000 2022-01-07 07:34:58 1641540898 80.4000 2022-01-07 07:33:58 1641540838 80.6000 2022-01-07 07:32:58 1641540778 82.0000 2022-01-07 07:31:58 1641540718 82.1000 2022-01-07 07:30:59 1641540659 82.2000 2022-01-07 07:29:58 1641540598 82.4000 2022-01-07 07:28:58 1641540538 82.1000 2022-01-07 07:27:58 1641540478 82.1000 2022-01-07 07:26:59 1641540419 82.3000 2022-01-07 07:25:58 1641540358 82.4000 2022-01-07 07:24:58 1641540298 82.6000 2022-01-07 07:23:58 1641540238 82.3000 2022-01-07 07:22:59 1641540179 82.5000 2022-01-07 07:21:58 1641540118 82.5000 2022-01-07 07:20:58 1641540058 82.3000 2022-01-07 07:19:58 1641539998 82.9000 2022-01-07 07:18:58 1641539938 83.4000 2022-01-07 07:17:59 1641539879 83.5000 2022-01-07 07:16:58 1641539818 84.0000 2022-01-07 07:15:58 1641539758 84.3000 2022-01-07 07:14:58 1641539698 84.3000 2022-01-07 07:13:59 1641539639 84.9000 2022-01-07 07:12:58 1641539578 84.7000 2022-01-07 07:11:58 1641539518 84.6000 2022-01-07 07:10:58 1641539458 84.3000 2022-01-07 07:09:59 1641539399 84.5000 2022-01-07 07:08:58 1641539338 84.9000 2022-01-07 07:07:58 1641539278 84.9000 2022-01-07 07:06:58 1641539218 85.2000 2022-01-07 07:05:59 1641539159 85.3000 2022-01-07 07:04:58 1641539098 85.4000 2022-01-07 07:03:58 1641539038 85.2000 2022-01-07 07:02:58 1641538978 84.9000 2022-01-07 07:01:58 1641538918 84.8000 2022-01-07 07:00:59 1641538859 84.9000 2022-01-07 06:59:58 1641538798 84.8000 2022-01-07 06:58:58 1641538738 84.9000 2022-01-07 06:57:58 1641538678 85.2000 2022-01-07 06:56:59 1641538619 86.8000 2022-01-07 06:55:58 1641538558 86.8000 2022-01-07 06:54:58 1641538498 87.1000 2022-01-07 06:53:58 1641538438 87.5000 2022-01-07 06:52:59 1641538379 87.8000 2022-01-07 06:51:58 1641538318 88.0000 2022-01-07 06:50:58 1641538258 88.2000 2022-01-07 06:49:58 1641538198 88.3000 2022-01-07 06:48:58 1641538138 88.3000 2022-01-07 06:47:59 1641538079 88.2000 2022-01-07 06:46:58 1641538018 88.2000 2022-01-07 06:45:58 1641537958 87.8000 2022-01-07 06:44:58 1641537898 87.8000 2022-01-07 06:43:59 1641537839 87.4000 2022-01-07 06:42:58 1641537778 87.4000 2022-01-07 06:41:58 1641537718 87.3000 2022-01-07 06:40:58 1641537658 87.2000 2022-01-07 06:39:59 1641537599 87.2000 2022-01-07 06:38:58 1641537538 87.0000 2022-01-07 06:37:58 1641537478 87.0000 2022-01-07 06:36:58 1641537418 86.9000 2022-01-07 06:35:58 1641537358 87.0000 2022-01-07 06:34:59 1641537299 86.8000 2022-01-07 06:33:58 1641537238 86.7000 2022-01-07 06:32:58 1641537178 86.7000 2022-01-07 06:31:58 1641537118 86.8000 2022-01-07 06:30:59 1641537059 86.9000 2022-01-07 06:29:58 1641536998 86.8000 2022-01-07 06:28:58 1641536938 86.5000 2022-01-07 06:27:58 1641536878 87.0000 2022-01-07 06:26:59 1641536819 87.0000 2022-01-07 06:25:58 1641536758 87.2000 2022-01-07 06:24:58 1641536698 87.1000 2022-01-07 06:23:58 1641536638 87.4000 2022-01-07 06:22:58 1641536578 87.4000 2022-01-07 06:21:59 1641536519 87.6000 2022-01-07 06:20:58 1641536458 87.6000 2022-01-07 06:19:58 1641536398 