#Date Unixtime Value #------------------------------------------------- 2022-01-05 23:59:58 1641427198 95.5000 2022-01-05 23:58:58 1641427138 95.0000 2022-01-05 23:57:59 1641427079 95.0000 2022-01-05 23:56:58 1641427018 95.0000 2022-01-05 23:55:58 1641426958 95.0000 2022-01-05 23:54:58 1641426898 94.9000 2022-01-05 23:53:59 1641426839 94.9000 2022-01-05 23:52:58 1641426778 94.7000 2022-01-05 23:51:58 1641426718 94.9000 2022-01-05 23:50:58 1641426658 95.2000 2022-01-05 23:49:58 1641426598 95.1000 2022-01-05 23:48:59 1641426539 95.3000 2022-01-05 23:47:58 1641426478 95.1000 2022-01-05 23:46:58 1641426418 94.9000 2022-01-05 23:45:58 1641426358 94.9000 2022-01-05 23:44:59 1641426299 94.7000 2022-01-05 23:43:58 1641426238 94.7000 2022-01-05 23:42:58 1641426178 94.9000 2022-01-05 23:41:58 1641426118 94.9000 2022-01-05 23:40:59 1641426059 94.6000 2022-01-05 23:39:58 1641425998 94.4000 2022-01-05 23:38:58 1641425938 94.4000 2022-01-05 23:37:58 1641425878 94.2000 2022-01-05 23:36:58 1641425818 94.4000 2022-01-05 23:35:59 1641425759 94.7000 2022-01-05 23:34:58 1641425698 95.0000 2022-01-05 23:33:58 1641425638 95.3000 2022-01-05 23:32:58 1641425578 95.6000 2022-01-05 23:31:59 1641425519 95.9000 2022-01-05 23:30:58 1641425458 95.6000 2022-01-05 23:29:58 1641425398 95.5000 2022-01-05 23:28:58 1641425338 95.3000 2022-01-05 23:27:58 1641425278 94.9000 2022-01-05 23:26:59 1641425219 94.6000 2022-01-05 23:25:58 1641425158 94.7000 2022-01-05 23:24:58 1641425098 95.8000 2022-01-05 23:23:58 1641425038 96.2000 2022-01-05 23:22:59 1641424979 96.3000 2022-01-05 23:21:58 1641424918 96.8000 2022-01-05 23:20:58 1641424858 96.9000 2022-01-05 23:19:58 1641424798 96.8000 2022-01-05 23:18:59 1641424739 97.0000 2022-01-05 23:17:58 1641424678 96.5000 2022-01-05 23:16:58 1641424618 96.5000 2022-01-05 23:15:58 1641424558 96.1000 2022-01-05 23:14:58 1641424498 96.0000 2022-01-05 23:13:59 1641424439 96.0000 2022-01-05 23:12:58 1641424378 95.7000 2022-01-05 23:11:58 1641424318 95.5000 2022-01-05 23:10:58 1641424258 95.5000 2022-01-05 23:09:59 1641424199 95.1000 2022-01-05 23:08:58 1641424138 95.3000 2022-01-05 23:07:58 1641424078 95.5000 2022-01-05 23:06:58 1641424018 95.5000 2022-01-05 23:05:59 1641423959 95.6000 2022-01-05 23:04:58 1641423898 95.7000 2022-01-05 23:03:58 1641423838 95.6000 2022-01-05 23:02:58 1641423778 95.3000 2022-01-05 23:01:59 1641423719 95.4000 2022-01-05 23:00:58 1641423658 95.6000 2022-01-05 22:59:58 1641423598 95.8000 2022-01-05 22:58:58 1641423538 95.8000 2022-01-05 22:57:58 1641423478 96.4000 2022-01-05 22:56:59 1641423419 96.3000 2022-01-05 22:55:58 1641423358 95.9000 2022-01-05 22:54:58 1641423298 96.8000 2022-01-05 22:53:58 1641423238 97.1000 2022-01-05 22:52:59 1641423179 97.1000 2022-01-05 22:51:58 1641423118 101.7000 2022-01-05 22:50:58 1641423058 97.7000 