#Date Unixtime Value #------------------------------------------------- 2022-01-06 23:59:58 1641513598 76.0000 2022-01-06 23:58:59 1641513539 76.1000 2022-01-06 23:57:58 1641513478 76.2000 2022-01-06 23:56:58 1641513418 75.8000 2022-01-06 23:55:58 1641513358 75.7000 2022-01-06 23:54:59 1641513299 75.7000 2022-01-06 23:53:58 1641513238 75.7000 2022-01-06 23:52:58 1641513178 75.5000 2022-01-06 23:51:58 1641513118 75.7000 2022-01-06 23:50:59 1641513059 75.7000 2022-01-06 23:49:58 1641512998 75.9000 2022-01-06 23:48:58 1641512938 76.2000 2022-01-06 23:47:58 1641512878 76.0000 2022-01-06 23:46:58 1641512818 76.1000 2022-01-06 23:45:59 1641512759 76.2000 2022-01-06 23:44:58 1641512698 76.2000 2022-01-06 23:43:58 1641512638 76.3000 2022-01-06 23:42:58 1641512578 76.3000 2022-01-06 23:41:59 1641512519 76.4000 2022-01-06 23:40:58 1641512458 76.4000 2022-01-06 23:39:58 1641512398 76.4000 2022-01-06 23:38:58 1641512338 76.4000 2022-01-06 23:37:59 1641512279 76.5000 2022-01-06 23:36:58 1641512218 76.5000 2022-01-06 23:35:58 1641512158 76.5000 2022-01-06 23:34:58 1641512098 76.6000 2022-01-06 23:33:58 1641512038 76.5000 2022-01-06 23:32:59 1641511979 76.5000 2022-01-06 23:31:58 1641511918 76.6000 2022-01-06 23:30:58 1641511858 76.7000 2022-01-06 23:29:58 1641511798 76.7000 2022-01-06 23:28:59 1641511739 76.7000 2022-01-06 23:27:58 1641511678 76.9000 2022-01-06 23:26:58 1641511618 77.1000 2022-01-06 23:25:58 1641511558 77.1000 2022-01-06 23:24:59 1641511499 77.4000 2022-01-06 23:23:58 1641511438 77.3000 2022-01-06 23:22:58 1641511378 77.7000 2022-01-06 23:21:58 1641511318 78.2000 2022-01-06 23:20:59 1641511259 78.5000 2022-01-06 23:19:58 1641511198 78.9000 2022-01-06 23:18:58 1641511138 79.2000 2022-01-06 23:17:58 1641511078 79.3000 2022-01-06 23:16:58 1641511018 79.2000 2022-01-06 23:15:58 1641510958 79.3000 2022-01-06 23:14:58 1641510898 79.5000 2022-01-06 23:13:58 1641510838 79.7000 2022-01-06 23:12:58 1641510778 80.0000 2022-01-06 23:11:59 1641510719 80.2000 2022-01-06 23:10:58 1641510658 80.2000 2022-01-06 23:09:58 1641510598 79.9000 2022-01-06 23:08:58 1641510538 79.9000 2022-01-06 23:07:59 1641510479 79.6000 2022-01-06 23:06:58 1641510418 79.4000 2022-01-06 23:05:58 1641510358 79.0000 2022-01-06 23:04:58 1641510298 78.9000 2022-01-06 23:03:58 1641510238 78.7000 2022-01-06 23:02:59 1641510179 78.8000 2022-01-06 23:01:58 1641510118 78.9000 2022-01-06 23:00:58 1641510058 79.0000 2022-01-06 22:59:58 1641509998 78.9000 2022-01-06 22:58:59 1641509939 79.0000 2022-01-06 22:57:58 1641509878 79.1000 2022-01-06 22:56:58 1641509818 78.9000 2022-01-06 22:55:58 1641509758 78.8000 2022-01-06 22:54:58 1641509698 78.9000 2022-01-06 22:53:59 1641509639 78.7000 2022-01-06 22:52:58 1641509578 79.0000 2022-01-06 22:51:58 1641509518 78.8000 2022-01-06 22:50:58 1641509458 78.9000 2022-01-06 22:49:59 1641509399 78.7000 2022-01-06 22:48:58 1641509338 78.5000 2022-01-06 22:47:58 1641509278 78.5000 2022-01-06 22:46:58 1641509218 78.2000 2022-01-06 22:45:59 1641509159 78.2000 2022-01-06 22:44:58 1641509098 78.1000 2022-01-06 22:43:58 1641509038 78.3000 2022-01-06 22:42:58 1641508978 78.0000 2022-01-06 22:41:58 1641508918 78.2000 2022-01-06 22:40:59 1641508859 77.9000 2022-01-06 22:39:58 1641508798 77.6000 2022-01-06 22:38:58 1641508738 77.7000 2022-01-06 22:37:58 1641508678 77.2000 2022-01-06 22:36:59 1641508619 77.1000 2022-01-06 22:35:58 1641508558 77.0000 2022-01-06 22:34:58 1641508498 77.0000 2022-01-06 22:33:58 1641508438 77.7000 2022-01-06 22:32:59 1641508379 77.9000 2022-01-06 22:31:58 1641508318 78.0000 2022-01-06 22:30:58 1641508258 78.2000 2022-01-06 22:29:58 1641508198 78.0000 2022-01-06 22:28:58 1641508138 77.9000 2022-01-06 22:27:59 1641508079 78.1000 2022-01-06 22:26:58 1641508018 78.3000 2022-01-06 22:25:58 1641507958 78.3000 2022-01-06 22:24:58 1641507898 78.6000 2022-01-06 22:23:59 1641507839 78.4000 2022-01-06 22:22:58 1641507778 78.1000 2022-01-06 22:21:58 1641507718 77.9000 2022-01-06 22:20:58 1641507658 78.1000 2022-01-06 22:19:59 1641507599 78.0000 2022-01-06 22:18:58 1641507538 77.9000 2022-01-06 22:17:58 1641507478 77.8000 2022-01-06 22:16:58 1641507418 77.7000 2022-01-06 22:15:58 1641507358 77.7000 2022-01-06 22:14:59 1641507299 77.7000 2022-01-06 22:13:58 1641507238 77.5000 2022-01-06 22:12:58 1641507178 77.5000 2022-01-06 22:11:58 1641507118 77.9000 2022-01-06 22:10:59 1641507059 77.8000 2022-01-06 22:09:58 1641506998 78.0000 2022-01-06 22:08:58 1641506938 77.8000 2022-01-06 22:07:58 1641506878 77.3000 2022-01-06 22:06:59 1641506819 77.2000 2022-01-06 22:05:58 1641506758 77.2000 2022-01-06 22:04:58 1641506698 77.1000 2022-01-06 22:03:58 1641506638 76.9000 2022-01-06 22:02:58 1641506578 76.7000 2022-01-06 22:01:59 1641506519 76.9000 2022-01-06 22:00:58 1641506458 76.1000 2022-01-06 21:59:58 1641506398 77.0000 2022-01-06 21:58:58 1641506338 77.1000 2022-01-06 21:57:59 1641506279 77.2000 2022-01-06 21:56:58 1641506218 77.5000 2022-01-06 21:55:58 1641506158 77.3000 2022-01-06 21:54:58 1641506098 77.1000 2022-01-06 21:53:58 1641506038 76.7000 2022-01-06 21:52:59 1641505979 76.5000 2022-01-06 21:51:58 1641505918 76.6000 2022-01-06 21:50:58 1641505858 76.9000 2022-01-06 21:49:58 1641505798 76.5000 2022-01-06 21:48:59 1641505739 76.4000 2022-01-06 21:47:58 1641505678 76.4000 2022-01-06 21:46:58 1641505618 76.4000 2022-01-06 21:45:58 1641505558 76.2000 2022-01-06 21:44:59 1641505499 76.2000 2022-01-06 21:43:58 1641505438 76.1000 2022-01-06 21:42:58 1641505378 75.6000 2022-01-06 21:41:58 1641505318 75.2000 2022-01-06 21:40:58 1641505258 75.9000 2022-01-06 21:39:59 1641505199 75.7000 2022-01-06 21:38:58 1641505138 75.7000 2022-01-06 21:37:58 1641505078 75.5000 2022-01-06 21:36:58 1641505018 75.2000 2022-01-06 21:35:59 1641504959 75.3000 2022-01-06 21:34:58 1641504898 75.6000 2022-01-06 21:33:58 1641504838 75.5000 2022-01-06 21:32:58 1641504778 75.2000 2022-01-06 21:31:58 1641504718 75.2000 2022-01-06 21:30:59 1641504659 75.3000 2022-01-06 21:29:58 1641504598 74.8000 2022-01-06 21:28:58 1641504538 74.6000 2022-01-06 21:27:58 1641504478 74.5000 2022-01-06 21:26:59 1641504419 75.7000 2022-01-06 21:25:58 1641504358 76.6000 2022-01-06 21:24:58 1641504298 76.2000 2022-01-06 21:23:58 1641504238 76.2000 2022-01-06 21:22:59 1641504179 76.6000 2022-01-06 21:21:58 1641504118 76.4000 2022-01-06 21:20:58 1641504058 76.2000 2022-01-06 21:19:58 1641503998 76.2000 2022-01-06 21:18:58 1641503938 76.3000 2022-01-06 21:17:59 1641503879 76.1000 2022-01-06 21:16:58 1641503818 76.0000 2022-01-06 21:15:58 1641503758 76.0000 2022-01-06 21:14:58 1641503698 75.3000 2022-01-06 21:13:59 1641503639 75.4000 2022-01-06 21:12:58 1641503578 76.3000 2022-01-06 21:11:58 1641503518 75.5000 2022-01-06 21:10:58 1641503458 75.3000 2022-01-06 21:09:59 1641503399 76.3000 2022-01-06 21:08:58 1641503338 76.1000 2022-01-06 21:07:58 1641503278 75.9000 2022-01-06 21:06:58 1641503218 75.8000 2022-01-06 21:05:59 1641503159 75.2000 2022-01-06 21:04:58 1641503098 76.0000 2022-01-06 21:03:58 1641503038 75.8000 2022-01-06 21:02:58 1641502978 76.2000 2022-01-06 