87.6000 2022-01-07 06:18:58 1641536338 87.6000 2022-01-07 06:17:59 1641536279 87.8000 2022-01-07 06:16:58 1641536218 87.6000 2022-01-07 06:15:58 1641536158 87.7000 2022-01-07 06:14:58 1641536098 87.8000 2022-01-07 06:13:58 1641536038 87.7000 2022-01-07 06:12:59 1641535979 87.7000 2022-01-07 06:11:58 1641535918 87.7000 2022-01-07 06:10:58 1641535858 87.8000 2022-01-07 06:09:58 1641535798 87.8000 2022-01-07 06:08:59 1641535739 87.9000 2022-01-07 06:07:58 1641535678 87.8000 2022-01-07 06:06:58 1641535618 87.9000 2022-01-07 06:05:58 1641535558 88.2000 2022-01-07 06:04:59 1641535499 88.2000 2022-01-07 06:03:58 1641535438 88.2000 2022-01-07 06:02:58 1641535378 88.3000 2022-01-07 06:01:58 1641535318 88.3000 2022-01-07 06:00:58 1641535258 88.2000 2022-01-07 05:59:59 1641535199 88.2000 2022-01-07 05:58:58 1641535138 88.4000 2022-01-07 05:57:58 1641535078 88.5000 2022-01-07 05:56:58 1641535018 89.0000 2022-01-07 05:55:59 1641534959 88.6000 2022-01-07 05:54:58 1641534898 88.9000 2022-01-07 05:53:58 1641534838 88.7000 2022-01-07 05:52:58 1641534778 88.9000 2022-01-07 05:51:59 1641534719 88.8000 2022-01-07 05:50:58 1641534658 89.2000 2022-01-07 05:49:58 1641534598 89.5000 2022-01-07 05:48:58 1641534538 89.3000 2022-01-07 05:47:58 1641534478 89.0000 2022-01-07 05:46:59 1641534419 89.2000 2022-01-07 05:45:58 1641534358 89.0000 2022-01-07 05:44:58 1641534298 89.2000 2022-01-07 05:43:58 1641534238 89.1000 2022-01-07 05:42:59 1641534179 89.2000 2022-01-07 05:41:58 1641534118 89.4000 2022-01-07 05:40:58 1641534058 89.3000 2022-01-07 05:39:58 1641533998 89.4000 2022-01-07 05:38:59 1641533939 89.7000 2022-01-07 05:37:58 1641533878 89.5000 2022-01-07 05:36:58 1641533818 89.6000 2022-01-07 05:35:58 1641533758 89.5000 2022-01-07 05:34:58 1641533698 89.4000 2022-01-07 05:33:59 1641533639 89.3000 2022-01-07 05:32:58 1641533578 89.2000 2022-01-07 05:31:58 1641533518 89.0000 2022-01-07 05:30:58 1641533458 89.1000 2022-01-07 05:29:59 1641533399 89.1000 2022-01-07 05:28:58 1641533338 89.3000 2022-01-07 05:27:58 1641533278 89.3000 2022-01-07 05:26:58 1641533218 89.3000 2022-01-07 05:25:59 1641533159 89.3000 2022-01-07 05:24:58 1641533098 89.2000 2022-01-07 05:23:58 1641533038 88.9000 2022-01-07 05:22:58 1641532978 88.9000 2022-01-07 05:21:58 1641532918 88.9000 2022-01-07 05:20:59 1641532859 89.2000 2022-01-07 05:19:58 1641532798 89.1000 2022-01-07 05:18:58 1641532738 89.0000 2022-01-07 05:17:58 1641532678 88.9000 2022-01-07 05:16:59 1641532619 89.0000 2022-01-07 05:15:58 1641532558 88.5000 2022-01-07 05:14:58 1641532498 89.0000 2022-01-07 05:13:58 1641532438 88.7000 2022-01-07 05:12:58 1641532378 88.9000 2022-01-07 05:11:59 1641532319 88.7000 2022-01-07 05:10:58 1641532258 88.4000 2022-01-07 05:09:58 1641532198 88.2000 2022-01-07 05:08:58 1641532138 88.2000 2022-01-07 05:07:59 1641532079 88.1000 2022-01-07 05:06:58 1641532018 87.8000 2022-01-07 05:05:58 1641531958 88.0000 2022-01-07 05:04:58 1641531898 87.8000 2022-01-07 05:03:59 