2022-01-05 22:49:58 1641422998 101.7000 2022-01-05 22:48:59 1641422939 101.7000 2022-01-05 22:47:58 1641422878 101.6000 2022-01-05 22:46:58 1641422818 101.7000 2022-01-05 22:45:58 1641422758 101.7000 2022-01-05 22:44:58 1641422698 101.7000 2022-01-05 22:43:59 1641422639 101.5000 2022-01-05 22:42:58 1641422578 101.7000 2022-01-05 22:41:58 1641422518 101.7000 2022-01-05 22:40:58 1641422458 101.6000 2022-01-05 22:39:59 1641422399 101.7000 2022-01-05 22:38:58 1641422338 101.7000 2022-01-05 22:37:58 1641422278 101.7000 2022-01-05 22:36:58 1641422218 101.6000 2022-01-05 22:35:59 1641422159 101.7000 2022-01-05 22:34:58 1641422098 101.7000 2022-01-05 22:33:58 1641422038 101.7000 2022-01-05 22:32:58 1641421978 101.5000 2022-01-05 22:31:58 1641421918 101.7000 2022-01-05 22:30:59 1641421859 101.7000 2022-01-05 22:29:58 1641421798 101.6000 2022-01-05 22:28:58 1641421738 101.7000 2022-01-05 22:27:58 1641421678 101.7000 2022-01-05 22:26:59 1641421619 101.6000 2022-01-05 22:25:58 1641421558 101.7000 2022-01-05 22:24:58 1641421498 101.7000 2022-01-05 22:23:58 1641421438 101.7000 2022-01-05 22:22:58 1641421378 101.7000 2022-01-05 22:21:59 1641421319 101.7000 2022-01-05 22:20:58 1641421258 101.7000 2022-01-05 22:19:58 1641421198 101.7000 2022-01-05 22:18:58 1641421138 101.5000 2022-01-05 22:17:59 1641421079 101.7000 2022-01-05 22:16:58 1641421018 101.7000 2022-01-05 22:15:58 1641420958 101.6000 2022-01-05 22:14:58 1641420898 101.5000 2022-01-05 22:13:59 1641420839 101.7000 2022-01-05 22:12:58 1641420778 101.7000 2022-01-05 22:11:58 1641420718 101.5000 2022-01-05 22:10:58 1641420658 101.7000 2022-01-05 22:09:58 1641420598 101.7000 2022-01-05 22:08:59 1641420539 101.6000 2022-01-05 22:07:58 1641420478 101.7000 2022-01-05 22:06:58 1641420418 101.7000 2022-01-05 22:05:58 1641420358 101.7000 2022-01-05 22:04:59 1641420299 101.7000 2022-01-05 22:03:58 1641420238 101.7000 2022-01-05 22:02:58 1641420178 101.7000 2022-01-05 22:01:58 1641420118 101.6000 2022-01-05 22:00:59 1641420059 101.7000 2022-01-05 21:59:58 1641419998 101.7000 2022-01-05 21:58:58 1641419938 101.7000 2022-01-05 21:57:58 1641419878 101.5000 2022-01-05 21:56:58 1641419818 101.7000 2022-01-05 21:55:59 1641419759 101.6000 2022-01-05 21:54:58 1641419698 101.6000 2022-01-05 21:53:58 1641419638 101.7000 2022-01-05 21:52:58 1641419578 101.7000 2022-01-05 21:51:59 1641419519 101.5000 2022-01-05 21:50:58 1641419458 101.7000 2022-01-05 21:49:58 1641419398 101.7000 2022-01-05 21:48:58 1641419338 101.7000 2022-01-05 21:47:59 1641419279 101.7000 2022-01-05 21:46:58 1641419218 101.7000 2022-01-05 21:45:58 1641419158 101.7000 2022-01-05 21:44:58 1641419098 101.7000 2022-01-05 21:43:58 1641419038 101.5000 2022-01-05 21:42:59 1641418979 101.7000 2022-01-05 21:41:58 1641418918 101.7000 2022-01-05 21:40:58 1641418858 101.6000 