21:01:58 1641502918 75.8000 2022-01-06 21:00:59 1641502859 75.7000 2022-01-06 20:59:58 1641502798 75.9000 2022-01-06 20:58:58 1641502738 75.8000 2022-01-06 20:57:58 1641502678 75.8000 2022-01-06 20:56:59 1641502619 75.3000 2022-01-06 20:55:58 1641502558 75.7000 2022-01-06 20:54:58 1641502498 75.7000 2022-01-06 20:53:58 1641502438 76.3000 2022-01-06 20:52:58 1641502378 76.4000 2022-01-06 20:51:59 1641502319 77.3000 2022-01-06 20:50:58 1641502258 76.8000 2022-01-06 20:49:58 1641502198 76.6000 2022-01-06 20:48:58 1641502138 76.5000 2022-01-06 20:47:59 1641502079 76.5000 2022-01-06 20:46:58 1641502018 76.9000 2022-01-06 20:45:58 1641501958 77.1000 2022-01-06 20:44:58 1641501898 77.2000 2022-01-06 20:43:59 1641501839 77.4000 2022-01-06 20:42:58 1641501778 77.1000 2022-01-06 20:41:58 1641501718 76.6000 2022-01-06 20:40:58 1641501658 76.7000 2022-01-06 20:39:58 1641501598 76.6000 2022-01-06 20:38:59 1641501539 76.0000 2022-01-06 20:37:58 1641501478 75.7000 2022-01-06 20:36:58 1641501418 75.4000 2022-01-06 20:35:58 1641501358 75.5000 2022-01-06 20:34:59 1641501299 75.5000 2022-01-06 20:33:58 1641501238 75.6000 2022-01-06 20:32:58 1641501178 75.5000 2022-01-06 20:31:58 1641501118 76.2000 2022-01-06 20:30:59 1641501059 77.6000 2022-01-06 20:29:58 1641500998 77.3000 2022-01-06 20:28:58 1641500938 77.4000 2022-01-06 20:27:58 1641500878 77.5000 2022-01-06 20:26:58 1641500818 77.4000 2022-01-06 20:25:59 1641500759 77.7000 2022-01-06 20:24:58 1641500698 78.1000 2022-01-06 20:23:58 1641500638 78.1000 2022-01-06 20:22:58 1641500578 78.6000 2022-01-06 20:21:59 1641500519 78.1000 2022-01-06 20:20:58 1641500458 78.4000 2022-01-06 20:19:58 1641500398 78.2000 2022-01-06 20:18:58 1641500338 77.8000 2022-01-06 20:17:59 1641500279 78.5000 2022-01-06 20:16:58 1641500218 78.5000 2022-01-06 20:15:58 1641500158 78.5000 2022-01-06 20:14:58 1641500098 78.7000 2022-01-06 20:13:58 1641500038 78.9000 2022-01-06 20:12:59 1641499979 79.0000 2022-01-06 20:11:58 1641499918 78.2000 2022-01-06 20:10:58 1641499858 77.8000 2022-01-06 20:09:58 1641499798 77.5000 2022-01-06 20:08:59 1641499739 78.7000 2022-01-06 20:07:58 1641499678 78.1000 2022-01-06 20:06:58 1641499618 78.1000 2022-01-06 20:05:58 1641499558 77.9000 2022-01-06 20:04:59 1641499499 79.4000 2022-01-06 20:03:58 1641499438 80.6000 2022-01-06 20:02:58 1641499378 82.4000 2022-01-06 20:01:58 1641499318 83.1000 2022-01-06 20:00:59 1641499259 83.2000 2022-01-06 19:59:58 1641499198 84.6000 2022-01-06 19:58:58 1641499138 84.6000 2022-01-06 19:57:58 1641499078 84.7000 2022-01-06 19:56:58 1641499018 84.6000 2022-01-06 19:55:59 1641498959 84.4000 2022-01-06 19:54:58 1641498898 84.2000 2022-01-06 19:53:58 1641498838 83.8000 2022-01-06 19:52:58 1641498778 83.3000 2022-01-06 19:51:59 1641498719 83.6000 2022-01-06 19:50:58 1641498658 84.9000 2022-01-06 19:49:58 1641498598 85.1000 2022-01-06 19:48:58 1641498538 85.3000 2022-01-06 19:47:59 1641498479 85.2000 2022-01-06 19:46:58 1641498418 85.1000 2022-01-06 19:45:58 1641498358 85.0000 2022-01-06 19:44:58 1641498298 84.8000 2022-01-06 19:43:58 1641498238 84.6000 2022-01-06 19:42:59 1641498179 84.8000 2022-01-06 19:41:58 1641498118 84.6000 2022-01-06 19:40:58 1641498058 85.2000 2022-01-06 19:39:58 1641497998 85.4000 2022-01-06 19:38:59 1641497939 85.5000 2022-01-06 19:37:58 1641497878 85.6000 2022-01-06 19:36:58 1641497818 85.8000 2022-01-06 19:35:58 1641497758 86.2000 2022-01-06 19:34:59 1641497699 86.1000 2022-01-06 19:33:58 1641497638 86.7000 2022-01-06 19:32:58 1641497578 86.9000 2022-01-06 19:31:58 1641497518 86.6000 2022-01-06 19:30:58 1641497458 86.3000 2022-01-06 19:29:59 1641497399 86.3000 2022-01-06 19:28:58 1641497338 86.0000 2022-01-06 19:27:58 1641497278 86.2000 2022-01-06 19:26:58 1641497218 86.1000 2022-01-06 19:25:59 1641497159 86.2000 2022-01-06 19:24:58 1641497098 86.0000 2022-01-06 19:23:58 1641497038 85.8000 2022-01-06 19:22:58 1641496978 85.4000 2022-01-06 19:21:59 1641496919 86.7000 2022-01-06 19:20:58 1641496858 87.6000 2022-01-06 19:19:58 1641496798 87.6000 2022-01-06 19:18:58 1641496738 87.4000 2022-01-06 19:17:58 1641496678 87.2000 2022-01-06 19:16:59 1641496619 87.3000 2022-01-06 19:15:58 1641496558 87.5000 2022-01-06 19:14:58 1641496498 87.4000 2022-01-06 19:13:58 1641496438 87.6000 2022-01-06 19:12:59 1641496379 88.1000 2022-01-06 19:11:58 1641496318 88.3000 2022-01-06 19:10:58 1641496258 88.3000 2022-01-06 19:09:58 1641496198 88.3000 2022-01-06 19:08:59 1641496139 88.3000 2022-01-06 19:07:58 1641496078 88.3000 2022-01-06 19:06:58 1641496018 88.3000 2022-01-06 19:05:58 1641495958 88.5000 2022-01-06 19:04:58 1641495898 88.4000 2022-01-06 19:03:59 1641495839 88.4000 2022-01-06 19:02:58 1641495778 88.3000 2022-01-06 19:01:58 1641495718 88.4000 2022-01-06 19:00:58 1641495658 88.4000 2022-01-06 18:59:59 1641495599 88.3000 2022-01-06 18:58:58 1641495538 88.2000 2022-01-06 18:57:58 1641495478 88.3000 2022-01-06 18:56:58 1641495418 88.3000 2022-01-06 18:55:58 1641495358 88.3000 2022-01-06 18:54:59 1641495299 88.2000 2022-01-06 18:53:58 1641495238 88.3000 2022-01-06 18:52:58 1641495178 88.3000 2022-01-06 18:51:58 1641495118 88.2000 2022-01-06 18:50:59 1641495059 88.0000 2022-01-06 18:49:58 1641494998 88.2000 2022-01-06 18:48:58 1641494938 88.2000 2022-01-06 18:47:58 1641494878 88.2000 2022-01-06 18:46:58 1641494818 88.3000 2022-01-06 18:45:59 1641494759 88.4000 2022-01-06 18:44:58 1641494698 88.3000 2022-01-06 18:43:58 1641494638 88.3000 2022-01-06 18:42:58 1641494578 88.3000 2022-01-06 18:41:59 1641494519 88.4000 2022-01-06 18:40:58 1641494458 88.3000 2022-01-06 18:39:58 1641494398 88.3000 2022-01-06 18:38:58 1641494338 88.2000 2022-01-06 18:37:59 1641494279 88.2000 2022-01-06 18:36:58 1641494218 88.1000 2022-01-06 18:35:58 1641494158 88.1000 2022-01-06 18:34:58 1641494098 87.9000 2022-01-06 18:33:58 1641494038 87.9000 2022-01-06 18:32:59 1641493979 87.9000 2022-01-06 18:31:58 1641493918 87.8000 2022-01-06 18:30:58 1641493858 87.7000 2022-01-06 18:29:58 1641493798 87.6000 2022-01-06 18:28:59 1641493739 87.6000 2022-01-06 18:27:58 1641493678 87.4000 2022-01-06 18:26:58 1641493618 87.3000 2022-01-06 18:25:58 1641493558 87.2000 2022-01-06 18:24:59 1641493499 87.3000 2022-01-06 18:23:58 1641493438 87.2000 2022-01-06 18:22:58 1641493378 87.1000 2022-01-06 18:21:58 1641493318 87.0000 2022-01-06 18:20:59 1641493259 87.0000 2022-01-06 18:19:58 1641493198 87.0000 2022-01-06 18:18:58 1641493138 86.9000 2022-01-06 18:17:58 1641493078 86.6000 2022-01-06 18:16:58 1641493018 86.3000 2022-01-06 18:15:59 1641492959 86.2000 2022-01-06 18:14:58 1641492898 86.1000 2022-01-06 18:13:58 1641492838 85.9000 2022-01-06 18:12:58 1641492778 85.9000 2022-01-06 18:11:59 1641492719 85.9000 2022-01-06 18:10:58 1641492658 85.9000 2022-01-06 18:09:58 1641492598 85.8000 2022-01-06 18:08:58 1641492538 85.5000 2022-01-06 18:07:58 1641492478 85.6000 2022-01-06 18:06:59 1641492419 85.7000 2022-01-06 18:05:58 1641492358 85.9000 2022-01-06 18:04:58 1641492298 85.6000 2022-01-06 18:03:58 1641492238 85.7000 2022-01-06 18:02:59 1641492179 85.5000 2022-01-06 18:01:58 