1641531839 87.8000 2022-01-07 05:02:58 1641531778 87.9000 2022-01-07 05:01:58 1641531718 87.8000 2022-01-07 05:00:58 1641531658 87.6000 2022-01-07 04:59:58 1641531598 87.4000 2022-01-07 04:58:59 1641531539 87.4000 2022-01-07 04:57:58 1641531478 87.4000 2022-01-07 04:56:58 1641531418 87.3000 2022-01-07 04:55:58 1641531358 87.1000 2022-01-07 04:54:59 1641531299 87.3000 2022-01-07 04:53:58 1641531238 87.3000 2022-01-07 04:52:58 1641531178 87.3000 2022-01-07 04:51:58 1641531118 87.4000 2022-01-07 04:50:59 1641531059 87.6000 2022-01-07 04:49:58 1641530998 87.6000 2022-01-07 04:48:58 1641530938 87.7000 2022-01-07 04:47:58 1641530878 87.5000 2022-01-07 04:46:58 1641530818 87.5000 2022-01-07 04:45:59 1641530759 87.5000 2022-01-07 04:44:58 1641530698 87.3000 2022-01-07 04:43:58 1641530638 87.5000 2022-01-07 04:42:58 1641530578 87.7000 2022-01-07 04:41:59 1641530519 87.6000 2022-01-07 04:40:58 1641530458 87.5000 2022-01-07 04:39:58 1641530398 87.6000 2022-01-07 04:38:58 1641530338 87.4000 2022-01-07 04:37:59 1641530279 87.3000 2022-01-07 04:36:58 1641530218 87.2000 2022-01-07 04:35:58 1641530158 87.0000 2022-01-07 04:34:58 1641530098 87.0000 2022-01-07 04:33:59 1641530039 87.2000 2022-01-07 04:32:58 1641529978 87.3000 2022-01-07 04:31:58 1641529918 87.4000 2022-01-07 04:30:58 1641529858 87.2000 2022-01-07 04:29:58 1641529798 87.3000 2022-01-07 04:28:59 1641529739 87.5000 2022-01-07 04:27:58 1641529678 87.4000 2022-01-07 04:26:58 1641529618 87.6000 2022-01-07 04:25:58 1641529558 87.5000 2022-01-07 04:24:59 1641529499 87.6000 2022-01-07 04:23:58 1641529438 88.0000 2022-01-07 04:22:58 1641529378 88.1000 2022-01-07 04:21:58 1641529318 88.1000 2022-01-07 04:20:59 1641529259 88.2000 2022-01-07 04:19:58 1641529198 88.0000 2022-01-07 04:18:58 1641529138 87.9000 2022-01-07 04:17:58 1641529078 87.6000 2022-01-07 04:16:58 1641529018 87.2000 2022-01-07 04:15:59 1641528959 87.3000 2022-01-07 04:14:58 1641528898 87.3000 2022-01-07 04:13:58 1641528838 87.4000 2022-01-07 04:12:58 1641528778 87.4000 2022-01-07 04:11:59 1641528719 87.8000 2022-01-07 04:10:58 1641528658 87.3000 2022-01-07 04:09:58 1641528598 87.4000 2022-01-07 04:08:58 1641528538 87.4000 2022-01-07 04:07:58 1641528478 87.3000 2022-01-07 04:06:59 1641528419 87.3000 2022-01-07 04:05:58 1641528358 87.4000 2022-01-07 04:04:58 1641528298 87.6000 2022-01-07 04:03:58 1641528238 87.2000 2022-01-07 04:02:59 1641528179 87.4000 2022-01-07 04:01:58 1641528118 87.2000 2022-01-07 04:00:58 1641528058 87.2000 2022-01-07 03:59:58 1641527998 86.7000 2022-01-07 03:58:59 1641527939 86.7000 2022-01-07 03:57:58 1641527878 86.3000 2022-01-07 03:56:58 1641527818 86.2000 2022-01-07 03:55:58 1641527758 86.1000 2022-01-07 03:54:58 1641527698 85.8000 2022-01-07 03:53:59 1641527639 85.7000 2022-01-07 03:52:58 1641527578 85.7000 2022-01-07 03:51:58 1641527518 85.6000 2022-01-07 03:50:58 1641527458 85.4000 2022-01-07 03:49:59 1641527399 85.6000 2022-01-07 03:48:58 1641527338 85.5000 2022-01-07 03:47:58 