2022-01-05 21:39:58 1641418798 101.7000 2022-01-05 21:38:59 1641418739 101.7000 2022-01-05 21:37:58 1641418678 101.6000 2022-01-05 21:36:58 1641418618 101.7000 2022-01-05 21:35:58 1641418558 101.7000 2022-01-05 21:34:58 1641418498 101.7000 2022-01-05 21:33:59 1641418439 101.7000 2022-01-05 21:32:58 1641418378 101.7000 2022-01-05 21:31:58 1641418318 101.7000 2022-01-05 21:30:58 1641418258 101.7000 2022-01-05 21:29:59 1641418199 101.7000 2022-01-05 21:28:58 1641418138 101.7000 2022-01-05 21:27:58 1641418078 101.7000 2022-01-05 21:26:58 1641418018 101.6000 2022-01-05 21:25:59 1641417959 101.7000 2022-01-05 21:24:58 1641417898 101.7000 2022-01-05 21:23:58 1641417838 101.7000 2022-01-05 21:22:58 1641417778 101.5000 2022-01-05 21:21:58 1641417718 101.7000 2022-01-05 21:20:59 1641417659 101.7000 2022-01-05 21:19:58 1641417598 101.6000 2022-01-05 21:18:58 1641417538 101.7000 2022-01-05 21:17:58 1641417478 101.7000 2022-01-05 21:16:59 1641417419 101.6000 2022-01-05 21:15:58 1641417358 101.7000 2022-01-05 21:14:58 1641417298 101.7000 2022-01-05 21:13:58 1641417238 101.7000 2022-01-05 21:12:59 1641417179 101.5000 2022-01-05 21:11:58 1641417118 101.8000 2022-01-05 21:10:58 1641417058 101.7000 2022-01-05 21:09:58 1641416998 101.7000 2022-01-05 21:08:58 1641416938 101.6000 2022-01-05 21:07:59 1641416879 101.7000 2022-01-05 21:06:58 1641416818 101.7000 2022-01-05 21:05:58 1641416758 101.6000 2022-01-05 21:04:58 1641416698 101.7000 2022-01-05 21:03:59 1641416639 101.7000 2022-01-05 21:02:58 1641416578 101.6000 2022-01-05 21:01:58 1641416518 101.7000 2022-01-05 21:00:58 1641416458 101.7000 2022-01-05 20:59:59 1641416399 101.7000 2022-01-05 20:58:58 1641416338 101.5000 2022-01-05 20:57:58 1641416278 101.7000 2022-01-05 20:56:58 1641416218 101.7000 2022-01-05 20:55:58 1641416158 101.7000 2022-01-05 20:54:59 1641416099 101.7000 2022-01-05 20:53:58 1641416038 101.7000 2022-01-05 20:52:58 1641415978 101.7000 2022-01-05 20:51:58 1641415918 101.7000 2022-01-05 20:50:59 1641415859 101.7000 2022-01-05 20:49:58 1641415798 101.7000 2022-01-05 20:48:58 1641415738 101.7000 2022-01-05 20:47:58 1641415678 101.7000 2022-01-05 20:46:59 1641415619 101.7000 2022-01-05 20:45:58 1641415558 101.7000 2022-01-05 20:44:58 1641415498 101.6000 2022-01-05 20:43:58 1641415438 101.5000 2022-01-05 20:42:58 1641415378 101.7000 2022-01-05 20:41:59 1641415319 101.7000 2022-01-05 20:40:58 1641415258 101.7000 2022-01-05 20:39:58 1641415198 101.5000 2022-01-05 20:38:58 1641415138 101.7000 2022-01-05 20:37:59 1641415079 101.7000 2022-01-05 20:36:58 1641415018 101.5000 2022-01-05 20:35:58 1641414958 101.7000 2022-01-05 20:34:58 1641414898 101.8000 2022-01-05 20:33:58 1641414838 101.7000 2022-01-05 20:32:59 1641414779 101.7000 2022-01-05 20:31:58 1641414718 101.7000 2022-01-05 20:30:58 1641414658 