1641492118 85.5000 2022-01-06 18:00:58 1641492058 85.6000 2022-01-06 17:59:58 1641491998 85.7000 2022-01-06 17:58:58 1641491938 85.7000 2022-01-06 17:57:59 1641491879 85.4000 2022-01-06 17:56:58 1641491818 85.5000 2022-01-06 17:55:58 1641491758 85.5000 2022-01-06 17:54:58 1641491698 85.5000 2022-01-06 17:53:59 1641491639 85.6000 2022-01-06 17:52:58 1641491578 85.7000 2022-01-06 17:51:58 1641491518 85.7000 2022-01-06 17:50:58 1641491458 85.7000 2022-01-06 17:49:59 1641491399 85.5000 2022-01-06 17:48:58 1641491338 85.7000 2022-01-06 17:47:58 1641491278 85.6000 2022-01-06 17:46:58 1641491218 85.5000 2022-01-06 17:45:58 1641491158 85.5000 2022-01-06 17:44:59 1641491099 85.4000 2022-01-06 17:43:58 1641491038 85.5000 2022-01-06 17:42:58 1641490978 85.5000 2022-01-06 17:41:58 1641490918 85.5000 2022-01-06 17:40:59 1641490859 85.4000 2022-01-06 17:39:58 1641490798 85.4000 2022-01-06 17:38:58 1641490738 85.3000 2022-01-06 17:37:58 1641490678 85.2000 2022-01-06 17:36:58 1641490618 85.2000 2022-01-06 17:35:59 1641490559 85.1000 2022-01-06 17:34:58 1641490498 85.0000 2022-01-06 17:33:58 1641490438 84.9000 2022-01-06 17:32:58 1641490378 85.1000 2022-01-06 17:31:59 1641490319 85.2000 2022-01-06 17:30:58 1641490258 85.3000 2022-01-06 17:29:58 1641490198 85.3000 2022-01-06 17:28:58 1641490138 85.0000 2022-01-06 17:27:59 1641490079 84.9000 2022-01-06 17:26:58 1641490018 85.0000 2022-01-06 17:25:58 1641489958 85.2000 2022-01-06 17:24:58 1641489898 85.3000 2022-01-06 17:23:58 1641489838 85.3000 2022-01-06 17:22:59 1641489779 85.5000 2022-01-06 17:21:58 1641489718 85.7000 2022-01-06 17:20:58 1641489658 85.7000 2022-01-06 17:19:58 1641489598 85.7000 2022-01-06 17:18:59 1641489539 85.7000 2022-01-06 17:17:58 1641489478 85.7000 2022-01-06 17:16:58 1641489418 86.0000 2022-01-06 17:15:58 1641489358 86.1000 2022-01-06 17:14:59 1641489299 86.4000 2022-01-06 17:13:58 1641489238 86.4000 2022-01-06 17:12:58 1641489178 86.4000 2022-01-06 17:11:58 1641489118 86.6000 2022-01-06 17:10:58 1641489058 86.5000 2022-01-06 17:09:59 1641488999 86.6000 2022-01-06 17:08:58 1641488938 86.7000 2022-01-06 17:07:58 1641488878 86.9000 2022-01-06 17:06:58 1641488818 86.8000 2022-01-06 17:05:59 1641488759 86.9000 2022-01-06 17:04:58 1641488698 86.9000 2022-01-06 17:03:58 1641488638 86.8000 2022-01-06 17:02:58 1641488578 86.8000 2022-01-06 17:01:59 1641488519 86.8000 2022-01-06 17:00:58 1641488458 86.9000 2022-01-06 16:59:58 1641488398 87.0000 2022-01-06 16:58:58 1641488338 87.0000 2022-01-06 16:57:58 1641488278 87.1000 2022-01-06 16:56:59 1641488219 87.2000 2022-01-06 16:55:58 1641488158 87.3000 2022-01-06 16:54:58 1641488098 87.4000 2022-01-06 16:53:58 1641488038 87.4000 2022-01-06 16:52:59 1641487979 87.3000 2022-01-06 16:51:58 1641487918 87.4000 2022-01-06 16:50:58 1641487858 87.3000 2022-01-06 16:49:58 1641487798 87.5000 2022-01-06 16:48:59 1641487739 87.4000 2022-01-06 16:47:58 1641487678 87.3000 2022-01-06 16:46:58 1641487618 87.3000 2022-01-06 16:45:58 1641487558 87.5000 2022-01-06 16:44:58 1641487498 87.5000 2022-01-06 16:43:59 1641487439 87.5000 2022-01-06 16:42:58 1641487378 87.6000 2022-01-06 16:41:58 1641487318 87.5000 2022-01-06 16:40:58 1641487258 87.5000 2022-01-06 16:39:59 1641487199 87.4000 2022-01-06 16:38:58 1641487138 87.5000 2022-01-06 16:37:58 1641487078 87.5000 2022-01-06 16:36:58 1641487018 87.5000 2022-01-06 16:35:59 1641486959 87.7000 2022-01-06 16:34:58 1641486898 87.5000 2022-01-06 16:33:58 1641486838 87.7000 2022-01-06 16:32:58 1641486778 87.6000 2022-01-06 16:31:59 1641486719 87.6000 2022-01-06 16:30:58 1641486658 87.5000 2022-01-06 16:29:58 1641486598 87.3000 2022-01-06 16:28:58 1641486538 87.5000 2022-01-06 16:27:58 1641486478 87.5000 2022-01-06 16:26:59 1641486419 87.4000 2022-01-06 16:25:58 1641486358 87.6000 2022-01-06 16:24:58 1641486298 87.7000 2022-01-06 16:23:58 1641486238 87.7000 2022-01-06 16:22:59 1641486179 87.7000 2022-01-06 16:21:58 1641486118 88.1000 2022-01-06 16:20:58 1641486058 88.0000 2022-01-06 16:19:58 1641485998 88.1000 2022-01-06 16:18:58 1641485938 88.3000 2022-01-06 16:17:59 1641485879 88.2000 2022-01-06 16:16:58 1641485818 88.2000 2022-01-06 16:15:58 1641485758 88.3000 2022-01-06 16:14:58 1641485698 88.4000 2022-01-06 16:13:59 1641485639 88.4000 2022-01-06 16:12:58 1641485578 88.3000 2022-01-06 16:11:58 1641485518 88.3000 2022-01-06 16:10:58 1641485458 88.5000 2022-01-06 16:09:59 1641485399 88.5000 2022-01-06 16:08:58 1641485338 88.5000 2022-01-06 16:07:58 1641485278 88.9000 2022-01-06 16:06:58 1641485218 88.9000 2022-01-06 16:05:58 1641485158 88.9000 2022-01-06 16:04:59 1641485099 88.9000 2022-01-06 16:03:58 1641485038 89.0000 2022-01-06 16:02:58 1641484978 88.7000 2022-01-06 16:01:58 1641484918 88.7000 2022-01-06 16:00:59 1641484859 88.8000 2022-01-06 15:59:58 1641484798 88.4000 2022-01-06 15:58:58 1641484738 88.4000 2022-01-06 15:57:58 1641484678 88.5000 2022-01-06 15:56:58 1641484618 88.3000 2022-01-06 15:55:59 1641484559 88.3000 2022-01-06 15:54:58 1641484498 88.3000 2022-01-06 15:53:58 1641484438 88.3000 2022-01-06 15:52:58 1641484378 88.3000 2022-01-06 15:51:59 1641484319 88.3000 2022-01-06 15:50:58 1641484258 88.3000 2022-01-06 15:49:58 1641484198 88.2000 2022-01-06 15:48:58 1641484138 88.3000 2022-01-06 15:47:59 1641484079 87.9000 2022-01-06 15:46:58 1641484018 87.9000 2022-01-06 15:45:58 1641483958 87.6000 2022-01-06 15:44:58 1641483898 87.8000 2022-01-06 15:43:59 1641483839 87.9000 2022-01-06 15:42:58 1641483778 87.6000 2022-01-06 15:41:58 1641483718 87.5000 2022-01-06 15:40:58 1641483658 87.7000 2022-01-06 15:39:59 1641483599 87.5000 2022-01-06 15:38:58 1641483538 88.0000 2022-01-06 15:37:58 1641483478 88.1000 2022-01-06 15:36:58 1641483418 88.3000 2022-01-06 15:35:58 1641483358 88.1000 2022-01-06 15:34:59 1641483299 88.3000 2022-01-06 15:33:58 1641483238 88.3000 2022-01-06 15:32:58 1641483178 88.4000 2022-01-06 15:31:58 1641483118 88.4000 2022-01-06 15:30:59 1641483059 88.1000 2022-01-06 15:29:58 1641482998 87.9000 2022-01-06 15:28:58 1641482938 87.9000 2022-01-06 15:27:58 1641482878 88.0000 2022-01-06 15:26:58 1641482818 88.0000 2022-01-06 15:25:59 1641482759 87.8000 2022-01-06 15:24:58 1641482698 88.0000 2022-01-06 15:23:58 1641482638 87.9000 2022-01-06 15:22:58 1641482578 88.0000 2022-01-06 15:21:59 1641482519 88.0000 2022-01-06 15:20:58 1641482458 87.9000 2022-01-06 15:19:58 1641482398 87.8000 2022-01-06 15:18:58 1641482338 87.6000 2022-01-06 15:17:59 1641482279 87.6000 2022-01-06 15:16:58 1641482218 87.7000 2022-01-06 15:15:58 1641482158 87.8000 2022-01-06 15:14:58 1641482098 88.0000 2022-01-06 15:13:59 1641482039 87.8000 2022-01-06 15:12:58 1641481978 87.7000 2022-01-06 15:11:58 1641481918 87.6000 2022-01-06 15:10:58 1641481858 87.6000 2022-01-06 15:09:58 1641481798 87.3000 2022-01-06 15:08:59 1641481739 87.5000 2022-01-06 15:07:58 1641481678 87.7000 2022-01-06 15:06:58 1641481618 87.5000 2022-01-06 15:05:58 1641481558 87.5000 2022-01-06 15:04:59 1641481499 87.6000 2022-01-06 15:03:58 1641481438 87.7000 2022-01-06 15:02:58 1641481378 87.8000 2022-01-06 15:01:58 1641481318 