1641527278 85.4000 2022-01-07 03:46:58 1641527218 85.6000 2022-01-07 03:45:59 1641527159 85.6000 2022-01-07 03:44:58 1641527098 85.4000 2022-01-07 03:43:58 1641527038 85.6000 2022-01-07 03:42:58 1641526978 85.7000 2022-01-07 03:41:58 1641526918 85.7000 2022-01-07 03:40:59 1641526859 85.8000 2022-01-07 03:39:58 1641526798 85.9000 2022-01-07 03:38:58 1641526738 85.7000 2022-01-07 03:37:58 1641526678 85.9000 2022-01-07 03:36:59 1641526619 85.8000 2022-01-07 03:35:58 1641526558 85.6000 2022-01-07 03:34:58 1641526498 85.6000 2022-01-07 03:33:58 1641526438 85.6000 2022-01-07 03:32:58 1641526378 85.6000 2022-01-07 03:31:59 1641526319 85.7000 2022-01-07 03:30:58 1641526258 85.8000 2022-01-07 03:29:58 1641526198 85.6000 2022-01-07 03:28:58 1641526138 85.5000 2022-01-07 03:27:59 1641526079 85.6000 2022-01-07 03:26:58 1641526018 85.8000 2022-01-07 03:25:58 1641525958 85.8000 2022-01-07 03:24:58 1641525898 85.8000 2022-01-07 03:23:58 1641525838 86.0000 2022-01-07 03:22:59 1641525779 85.8000 2022-01-07 03:21:58 1641525718 85.8000 2022-01-07 03:20:58 1641525658 85.6000 2022-01-07 03:19:58 1641525598 85.8000 2022-01-07 03:18:59 1641525539 85.9000 2022-01-07 03:17:58 1641525478 86.1000 2022-01-07 03:16:58 1641525418 86.1000 2022-01-07 03:15:58 1641525358 85.9000 2022-01-07 03:14:59 1641525299 85.8000 2022-01-07 03:13:58 1641525238 85.8000 2022-01-07 03:12:58 1641525178 85.8000 2022-01-07 03:11:58 1641525118 85.7000 2022-01-07 03:10:58 1641525058 85.7000 2022-01-07 03:09:59 1641524999 85.7000 2022-01-07 03:08:58 1641524938 85.7000 2022-01-07 03:07:58 1641524878 85.7000 2022-01-07 03:06:58 1641524818 85.7000 2022-01-07 03:05:59 1641524759 85.9000 2022-01-07 03:04:58 1641524698 86.0000 2022-01-07 03:03:58 1641524638 86.2000 2022-01-07 03:02:58 1641524578 86.2000 2022-01-07 03:01:59 1641524519 85.9000 2022-01-07 03:00:58 1641524458 86.3000 2022-01-07 02:59:58 1641524398 85.7000 2022-01-07 02:58:58 1641524338 85.2000 2022-01-07 02:57:58 1641524278 85.0000 2022-01-07 02:56:59 1641524219 84.9000 2022-01-07 02:55:58 1641524158 85.1000 2022-01-07 02:54:58 1641524098 85.0000 2022-01-07 02:53:58 1641524038 85.2000 2022-01-07 02:52:59 1641523979 85.5000 2022-01-07 02:51:58 1641523918 85.7000 2022-01-07 02:50:58 1641523858 85.5000 2022-01-07 02:49:58 1641523798 85.3000 2022-01-07 02:48:58 1641523738 85.3000 2022-01-07 02:47:59 1641523679 85.3000 2022-01-07 02:46:58 1641523618 85.1000 2022-01-07 02:45:58 1641523558 85.2000 2022-01-07 02:44:58 1641523498 85.3000 2022-01-07 02:43:59 1641523439 85.1000 2022-01-07 02:42:58 1641523378 84.9000 2022-01-07 02:41:58 1641523318 84.9000 2022-01-07 02:40:58 1641523258 85.1000 2022-01-07 02:39:59 1641523199 84.7000 2022-01-07 02:38:58 1641523138 84.7000 2022-01-07 02:37:58 1641523078 84.6000 2022-01-07 02:36:58 1641523018 84.6000 2022-01-07 02:35:59 1641522959 84.4000 2022-01-07 02:34:58 1641522898 83.9000 2022-01-07 02:33:58 1641522838 83.7000 2022-01-07 02:32:58 1641522778 83.9000 2022-01-07 02:31:58 1641522718 83.9000 2022-01-07 02:30:59 1641522659 84.1000 2022-01-07 02:29:58 1641522598 83.9000 2022-01-07 02:28:58 1641522538 84.1000 2022-01-07 02:27:58 1641522478 84.4000 2022-01-07 02:26:59 1641522419 84.6000 2022-01-07 02:25:58 1641522358 84.7000 2022-01-07 02:24:58 1641522298 84.9000 2022-01-07 02:23:58 1641522238 84.7000 2022-01-07 02:22:59 1641522179 84.6000 2022-01-07 02:21:58 1641522118 84.7000 2022-01-07 02:20:58 1641522058 84.1000 2022-01-07 02:19:58 1641521998 83.6000 2022-01-07 02:18:58 1641521938 83.4000 2022-01-07 02:17:59 1641521879 82.9000 2022-01-07 02:16:58 1641521818 82.7000 2022-01-07 02:15:58 1641521758 82.5000 2022-01-07 02:14:58 1641521698 82.4000 2022-01-07 02:13:59 1641521639 81.5000 2022-01-07 02:12:58 1641521578 81.1000 2022-01-07 02:11:58 1641521518 80.9000 2022-01-07 02:10:58 1641521458 81.0000 2022-01-07 02:09:59 1641521399 81.2000 2022-01-07 02:08:58 1641521338 80.9000 2022-01-07 02:07:58 1641521278 80.9000 2022-01-07 02:06:58 1641521218 81.0000 2022-01-07 02:05:58 1641521158 80.7000 2022-01-07 02:04:59 1641521099 80.3000 2022-01-07 02:03:58 1641521038 80.1000 2022-01-07 02:02:58 1641520978 79.8000 2022-01-07 02:01:58 1641520918 79.9000 2022-01-07 02:00:59 1641520859 78.4000 2022-01-07 01:59:58 1641520798 78.4000 2022-01-07 01:58:58 1641520738 78.9000 2022-01-07 01:57:58 1641520678 79.9000 2022-01-07 01:56:59 1641520619 80.6000 2022-01-07 01:55:58 1641520558 80.0000 2022-01-07 01:54:58 1641520498 80.7000 2022-01-07 01:53:58 1641520438 80.9000 2022-01-07 01:52:58 1641520378 80.3000 2022-01-07 01:51:59 1641520319 80.1000 2022-01-07 01:50:58 1641520258 79.6000 2022-01-07 01:49:58 1641520198 79.3000 2022-01-07 01:48:58 1641520138 78.5000 2022-01-07 01:47:59 1641520079 78.2000 2022-01-07 01:46:58 1641520018 77.4000 2022-01-07 01:45:58 1641519958 77.3000 2022-01-07 01:44:58 1641519898 77.0000 2022-01-07 01:43:58 1641519838 76.6000 2022-01-07 01:42:59 1641519779 76.8000 2022-01-07 01:41:58 1641519718 76.6000 2022-01-07 01:40:58 1641519658 76.5000 2022-01-07 01:39:58 1641519598 76.0000 2022-01-07 01:38:59 1641519539 76.2000 2022-01-07 01:37:58 1641519478 75.8000 2022-01-07 01:36:58 1641519418 75.8000 2022-01-07 01:35:58 1641519358 75.9000 2022-01-07 01:34:58 1641519298 75.8000 2022-01-07 01:33:59 1641519239 75.7000 2022-01-07 01:32:58 1641519178 75.7000 2022-01-07 01:31:58 1641519118 75.6000 2022-01-07 01:30:58 1641519058 75.7000 2022-01-07 01:29:59 1641518999 75.5000 2022-01-07 01:28:58 1641518938 75.4000 2022-01-07 01:27:58 1641518878 75.3000 2022-01-07 01:26:58 1641518818 75.4000 2022-01-07 01:25:59 1641518759 75.2000 2022-01-07 01:24:58 1641518698 75.2000 2022-01-07 01:23:58 1641518638 75.5000 2022-01-07 01:22:58 1641518578 75.7000 2022-01-07 01:21:58 1641518518 75.9000 2022-01-07 01:20:59 1641518459 75.5000 2022-01-07 01:19:58 1641518398 75.5000 2022-01-07 01:18:58 1641518338 75.5000 2022-01-07 01:17:58 1641518278 75.5000 2022-01-07 01:16:59 1641518219 75.2000 