88.0000 2022-01-06 15:00:59 1641481259 88.0000 2022-01-06 14:59:58 1641481198 87.9000 2022-01-06 14:58:58 1641481138 87.3000 2022-01-06 14:57:58 1641481078 87.0000 2022-01-06 14:56:58 1641481018 86.9000 2022-01-06 14:55:59 1641480959 86.9000 2022-01-06 14:54:58 1641480898 86.8000 2022-01-06 14:53:58 1641480838 86.9000 2022-01-06 14:52:58 1641480778 87.0000 2022-01-06 14:51:59 1641480719 87.2000 2022-01-06 14:50:58 1641480658 86.8000 2022-01-06 14:49:58 1641480598 87.2000 2022-01-06 14:48:58 1641480538 86.9000 2022-01-06 14:47:59 1641480479 86.8000 2022-01-06 14:46:58 1641480418 86.7000 2022-01-06 14:45:58 1641480358 86.3000 2022-01-06 14:44:58 1641480298 86.3000 2022-01-06 14:43:58 1641480238 86.4000 2022-01-06 14:42:59 1641480179 86.0000 2022-01-06 14:41:58 1641480118 86.4000 2022-01-06 14:40:58 1641480058 86.7000 2022-01-06 14:39:58 1641479998 86.6000 2022-01-06 14:38:59 1641479939 86.3000 2022-01-06 14:37:58 1641479878 86.2000 2022-01-06 14:36:58 1641479818 86.5000 2022-01-06 14:35:58 1641479758 86.3000 2022-01-06 14:34:58 1641479698 86.2000 2022-01-06 14:33:59 1641479639 85.6000 2022-01-06 14:32:58 1641479578 85.7000 2022-01-06 14:31:58 1641479518 86.1000 2022-01-06 14:30:58 1641479458 86.4000 2022-01-06 14:29:59 1641479399 87.3000 2022-01-06 14:28:58 1641479338 87.3000 2022-01-06 14:27:58 1641479278 86.6000 2022-01-06 14:26:58 1641479218 86.1000 2022-01-06 14:25:59 1641479159 86.1000 2022-01-06 14:24:58 1641479098 86.3000 2022-01-06 14:23:58 1641479038 86.4000 2022-01-06 14:22:58 1641478978 86.4000 2022-01-06 14:21:58 1641478918 86.1000 2022-01-06 14:20:59 1641478859 86.3000 2022-01-06 14:19:58 1641478798 86.6000 2022-01-06 14:18:58 1641478738 87.4000 2022-01-06 14:17:58 1641478678 87.9000 2022-01-06 14:16:59 1641478619 87.8000 2022-01-06 14:15:58 1641478558 87.7000 2022-01-06 14:14:58 1641478498 87.1000 2022-01-06 14:13:58 1641478438 87.2000 2022-01-06 14:12:59 1641478379 86.6000 2022-01-06 14:11:58 1641478318 86.9000 2022-01-06 14:10:58 1641478258 87.3000 2022-01-06 14:09:58 1641478198 87.6000 2022-01-06 14:08:58 1641478138 87.1000 2022-01-06 14:07:59 1641478079 86.7000 2022-01-06 14:06:58 1641478018 87.1000 2022-01-06 14:05:58 1641477958 87.3000 2022-01-06 14:04:58 1641477898 87.7000 2022-01-06 14:03:59 1641477839 87.2000 2022-01-06 14:02:58 1641477778 87.1000 2022-01-06 14:01:58 1641477718 87.5000 2022-01-06 14:00:58 1641477658 87.4000 2022-01-06 13:59:58 1641477598 87.1000 2022-01-06 13:58:59 1641477539 87.0000 2022-01-06 13:57:58 1641477478 87.4000 2022-01-06 13:56:58 1641477418 87.2000 2022-01-06 13:55:58 1641477358 87.3000 2022-01-06 13:54:59 1641477299 87.7000 2022-01-06 13:53:58 1641477238 87.9000 2022-01-06 13:52:58 1641477178 87.8000 2022-01-06 13:51:58 1641477118 88.0000 2022-01-06 13:50:59 1641477059 87.9000 2022-01-06 13:49:58 1641476998 88.1000 2022-01-06 13:48:58 1641476938 88.1000 2022-01-06 13:47:58 1641476878 88.3000 2022-01-06 13:46:58 1641476818 88.3000 2022-01-06 13:45:59 1641476759 88.0000 2022-01-06 13:44:58 1641476698 87.9000 2022-01-06 13:43:58 1641476638 88.3000 2022-01-06 13:42:58 1641476578 88.0000 2022-01-06 13:41:59 1641476519 88.0000 2022-01-06 13:40:58 1641476458 88.2000 2022-01-06 13:39:58 1641476398 88.0000 2022-01-06 13:38:58 1641476338 87.8000 2022-01-06 13:37:59 1641476279 88.1000 2022-01-06 13:36:58 1641476218 88.3000 2022-01-06 13:35:58 1641476158 88.4000 2022-01-06 13:34:58 1641476098 88.2000 2022-01-06 13:33:59 1641476039 88.4000 2022-01-06 13:32:58 1641475978 88.8000 2022-01-06 13:31:58 1641475918 89.1000 2022-01-06 13:30:58 1641475858 88.8000 2022-01-06 13:29:58 1641475798 88.5000 2022-01-06 13:28:59 1641475739 88.5000 2022-01-06 13:27:58 1641475678 88.9000 2022-01-06 13:26:58 1641475618 89.6000 2022-01-06 13:25:58 1641475558 90.7000 2022-01-06 13:24:59 1641475499 90.9000 2022-01-06 13:23:58 1641475438 90.4000 2022-01-06 13:22:58 1641475378 90.7000 2022-01-06 13:21:58 1641475318 90.6000 2022-01-06 13:20:59 1641475259 90.4000 2022-01-06 13:19:58 1641475198 90.7000 2022-01-06 13:18:58 1641475138 90.5000 2022-01-06 13:17:58 1641475078 91.0000 2022-01-06 13:16:58 1641475018 91.3000 2022-01-06 13:15:59 1641474959 91.6000 2022-01-06 13:14:58 1641474898 91.5000 2022-01-06 13:13:58 1641474838 91.3000 2022-01-06 13:12:58 1641474778 91.4000 2022-01-06 13:11:59 1641474719 91.1000 2022-01-06 13:10:58 1641474658 90.7000 2022-01-06 13:09:58 1641474598 90.5000 2022-01-06 13:08:58 1641474538 91.0000 2022-01-06 13:07:59 1641474479 91.2000 2022-01-06 13:06:58 1641474418 91.0000 2022-01-06 13:05:58 1641474358 91.0000 2022-01-06 13:04:58 1641474298 90.6000 2022-01-06 13:03:58 1641474238 90.5000 2022-01-06 13:02:59 1641474179 90.5000 2022-01-06 13:01:58 1641474118 90.6000 2022-01-06 13:00:58 1641474058 91.1000 2022-01-06 12:59:58 1641473998 90.8000 2022-01-06 12:58:59 1641473939 90.8000 2022-01-06 12:57:58 1641473878 90.5000 2022-01-06 12:56:58 1641473818 90.4000 2022-01-06 12:55:58 1641473758 90.5000 2022-01-06 12:54:59 1641473699 90.1000 2022-01-06 12:53:58 1641473638 90.7000 2022-01-06 12:52:58 1641473578 90.1000 2022-01-06 12:51:58 1641473518 90.3000 2022-01-06 12:50:58 1641473458 90.2000 2022-01-06 12:49:59 1641473399 90.3000 2022-01-06 12:48:58 1641473338 90.2000 2022-01-06 12:47:58 1641473278 90.5000 2022-01-06 12:46:58 1641473218 90.3000 2022-01-06 12:45:59 1641473159 90.2000 2022-01-06 12:44:58 1641473098 90.3000 2022-01-06 12:43:58 1641473038 90.4000 2022-01-06 12:42:58 1641472978 90.7000 2022-01-06 12:41:59 1641472919 90.9000 2022-01-06 12:40:58 1641472858 91.2000 2022-01-06 12:39:58 1641472798 91.2000 2022-01-06 12:38:58 1641472738 91.4000 2022-01-06 12:37:58 1641472678 91.7000 2022-01-06 12:36:59 1641472619 91.5000 2022-01-06 12:35:58 1641472558 91.6000 2022-01-06 12:34:58 1641472498 91.4000 2022-01-06 12:33:58 1641472438 91.0000 2022-01-06 12:32:59 1641472379 91.2000 2022-01-06 12:31:58 1641472318 91.4000 2022-01-06 12:30:58 1641472258 91.6000 2022-01-06 12:29:58 1641472198 91.3000 2022-01-06 12:28:59 1641472139 91.2000 2022-01-06 12:27:58 1641472078 91.0000 2022-01-06 12:26:58 1641472018 91.1000 2022-01-06 12:25:58 1641471958 91.2000 2022-01-06 12:24:58 1641471898 91.1000 2022-01-06 12:23:59 1641471839 91.3000 2022-01-06 12:22:58 1641471778 91.3000 2022-01-06 12:21:58 1641471718 91.0000 2022-01-06 12:20:58 1641471658 91.1000 2022-01-06 12:19:59 1641471599 91.4000 2022-01-06 12:18:58 1641471538 91.1000 2022-01-06 12:17:58 1641471478 91.5000 2022-01-06 12:16:58 1641471418 90.7000 2022-01-06 12:15:59 1641471359 90.6000 2022-01-06 12:14:58 1641471298 90.8000 2022-01-06 12:13:58 1641471238 91.2000 2022-01-06 12:12:58 1641471178 91.2000 2022-01-06 12:11:58 1641471118 90.5000 2022-01-06 12:10:59 1641471059 91.2000 2022-01-06 12:09:58 1641470998 91.4000 2022-01-06 12:08:58 1641470938 91.2000 2022-01-06 12:07:58 1641470878 91.2000 2022-01-06 12:06:59 1641470819 92.0000 2022-01-06 12:05:58 1641470758 91.7000 2022-01-06 12:04:58 1641470698 91.8000 2022-01-06 12:03:58 1641470638 91.9000 2022-01-06 12:02:59 1641470579 92.2000 2022-01-06 12:01:58 1641470518 92.1000 