2022-01-07 01:15:58 1641518158 75.3000 2022-01-07 01:14:58 1641518098 75.3000 2022-01-07 01:13:58 1641518038 75.1000 2022-01-07 01:12:59 1641517979 75.6000 2022-01-07 01:11:58 1641517918 75.7000 2022-01-07 01:10:58 1641517858 75.5000 2022-01-07 01:09:58 1641517798 75.7000 2022-01-07 01:08:59 1641517739 75.8000 2022-01-07 01:07:58 1641517678 75.9000 2022-01-07 01:06:58 1641517618 76.1000 2022-01-07 01:05:58 1641517558 76.4000 2022-01-07 01:04:58 1641517498 76.5000 2022-01-07 01:03:59 1641517439 76.6000 2022-01-07 01:02:58 1641517378 76.4000 2022-01-07 01:01:58 1641517318 76.4000 2022-01-07 01:00:58 1641517258 76.4000 2022-01-07 00:59:59 1641517199 76.5000 2022-01-07 00:58:58 1641517138 76.5000 2022-01-07 00:57:58 1641517078 76.6000 2022-01-07 00:56:58 1641517018 76.9000 2022-01-07 00:55:58 1641516958 77.2000 2022-01-07 00:54:59 1641516899 77.3000 2022-01-07 00:53:58 1641516838 77.2000 2022-01-07 00:52:58 1641516778 77.2000 2022-01-07 00:51:58 1641516718 77.4000 2022-01-07 00:50:59 1641516659 77.6000 2022-01-07 00:49:58 1641516598 77.5000 2022-01-07 00:48:58 1641516538 77.8000 2022-01-07 00:47:58 1641516478 78.0000 2022-01-07 00:46:59 1641516419 77.9000 2022-01-07 00:45:58 1641516358 78.2000 2022-01-07 00:44:58 1641516298 78.3000 2022-01-07 00:43:58 1641516238 78.5000 2022-01-07 00:42:58 1641516178 78.4000 2022-01-07 00:41:59 1641516119 78.6000 2022-01-07 00:40:58 1641516058 78.5000 2022-01-07 00:39:58 1641515998 78.5000 2022-01-07 00:38:58 1641515938 78.2000 2022-01-07 00:37:59 1641515879 78.0000 2022-01-07 00:36:58 1641515818 77.8000 2022-01-07 00:35:58 1641515758 77.7000 2022-01-07 00:34:58 1641515698 77.8000 2022-01-07 00:33:59 1641515639 77.7000 2022-01-07 00:32:58 1641515578 77.6000 2022-01-07 00:31:58 1641515518 77.5000 2022-01-07 00:30:58 1641515458 77.3000 2022-01-07 00:29:58 1641515398 77.3000 2022-01-07 00:28:59 1641515339 77.5000 2022-01-07 00:27:58 1641515278 77.6000 2022-01-07 00:26:58 1641515218 77.4000 2022-01-07 00:25:58 1641515158 77.3000 2022-01-07 00:24:59 1641515099 77.1000 2022-01-07 00:23:58 1641515038 76.9000 2022-01-07 00:22:58 1641514978 76.9000 2022-01-07 00:21:58 1641514918 76.9000 2022-01-07 00:20:59 1641514859 76.9000 2022-01-07 00:19:58 1641514798 77.0000 2022-01-07 00:18:58 1641514738 76.9000 2022-01-07 00:17:58 1641514678 76.8000 2022-01-07 00:16:58 1641514618 77.0000 2022-01-07 00:15:59 1641514559 76.8000 2022-01-07 00:14:58 1641514498 76.7000 2022-01-07 00:13:58 1641514438 76.8000 2022-01-07 00:12:58 1641514378 76.7000 2022-01-07 00:11:59 1641514319 76.6000 2022-01-07 00:10:58 1641514258 76.5000 2022-01-07 00:09:58 1641514198 76.4000 2022-01-07 00:08:58 1641514138 76.5000 2022-01-07 00:07:59 1641514079 76.4000 2022-01-07 00:06:58 1641514018 76.1000 2022-01-07 00:05:58 1641513958 76.0000 2022-01-07 00:04:58 1641513898 76.2000 2022-01-07 00:03:58 1641513838 76.5000 2022-01-07 00:02:59 1641513779 76.3000 2022-01-07 00:01:58 1641513718 76.3000 2022-01-07 00:00:58 1641513658 76.1000