2022-01-06 12:00:58 1641470458 92.1000 2022-01-06 11:59:58 1641470398 92.1000 2022-01-06 11:58:59 1641470339 92.3000 2022-01-06 11:57:58 1641470278 92.1000 2022-01-06 11:56:58 1641470218 92.1000 2022-01-06 11:55:58 1641470158 91.9000 2022-01-06 11:54:58 1641470098 92.0000 2022-01-06 11:53:59 1641470039 92.2000 2022-01-06 11:52:58 1641469978 92.2000 2022-01-06 11:51:58 1641469918 92.1000 2022-01-06 11:50:58 1641469858 91.6000 2022-01-06 11:49:59 1641469799 92.1000 2022-01-06 11:48:58 1641469738 92.1000 2022-01-06 11:47:58 1641469678 92.1000 2022-01-06 11:46:58 1641469618 92.5000 2022-01-06 11:45:58 1641469558 92.2000 2022-01-06 11:44:59 1641469499 92.2000 2022-01-06 11:43:58 1641469438 92.6000 2022-01-06 11:42:58 1641469378 92.4000 2022-01-06 11:41:58 1641469318 92.2000 2022-01-06 11:40:59 1641469259 92.0000 2022-01-06 11:39:58 1641469198 92.0000 2022-01-06 11:38:58 1641469138 91.6000 2022-01-06 11:37:58 1641469078 91.5000 2022-01-06 11:36:59 1641469019 91.7000 2022-01-06 11:35:58 1641468958 92.1000 2022-01-06 11:34:58 1641468898 92.3000 2022-01-06 11:33:58 1641468838 92.7000 2022-01-06 11:32:59 1641468779 92.9000 2022-01-06 11:31:58 1641468718 92.9000 2022-01-06 11:30:58 1641468658 92.8000 2022-01-06 11:29:58 1641468598 92.3000 2022-01-06 11:28:58 1641468538 92.2000 2022-01-06 11:27:59 1641468479 92.3000 2022-01-06 11:26:58 1641468418 92.6000 2022-01-06 11:25:58 1641468358 92.6000 2022-01-06 11:24:58 1641468298 92.6000 2022-01-06 11:23:59 1641468239 92.5000 2022-01-06 11:22:58 1641468178 92.8000 2022-01-06 11:21:58 1641468118 92.7000 2022-01-06 11:20:58 1641468058 92.9000 2022-01-06 11:19:59 1641467999 92.9000 2022-01-06 11:18:58 1641467938 92.7000 2022-01-06 11:17:58 1641467878 92.6000 2022-01-06 11:16:58 1641467818 93.4000 2022-01-06 11:15:58 1641467758 93.3000 2022-01-06 11:14:59 1641467699 92.9000 2022-01-06 11:13:58 1641467638 92.3000 2022-01-06 11:12:58 1641467578 92.5000 2022-01-06 11:11:58 1641467518 92.5000 2022-01-06 11:10:59 1641467459 92.7000 2022-01-06 11:09:58 1641467398 92.5000 2022-01-06 11:08:58 1641467338 92.6000 2022-01-06 11:07:58 1641467278 92.4000 2022-01-06 11:06:59 1641467219 92.4000 2022-01-06 11:05:58 1641467158 92.4000 2022-01-06 11:04:58 1641467098 92.2000 2022-01-06 11:03:58 1641467038 92.2000 2022-01-06 11:02:58 1641466978 92.0000 2022-01-06 11:01:59 1641466919 92.2000 2022-01-06 11:00:58 1641466858 92.1000 2022-01-06 10:59:58 1641466798 92.3000 2022-01-06 10:58:58 1641466738 92.2000 2022-01-06 10:57:59 1641466679 92.1000 2022-01-06 10:56:58 1641466618 92.1000 2022-01-06 10:55:58 1641466558 92.2000 2022-01-06 10:54:58 1641466498 92.3000 2022-01-06 10:53:59 1641466439 92.2000 2022-01-06 10:52:58 1641466378 92.2000 2022-01-06 10:51:58 1641466318 92.1000 2022-01-06 10:50:58 1641466258 92.1000 2022-01-06 10:49:58 1641466198 92.2000 2022-01-06 10:48:59 1641466139 92.3000 2022-01-06 10:47:58 1641466078 92.4000 2022-01-06 10:46:58 1641466018 92.3000 2022-01-06 10:45:58 1641465958 92.3000 2022-01-06 10:44:59 1641465899 92.1000 2022-01-06 10:43:58 1641465838 92.3000 2022-01-06 10:42:58 1641465778 92.4000 2022-01-06 10:41:58 1641465718 92.4000 2022-01-06 10:40:58 1641465658 92.3000 2022-01-06 10:39:59 1641465599 92.7000 2022-01-06 10:38:58 1641465538 92.4000 2022-01-06 10:37:58 1641465478 92.3000 2022-01-06 10:36:58 1641465418 92.2000 2022-01-06 10:35:59 1641465359 92.4000 2022-01-06 10:34:58 1641465298 92.3000 2022-01-06 10:33:58 1641465238 92.3000 2022-01-06 10:32:58 1641465178 92.6000 2022-01-06 10:31:59 1641465119 92.8000 2022-01-06 10:30:58 1641465058 92.7000 2022-01-06 10:29:58 1641464998 92.3000 2022-01-06 10:28:58 1641464938 92.3000 2022-01-06 10:27:58 1641464878 92.3000 2022-01-06 10:26:59 1641464819 92.7000 2022-01-06 10:25:58 1641464758 92.6000 2022-01-06 10:24:58 1641464698 92.5000 2022-01-06 10:23:58 1641464638 92.6000 2022-01-06 10:22:59 1641464579 92.9000 2022-01-06 10:21:58 1641464518 92.8000 2022-01-06 10:20:58 1641464458 92.7000 2022-01-06 10:19:58 1641464398 92.6000 2022-01-06 10:18:59 1641464339 92.8000 2022-01-06 10:17:58 1641464278 92.6000 2022-01-06 10:16:58 1641464218 92.6000 2022-01-06 10:15:58 1641464158 92.4000 2022-01-06 10:14:58 1641464098 92.7000 2022-01-06 10:13:59 1641464039 93.4000 2022-01-06 10:12:58 1641463978 93.4000 2022-01-06 10:11:58 1641463918 93.2000 2022-01-06 10:10:58 1641463858 93.1000 2022-01-06 10:09:59 1641463799 93.2000 2022-01-06 10:08:58 1641463738 93.3000 2022-01-06 10:07:58 1641463678 93.5000 2022-01-06 10:06:58 1641463618 93.4000 2022-01-06 10:05:59 1641463559 93.0000 2022-01-06 10:04:58 1641463498 93.3000 2022-01-06 10:03:58 1641463438 93.3000 2022-01-06 10:02:58 1641463378 93.3000 2022-01-06 10:01:58 1641463318 93.2000 2022-01-06 10:00:59 1641463259 93.2000 2022-01-06 09:59:58 1641463198 93.5000 2022-01-06 09:58:58 1641463138 93.6000 2022-01-06 09:57:58 1641463078 93.4000 2022-01-06 09:56:59 1641463019 93.4000 2022-01-06 09:55:58 1641462958 93.7000 2022-01-06 09:54:58 1641462898 93.6000 2022-01-06 09:53:58 1641462838 93.6000 2022-01-06 09:52:58 1641462778 93.7000 2022-01-06 09:51:59 1641462719 93.8000 2022-01-06 09:50:58 1641462658 93.7000 2022-01-06 09:49:58 1641462598 93.7000 2022-01-06 09:48:58 1641462538 94.1000 2022-01-06 09:47:59 1641462479 94.1000 2022-01-06 09:46:58 1641462418 94.2000 2022-01-06 09:45:58 1641462358 94.1000 2022-01-06 09:44:58 1641462298 94.4000 2022-01-06 09:43:59 1641462239 94.5000 2022-01-06 09:42:58 1641462178 94.5000 2022-01-06 09:41:58 1641462118 94.4000 2022-01-06 09:40:58 1641462058 94.7000 2022-01-06 09:39:58 1641461998 94.7000 2022-01-06 09:38:59 1641461939 94.9000 2022-01-06 09:37:58 1641461878 94.9000 2022-01-06 09:36:58 1641461818 94.8000 2022-01-06 09:35:58 1641461758 94.9000 2022-01-06 09:34:59 1641461699 95.0000 2022-01-06 09:33:58 1641461638 94.8000 2022-01-06 09:32:58 1641461578 94.7000 2022-01-06 09:31:58 1641461518 94.7000 2022-01-06 09:30:59 1641461459 94.7000 2022-01-06 09:29:58 1641461398 94.7000 2022-01-06 09:28:58 1641461338 94.8000 2022-01-06 09:27:58 1641461278 94.6000 2022-01-06 09:26:58 1641461218 94.6000 2022-01-06 09:25:59 1641461159 94.8000 2022-01-06 09:24:58 1641461098 94.9000 2022-01-06 09:23:58 1641461038 95.0000 2022-01-06 09:22:58 1641460978 95.1000 2022-01-06 09:21:59 1641460919 95.5000 2022-01-06 09:20:58 1641460858 95.5000 2022-01-06 09:19:58 1641460798 95.6000 2022-01-06 09:18:58 1641460738 95.6000 2022-01-06 09:17:59 1641460679 95.5000 2022-01-06 09:16:58 1641460618 95.7000 2022-01-06 09:15:58 1641460558 95.8000 2022-01-06 09:14:58 1641460498 95.8000 2022-01-06 09:13:58 1641460438 95.9000 2022-01-06 09:12:59 1641460379 96.0000 2022-01-06 09:11:58 1641460318 95.7000 2022-01-06 09:10:58 1641460258 95.5000 2022-01-06 09:09:58 1641460198 95.7000 2022-01-06 09:08:59 1641460139 95.7000 2022-01-06 09:07:58 1641460078 95.6000 2022-01-06 09:06:58 1641460018 95.5000 2022-01-06 09:05:58 1641459958 95.7000 2022-01-06 09:04:59 1641459899 95.8000 2022-01-06 09:03:58 1641459838 95.8000 2022-01-06 09:02:58 1641459778 95.8000 2022-01-06 09:01:58 1641459718 95.7000 2022-01-06 09:00:59 1641459659 95.7000 2022-01-06 08:59:58 1641459598 95.4000 2022-01-06 08:58:58 1641459538 95.6000 2022-01-06 08:57:58 1641459478 95.8000 2022-01-06 08:56:58 1641459418 95.6000 2022-01-06 08:55:59 1641459359 95.6000 2022-01-06 08:54:58 1641459298 95.7000 2022-01-06 08:53:58 1641459238 95.8000 2022-01-06 08:52:58 1641459178 95.8000 2022-01-06 08:51:59 1641459119 95.9000 2022-01-06 08:50:58 1641459058 95.9000 2022-01-06 08:49:58 1641458998 95.9000 2022-01-06 08:48:58 1641458938 95.8000 2022-01-06 08:47:59 1641458879 96.0000 2022-01-06 08:46:58 1641458818 95.9000 2022-01-06 08:45:58 1641458758 95.9000 2022-01-06 08:44:58 1641458698 95.5000 2022-01-06 08:43:58 1641458638 95.7000 2022-01-06 08:42:59 1641458579 95.9000 2022-01-06 08:41:58 1641458518 95.9000 2022-01-06 08:40:58 1641458458 95.7000 2022-01-06 08:39:58 1641458398 95.9000 2022-01-06 08:38:59 1641458339 95.7000 2022-01-06 08:37:58 1641458278 95.7000 2022-01-06 08:36:58 1641458218 95.8000 2022-01-06 08:35:58 1641458158 95.5000 2022-01-06 08:34:58 1641458098 95.5000 2022-01-06 08:33:59 1641458039 95.8000 2022-01-06 08:32:58 1641457978 95.4000 2022-01-06 08:31:58 1641457918 95.1000 2022-01-06 08:30:58 1641457858 95.0000 2022-01-06 08:29:59 1641457799 95.0000 2022-01-06 08:28:58 1641457738 95.1000 2022-01-06 08:27:58 1641457678 95.0000 2022-01-06 08:26:58 1641457618 94.9000 2022-01-06 08:25:59 1641457559 95.3000 2022-01-06 08:24:58 1641457498 95.1000 2022-01-06 08:23:58 1641457438 95.2000 2022-01-06 08:22:58 1641457378 95.3000 2022-01-06 08:21:58 1641457318 95.1000 2022-01-06 08:20:59 1641457259 95.4000 2022-01-06 08:19:58 1641457198 95.0000 2022-01-06 08:18:58 1641457138 95.1000 2022-01-06 08:17:58 1641457078 95.1000 2022-01-06 08:16:59 1641457019 94.9000 2022-01-06 08:15:58 1641456958 95.0000 2022-01-06 08:14:58 1641456898 95.3000 2022-01-06 08:13:58 1641456838 95.1000 2022-01-06 08:12:59 1641456779 94.8000 2022-01-06 08:11:58 1641456718 94.9000 2022-01-06 08:10:58 1641456658 94.9000 2022-01-06 08:09:58 1641456598 94.7000 2022-01-06 08:08:58 1641456538 94.7000 2022-01-06 08:07:59 1641456479 94.8000 2022-01-06 08:06:58 1641456418 94.9000 2022-01-06 08:05:58 1641456358 94.9000 2022-01-06 08:04:58 1641456298 94.8000 2022-01-06 08:03:59 1641456239 94.8000 2022-01-06 08:02:58 1641456178 94.5000 2022-01-06 08:01:58 1641456118 94.2000 2022-01-06 08:00:58 1641456058 93.8000 2022-01-06 07:59:58 1641455998 94.0000 2022-01-06 07:58:59 1641455939 93.9000 2022-01-06 07:57:58 1641455878 93.9000 2022-01-06 07:56:58 1641455818 93.6000 2022-01-06 07:55:58 1641455758 93.6000 2022-01-06 07:54:59 1641455699 93.3000 2022-01-06 07:53:58 1641455638 93.1000 2022-01-06 07:52:58 1641455578 93.2000 2022-01-06 07:51:58 1641455518 93.3000 2022-01-06 07:50:59 1641455459 92.8000 2022-01-06 07:49:58 1641455398 92.4000 2022-01-06 07:48:58 1641455338 92.3000 2022-01-06 07:47:58 1641455278 92.2000 2022-01-06 07:46:58 1641455218 91.8000 2022-01-06 07:45:59 1641455159 91.6000 2022-01-06 07:44:58 1641455098 91.3000 2022-01-06 07:43:58 1641455038 91.4000 2022-01-06 07:42:58 1641454978 91.5000 2022-01-06 07:41:59 1641454919 91.5000 2022-01-06 07:40:58 1641454858 91.2000 2022-01-06 07:39:58 1641454798 91.1000 2022-01-06 07:38:58 1641454738 91.1000 2022-01-06 07:37:58 1641454678 90.8000 2022-01-06 07:36:59 1641454619 90.7000 2022-01-06 07:35:58 1641454558 90.7000 2022-01-06 07:34:58 1641454498 90.4000 2022-01-06 07:33:58 1641454438 90.4000 2022-01-06 07:32:59 1641454379 90.4000 2022-01-06 07:31:58 1641454318 90.3000 2022-01-06 07:30:58 1641454258 90.2000 2022-01-06 07:29:58 1641454198 90.1000 2022-01-06 07:28:59 1641454139 89.9000 2022-01-06 07:27:58 1641454078 89.6000 2022-01-06 07:26:58 1641454018 89.7000 2022-01-06 07:25:58 1641453958 89.7000 2022-01-06 07:24:58 1641453898 89.6000 2022-01-06 07:23:59 1641453839 89.6000 2022-01-06 07:22:58 1641453778 89.7000 2022-01-06 07:21:58 1641453718 89.8000 2022-01-06 07:20:58 1641453658 90.2000 2022-01-06 07:19:59 1641453599 91.0000 2022-01-06 07:18:58 1641453538 91.2000 2022-01-06 07:17:58 1641453478 91.4000 2022-01-06 07:16:58 1641453418 91.6000 2022-01-06 07:15:59 1641453359 91.9000 2022-01-06 07:14:58 1641453298 92.1000 2022-01-06 07:13:58 1641453238 92.1000 2022-01-06 07:12:58 1641453178 92.4000 2022-01-06 07:11:59 1641453119 92.4000 2022-01-06 07:10:58 1641453058 92.3000 2022-01-06 07:09:58 1641452998 92.5000 2022-01-06 07:08:58 1641452938 92.5000 2022-01-06 07:07:58 1641452878 92.5000 2022-01-06 07:06:59 1641452819 92.6000 2022-01-06 07:05:58 1641452758 92.5000 2022-01-06 07:04:58 1641452698 92.4000 2022-01-06 07:03:58 1641452638 92.4000 2022-01-06 07:02:59 1641452579 92.4000 2022-01-06 07:01:58 1641452518 92.4000 2022-01-06 07:00:58 1641452458 92.4000 2022-01-06 06:59:58 1641452398 92.3000 2022-01-06 06:58:59 1641452339 92.4000 2022-01-06 06:57:58 1641452278 92.3000 2022-01-06 06:56:58 1641452218 92.1000 2022-01-06 06:55:58 1641452158 92.0000 2022-01-06 06:54:58 1641452098 92.2000 2022-01-06 06:53:59 1641452039 92.2000 2022-01-06 06:52:58 1641451978 92.2000 2022-01-06 06:51:58 1641451918 92.3000 2022-01-06 06:50:58 1641451858 92.2000 2022-01-06 06:49:59 1641451799 92.1000 2022-01-06 06:48:58 1641451738 92.2000 2022-01-06 06:47:58 1641451678 92.2000 2022-01-06 06:46:58 1641451618 92.2000 2022-01-06 06:45:58 1641451558 92.2000 2022-01-06 06:44:59 1641451499 92.2000 2022-01-06 06:43:58 1641451438 92.1000 2022-01-06 06:42:58 1641451378 92.0000 2022-01-06 06:41:58 1641451318 92.0000 2022-01-06 06:40:59 1641451259 92.0000 2022-01-06 06:39:58 1641451198 92.0000 2022-01-06 06:38:58 1641451138 91.8000 2022-01-06 06:37:58 1641451078 91.7000 2022-01-06 06:36:58 1641451018 91.8000 2022-01-06 06:35:59 1641450959 91.7000 2022-01-06 06:34:58 1641450898 91.5000 2022-01-06 06:33:58 1641450838 91.4000 2022-01-06 06:32:58 1641450778 91.4000 2022-01-06 06:31:59 1641450719 91.1000 2022-01-06 06:30:58 1641450658 91.1000 2022-01-06 06:29:58 1641450598 91.0000 2022-01-06 06:28:58 1641450538 91.0000 2022-01-06 06:27:59 1641450479 90.5000 2022-01-06 06:26:58 1641450418 90.5000 2022-01-06 06:25:58 1641450358 90.5000 2022-01-06 06:24:58 1641450298 90.3000 2022-01-06 06:23:58 1641450238 90.3000 2022-01-06 06:22:59 1641450179 90.2000 2022-01-06 06:21:58 1641450118 90.2000 2022-01-06 06:20:58 1641450058 90.1000 2022-01-06 06:19:58 1641449998 90.0000 2022-01-06 06:18:59 1641449939 90.0000 2022-01-06 06:17:58 1641449878 89.6000 2022-01-06 06:16:58 1641449818 89.5000 2022-01-06 06:15:58 1641449758 89.4000 2022-01-06 06:14:59 1641449699 89.3000 2022-01-06 06:13:58 1641449638 89.3000 2022-01-06 06:12:58 1641449578 89.1000 2022-01-06 06:11:58 1641449518 89.0000 2022-01-06 06:10:58 1641449458 88.7000 2022-01-06 06:09:59 1641449399 88.4000 2022-01-06 06:08:58 1641449338 88.3000 2022-01-06 06:07:58 1641449278 88.1000 2022-01-06 06:06:58 1641449218 88.1000 2022-01-06 06:05:59 1641449159 87.9000 2022-01-06 06:04:58 1641449098 88.0000 2022-01-06 06:03:58 1641449038 88.0000 2022-01-06 06:02:58 1641448978 88.0000 2022-01-06 06:01:59 1641448919 88.0000 2022-01-06 06:00:58 1641448858 88.1000 2022-01-06 05:59:58 1641448798 88.2000 2022-01-06 05:58:58 1641448738 88.3000 2022-01-06 05:57:58 1641448678 88.2000 2022-01-06 05:56:59 1641448619 88.3000 2022-01-06 05:55:58 1641448558 88.3000 2022-01-06 05:54:58 1641448498 88.3000 2022-01-06 05:53:58 1641448438 88.2000 2022-01-06 05:52:59 1641448379 88.4000 2022-01-06 05:51:58 1641448318 88.7000 2022-01-06 05:50:58 1641448258 88.9000 2022-01-06 05:49:58 1641448198 89.1000 2022-01-06 05:48:59 1641448139 89.4000 2022-01-06 05:47:58 1641448078 89.6000 2022-01-06 05:46:58 1641448018 89.8000 2022-01-06 05:45:58 1641447958 90.1000 2022-01-06 05:44:58 1641447898 90.4000 2022-01-06 05:43:59 1641447839 90.7000 2022-01-06 05:42:58 1641447778 91.0000 2022-01-06 05:41:58 1641447718 91.2000 2022-01-06 05:40:58 1641447658 91.4000 2022-01-06 05:39:59 1641447599 91.7000 2022-01-06 05:38:58 1641447538 92.3000 2022-01-06 05:37:58 1641447478 92.4000 2022-01-06 05:36:58 1641447418 92.7000 2022-01-06 05:35:59 1641447359 93.0000 2022-01-06 05:34:58 1641447298 93.3000 2022-01-06 05:33:58 1641447238 93.5000 2022-01-06 05:32:58 1641447178 93.7000 2022-01-06 05:31:58 1641447118 93.8000 2022-01-06 05:30:59 1641447059 93.9000 2022-01-06 05:29:58 1641446998 94.0000 2022-01-06 05:28:58 1641446938 94.2000 2022-01-06 05:27:58 1641446878 94.2000 2022-01-06 05:26:59 1641446819 94.3000 2022-01-06 05:25:58 1641446758 94.6000 2022-01-06 05:24:58 1641446698 94.6000 2022-01-06 05:23:58 1641446638 94.5000 2022-01-06 05:22:58 1641446578 94.3000 2022-01-06 05:21:59 1641446519 94.4000 2022-01-06 05:20:58 1641446458 94.4000 2022-01-06 05:19:58 1641446398 94.4000 2022-01-06 05:18:58 1641446338 94.4000 2022-01-06 05:17:59 1641446279 94.5000 2022-01-06 05:16:58 1641446218 94.7000 2022-01-06 05:15:58 1641446158 94.7000 2022-01-06 05:14:58 1641446098 94.9000 2022-01-06 05:13:58 1641446038 94.9000 2022-01-06 05:12:59 1641445979 94.9000 2022-01-06 05:11:58 1641445918 94.9000 2022-01-06 05:10:58 1641445858 94.9000 2022-01-06 05:09:58 1641445798 95.0000 2022-01-06 05:08:59 1641445739 95.0000 2022-01-06 05:07:58 1641445678 94.8000 2022-01-06 05:06:58 1641445618 95.0000 2022-01-06 05:05:58 1641445558 95.0000 2022-01-06 05:04:59 1641445499 94.8000 2022-01-06 05:03:58 1641445438 94.8000 2022-01-06 05:02:58 1641445378 94.9000 2022-01-06 05:01:58 1641445318 94.8000 2022-01-06 05:00:58 1641445258 94.8000 2022-01-06 04:59:59 1641445199 94.6000 2022-01-06 04:58:58 1641445138 94.9000 2022-01-06 04:57:58 1641445078 94.9000 2022-01-06 04:56:58 1641445018 94.8000 2022-01-06 04:55:59 1641444959 94.7000 2022-01-06 04:54:58 1641444898 94.9000 2022-01-06 04:53:58 1641444838 94.9000 2022-01-06 04:52:58 1641444778 94.7000 2022-01-06 04:51:58 1641444718 94.8000 2022-01-06 04:50:59 1641444659 94.9000 2022-01-06 04:49:58 1641444598 94.9000 2022-01-06 04:48:58 1641444538 94.9000 2022-01-06 04:47:58 1641444478 94.9000 2022-01-06 04:46:59 1641444419 94.9000 2022-01-06 04:45:58 1641444358 94.9000 2022-01-06 04:44:58 1641444298 94.8000 2022-01-06 04:43:58 1641444238 94.9000 2022-01-06 04:42:59 1641444179 95.0000 2022-01-06 04:41:58 1641444118 94.9000 2022-01-06 04:40:58 1641444058 94.9000 2022-01-06 04:39:58 1641443998 94.9000 2022-01-06 04:38:59 1641443939 95.0000 2022-01-06 04:37:58 1641443878 95.0000 2022-01-06 04:36:58 1641443818 95.1000 2022-01-06 04:35:58 1641443758 95.1000 2022-01-06 04:34:58 1641443698 94.9000 2022-01-06 04:33:59 1641443639 95.1000 2022-01-06 04:32:58 1641443578 95.3000 2022-01-06 04:31:58 1641443518 95.3000 2022-01-06 04:30:58 1641443458 95.0000 2022-01-06 04:29:59 1641443399 95.1000 2022-01-06 04:28:58 1641443338 95.3000 2022-01-06 04:27:58 1641443278 95.3000 2022-01-06 04:26:58 1641443218 95.0000 2022-01-06 04:25:59 1641443159 95.3000 2022-01-06 04:24:58 1641443098 95.4000 2022-01-06 04:23:58 1641443038 95.2000 2022-01-06 04:22:58 1641442978 95.2000 2022-01-06 04:21:58 1641442918 95.3000 2022-01-06 04:20:59 1641442859 95.3000 2022-01-06 04:19:58 1641442798 95.3000 2022-01-06 04:18:58 1641442738 95.1000 2022-01-06 04:17:58 1641442678 95.3000 2022-01-06 04:16:59 1641442619 95.4000 2022-01-06 04:15:58 1641442558 95.3000 2022-01-06 04:14:58 1641442498 95.2000 2022-01-06 04:13:58 1641442438 95.6000 2022-01-06 04:12:59 1641442379 95.4000 2022-01-06 04:11:58 1641442318 95.3000 2022-01-06 04:10:58 1641442258 95.5000 2022-01-06 04:09:58 1641442198 95.4000 2022-01-06 04:08:58 1641442138 95.6000 2022-01-06 04:07:59 1641442079 95.4000 2022-01-06 04:06:58 1641442018 95.6000 2022-01-06 04:05:58 1641441958 95.6000 2022-01-06 04:04:58 1641441898 95.7000 2022-01-06 04:03:59 1641441839 95.5000 2022-01-06 04:02:58 1641441778 95.8000 2022-01-06 04:01:58 1641441718 95.8000 2022-01-06 04:00:58 1641441658 95.9000 2022-01-06 03:59:59 1641441599 95.7000 2022-01-06 03:58:58 1641441538 95.9000 2022-01-06 03:57:58 1641441478 95.9000 2022-01-06 03:56:58 1641441418 96.0000 2022-01-06 03:55:58 1641441358 96.0000 2022-01-06 03:54:59 1641441299 96.0000 2022-01-06 03:53:58 1641441238 96.0000 2022-01-06 03:52:58 1641441178 95.9000 2022-01-06 03:51:58 1641441118 96.0000 2022-01-06 03:50:59 1641441059 95.8000 2022-01-06 03:49:58 1641440998 95.8000 2022-01-06 03:48:58 1641440938 96.0000 2022-01-06 03:47:58 1641440878 95.9000 2022-01-06 03:46:58 1641440818 95.9000 2022-01-06 03:45:59 1641440759 96.0000 2022-01-06 03:44:58 1641440698 96.0000 2022-01-06 03:43:58 1641440638 95.9000 2022-01-06 03:42:58 1641440578 95.6000 2022-01-06 03:41:59 1641440519 96.0000 2022-01-06 03:40:58 1641440458 95.9000 2022-01-06 03:39:58 1641440398 95.8000 2022-01-06 03:38:58 1641440338 95.6000 2022-01-06 03:37:59 1641440279 95.8000 2022-01-06 03:36:58 1641440218 95.6000 2022-01-06 03:35:58 1641440158 95.6000 2022-01-06 03:34:58 1641440098 95.7000 2022-01-06 03:33:58 1641440038 95.6000 2022-01-06 03:32:59 1641439979 95.6000 2022-01-06 03:31:58 1641439918 95.6000 2022-01-06 03:30:58 1641439858 95.5000 2022-01-06 03:29:58 1641439798 95.6000 2022-01-06 03:28:59 1641439739 95.6000 2022-01-06 03:27:58 1641439678 95.6000 2022-01-06 03:26:58 1641439618 95.5000 2022-01-06 03:25:58 1641439558 95.6000 2022-01-06 03:24:59 1641439499 95.6000 2022-01-06 03:23:58 1641439438 95.5000 2022-01-06 03:22:58 1641439378 95.8000 2022-01-06 03:21:58 1641439318 95.7000 2022-01-06 03:20:58 1641439258 95.8000 2022-01-06 03:19:59 1641439199 95.7000 2022-01-06 03:18:58 1641439138 95.9000 2022-01-06 03:17:58 1641439078 95.9000 2022-01-06 03:16:58 1641439018 95.9000 2022-01-06 03:15:59 1641438959 96.0000 2022-01-06 03:14:58 1641438898 95.9000 2022-01-06 03:13:58 1641438838 96.0000 2022-01-06 03:12:58 1641438778 95.9000 2022-01-06 03:11:59 1641438719 96.0000 2022-01-06 03:10:58 1641438658 96.0000 2022-01-06 03:09:58 1641438598 95.9000 2022-01-06 03:08:58 1641438538 95.9000 2022-01-06 03:07:58 1641438478 95.9000 2022-01-06 03:06:59 1641438419 96.1000 2022-01-06 03:05:58 1641438358 96.1000 2022-01-06 03:04:58 1641438298 95.9000 2022-01-06 03:03:58 1641438238 95.8000 2022-01-06 03:02:59 1641438179 95.9000 2022-01-06 03:01:58 1641438118 95.8000 2022-01-06 03:00:58 1641438058 95.7000 2022-01-06 02:59:58 1641437998 95.7000 2022-01-06 02:58:58 1641437938 95.8000 2022-01-06 02:57:59 1641437879 95.8000 2022-01-06 02:56:58 1641437818 95.9000 2022-01-06 02:55:58 1641437758 95.8000 2022-01-06 02:54:58 1641437698 95.8000 2022-01-06 02:53:59 1641437639 95.7000 2022-01-06 02:52:58 1641437578 95.9000 2022-01-06 02:51:58 1641437518 95.9000 2022-01-06 02:50:58 1641437458 96.1000 2022-01-06 02:49:59 1641437399 96.0000 2022-01-06 02:48:58 1641437338 96.2000 2022-01-06 02:47:58 1641437278 95.9000 2022-01-06 02:46:58 1641437218 96.1000 2022-01-06 02:45:58 1641437158 95.9000 2022-01-06 02:44:59 1641437099 95.8000 2022-01-06 02:43:58 1641437038 95.5000 2022-01-06 02:42:58 1641436978 95.4000 2022-01-06 02:41:58 1641436918 95.2000 2022-01-06 02:40:59 1641436859 95.3000 2022-01-06 02:39:58 1641436798 95.2000 2022-01-06 02:38:58 1641436738 95.0000 2022-01-06 02:37:58 1641436678 95.2000 2022-01-06 02:36:58 1641436618 95.4000 2022-01-06 02:35:59 1641436559 95.6000 2022-01-06 02:34:58 1641436498 95.6000 2022-01-06 02:33:58 1641436438 95.7000 2022-01-06 02:32:58 1641436378 95.7000 2022-01-06 02:31:59 1641436319 95.7000 2022-01-06 02:30:58 1641436258 95.8000 2022-01-06 02:29:58 1641436198 96.0000 2022-01-06 02:28:58 1641436138 95.9000 2022-01-06 02:27:59 1641436079 95.6000 2022-01-06 02:26:58 1641436018 95.9000 2022-01-06 02:25:58 1641435958 95.7000 2022-01-06 02:24:58 1641435898 95.9000 2022-01-06 02:23:58 1641435838 95.8000 2022-01-06 02:22:59 1641435779 96.0000 2022-01-06 02:21:58 1641435718 96.1000 2022-01-06 02:20:58 1641435658 96.0000 2022-01-06 02:19:58 1641435598 96.0000 2022-01-06 02:18:59 1641435539 96.0000 2022-01-06 02:17:58 1641435478 96.1000 2022-01-06 02:16:58 1641435418 96.1000 2022-01-06 02:15:58 1641435358 96.0000 2022-01-06 02:14:59 1641435299 95.7000 2022-01-06 02:13:58 1641435238 96.0000 2022-01-06 02:12:58 1641435178 96.0000 2022-01-06 02:11:58 1641435118 96.1000 2022-01-06 02:10:58 1641435058 96.1000 2022-01-06 02:09:59 1641434999 96.3000 2022-01-06 02:08:58 1641434938 96.3000 2022-01-06 02:07:58 1641434878 96.4000 2022-01-06 02:06:58 1641434818 96.4000 2022-01-06 02:05:59 1641434759 96.9000 2022-01-06 02:04:58 1641434698 96.7000 2022-01-06 02:03:58 1641434638 96.8000 2022-01-06 02:02:58 1641434578 96.7000 2022-01-06 02:01:59 1641434519 96.9000 2022-01-06 02:00:58 1641434458 96.8000 2022-01-06 01:59:58 1641434398 96.9000 2022-01-06 01:58:58 1641434338 97.1000 2022-01-06 01:57:58 1641434278 97.1000 2022-01-06 01:56:59 1641434219 97.1000 2022-01-06 01:55:58 1641434158 96.9000 2022-01-06 01:54:58 1641434098 97.2000 2022-01-06 01:53:58 1641434038 97.1000 2022-01-06 01:52:59 1641433979 97.0000 2022-01-06 01:51:58 1641433918 97.0000 2022-01-06 01:50:58 1641433858 97.0000 2022-01-06 01:49:58 1641433798 97.0000 2022-01-06 01:48:58 1641433738 96.8000 2022-01-06 01:47:59 1641433679 96.9000 2022-01-06 01:46:58 1641433618 97.0000 2022-01-06 01:45:58 1641433558 97.0000 2022-01-06 01:44:58 1641433498 97.0000 2022-01-06 01:43:59 1641433439 97.2000 2022-01-06 01:42:58 1641433378 97.3000 2022-01-06 01:41:58 1641433318 97.2000 2022-01-06 01:40:58 1641433258 97.5000 2022-01-06 01:39:59 1641433199 97.6000 2022-01-06 01:38:58 1641433138 97.6000 2022-01-06 01:37:58 1641433078 97.5000 2022-01-06 01:36:58 1641433018 97.7000 2022-01-06 01:35:58 1641432958 99.4000 2022-01-06 01:34:59 1641432899 97.7000 2022-01-06 01:33:58 1641432838 97.9000 2022-01-06 01:32:58 1641432778 97.7000 2022-01-06 01:31:58 1641432718 97.7000 2022-01-06 01:30:59 1641432659 97.7000 2022-01-06 01:29:58 1641432598 97.7000 2022-01-06 01:28:58 1641432538 97.8000 2022-01-06 01:27:58 1641432478 97.7000 2022-01-06 01:26:58 1641432418 97.6000 2022-01-06 01:25:59 1641432359 97.8000 2022-01-06 01:24:58 1641432298 97.5000 2022-01-06 01:23:58 1641432238 97.3000 2022-01-06 01:22:58 1641432178 97.5000 2022-01-06 01:21:59 1641432119 97.0000 2022-01-06 01:20:58 1641432058 96.9000 2022-01-06 01:19:58 1641431998 97.1000 2022-01-06 01:18:58 1641431938 97.2000 2022-01-06 01:17:59 1641431879 97.1000 2022-01-06 01:16:58 1641431818 97.0000 2022-01-06 01:15:58 1641431758 97.1000 2022-01-06 01:14:58 1641431698 97.1000 2022-01-06 01:13:58 1641431638 97.1000 2022-01-06 01:12:59 1641431579 97.1000 2022-01-06 01:11:58 1641431518 97.0000 2022-01-06 01:10:58 1641431458 97.1000 2022-01-06 01:09:58 1641431398 96.9000 2022-01-06 01:08:59 1641431339 97.1000 2022-01-06 01:07:58 1641431278 96.9000 2022-01-06 01:06:58 1641431218 97.0000 2022-01-06 01:05:58 1641431158 96.8000 2022-01-06 01:04:58 1641431098 97.1000 2022-01-06 01:03:59 1641431039 97.0000 2022-01-06 01:02:58 1641430978 97.0000 2022-01-06 01:01:58 1641430918 97.0000 2022-01-06 01:00:58 1641430858 96.9000 2022-01-06 00:59:59 1641430799 96.9000 2022-01-06 00:58:58 1641430738 97.0000 2022-01-06 00:57:58 1641430678 97.2000 2022-01-06 00:56:58 1641430618 97.2000 2022-01-06 00:55:58 1641430558 97.1000 2022-01-06 00:54:59 1641430499 97.2000 2022-01-06 00:53:58 1641430438 96.8000 2022-01-06 00:52:58 1641430378 96.9000 2022-01-06 00:51:58 1641430318 97.0000 2022-01-06 00:50:59 1641430259 96.9000 2022-01-06 00:49:58 1641430198 96.8000 2022-01-06 00:48:58 1641430138 96.5000 2022-01-06 00:47:58 1641430078 96.5000 2022-01-06 00:46:59 1641430019 96.4000 2022-01-06 00:45:58 1641429958 96.4000 2022-01-06 00:44:58 1641429898 96.6000 2022-01-06 00:43:58 1641429838 96.5000 2022-01-06 00:42:59 1641429779 96.6000 2022-01-06 00:41:58 1641429718 96.4000 2022-01-06 00:40:58 1641429658 96.5000 2022-01-06 00:39:58 1641429598 96.9000 2022-01-06 00:38:58 1641429538 96.7000 2022-01-06 00:37:59 1641429479 96.6000 2022-01-06 00:36:58 1641429418 96.7000 2022-01-06 00:35:58 1641429358 96.8000 2022-01-06 00:34:58 1641429298 96.8000 2022-01-06 00:33:59 1641429239 96.9000 2022-01-06 00:32:58 1641429178 96.8000 2022-01-06 00:31:58 1641429118 96.7000 2022-01-06 00:30:58 1641429058 96.4000 2022-01-06 00:29:59 1641428999 96.4000 2022-01-06 00:28:58 1641428938 95.9000 2022-01-06 00:27:58 1641428878 95.8000 2022-01-06 00:26:58 1641428818 95.6000 2022-01-06 00:25:58 1641428758 95.8000 2022-01-06 00:24:59 1641428699 96.0000 2022-01-06 00:23:58 1641428638 96.1000 2022-01-06 00:22:58 1641428578 96.2000 2022-01-06 00:21:58 1641428518 96.2000 2022-01-06 00:20:59 1641428459 96.2000 2022-01-06 00:19:58 1641428398 96.7000 2022-01-06 00:18:58 1641428338 97.1000 2022-01-06 00:17:58 1641428278 97.3000 2022-01-06 00:16:59 1641428219 97.2000 2022-01-06 00:15:58 1641428158 97.1000 2022-01-06 00:14:58 1641428098 97.1000 2022-01-06 00:13:58 1641428038 97.0000 2022-01-06 00:12:58 1641427978 97.0000 2022-01-06 00:11:59 1641427919 97.0000 2022-01-06 00:10:58 1641427858 97.1000 2022-01-06 00:09:58 1641427798 97.4000 2022-01-06 00:08:58 1641427738 97.7000 2022-01-06 00:07:59 1641427679 97.6000 2022-01-06 00:06:58 1641427618 97.1000 2022-01-06 00:05:58 1641427558 97.1000 2022-01-06 00:04:58 1641427498 97.1000 2022-01-06 00:03:58 1641427438 96.8000 2022-01-06 00:02:59 1641427379 96.6000 2022-01-06 00:01:59 1641427319 96.1000 2022-01-06 00:00:58 1641427258 95.9000