101.7000 2022-01-05 20:29:58 1641414598 101.7000 2022-01-05 20:28:59 1641414539 101.7000 2022-01-05 20:27:58 1641414478 101.7000 2022-01-05 20:26:58 1641414418 101.7000 2022-01-05 20:25:58 1641414358 101.6000 2022-01-05 20:24:59 1641414299 101.7000 2022-01-05 20:23:58 1641414238 101.7000 2022-01-05 20:22:58 1641414178 101.6000 2022-01-05 20:21:58 1641414118 101.7000 2022-01-05 20:20:58 1641414058 101.7000 2022-01-05 20:19:59 1641413999 101.6000 2022-01-05 20:18:58 1641413938 101.7000 2022-01-05 20:17:58 1641413878 101.7000 2022-01-05 20:16:58 1641413818 101.7000 2022-01-05 20:15:59 1641413759 101.7000 2022-01-05 20:14:58 1641413698 101.8000 2022-01-05 20:13:58 1641413638 101.7000 2022-01-05 20:12:58 1641413578 101.7000 2022-01-05 20:11:58 1641413518 101.6000 2022-01-05 20:10:59 1641413459 101.7000 2022-01-05 20:09:58 1641413398 101.7000 2022-01-05 20:08:58 1641413338 101.6000 2022-01-05 20:07:58 1641413278 101.8000 2022-01-05 20:06:59 1641413219 101.7000 2022-01-05 20:05:58 1641413158 101.6000 2022-01-05 20:04:58 1641413098 101.7000 2022-01-05 20:03:58 1641413038 101.7000 2022-01-05 20:02:59 1641412979 101.6000 2022-01-05 20:01:58 1641412918 101.8000 2022-01-05 20:00:58 1641412858 101.7000 2022-01-05 19:59:58 1641412798 101.7000 2022-01-05 19:58:58 1641412738 101.7000 2022-01-05 19:57:59 1641412679 101.7000 2022-01-05 19:56:58 1641412618 101.7000 2022-01-05 19:55:58 1641412558 101.7000 2022-01-05 19:54:58 1641412498 101.6000 2022-01-05 19:53:59 1641412439 101.7000 2022-01-05 19:52:58 1641412378 101.7000 2022-01-05 19:51:58 1641412318 101.5000 2022-01-05 19:50:58 1641412258 101.7000 2022-01-05 19:49:58 1641412198 101.7000 2022-01-05 19:48:59 1641412139 101.5000 2022-01-05 19:47:58 1641412078 101.7000 2022-01-05 19:46:58 1641412018 101.7000 2022-01-05 19:45:58 1641411958 101.7000 2022-01-05 19:44:59 1641411899 101.8000 2022-01-05 19:43:58 1641411838 101.7000 2022-01-05 19:42:58 1641411778 101.7000 2022-01-05 19:41:58 1641411718 101.7000 2022-01-05 19:40:59 1641411659 101.8000 2022-01-05 19:39:58 1641411598 101.7000 2022-01-05 19:38:58 1641411538 101.7000 2022-01-05 19:37:58 1641411478 101.6000 2022-01-05 19:36:58 1641411418 101.7000 2022-01-05 19:35:59 1641411359 101.7000 2022-01-05 19:34:58 1641411298 101.6000 2022-01-05 19:33:58 1641411238 101.7000 2022-01-05 19:32:58 1641411178 101.7000 2022-01-05 19:31:59 1641411119 101.7000 2022-01-05 19:30:58 1641411058 101.5000 2022-01-05 19:29:58 1641410998 101.7000 2022-01-05 19:28:58 1641410938 101.7000 2022-01-05 19:27:59 1641410879 101.5000 2022-01-05 19:26:58 1641410818 101.7000 2022-01-05 19:25:58 1641410758 101.7000 2022-01-05 19:24:58 1641410698 101.7000 2022-01-05 19:23:58 1641410638 101.6000 2022-01-05 19:22:59 1641410579 101.7000 2022-01-05 19:21:58 1641410518 101.7000 2022-01-05 19:20:58 1641410458 101.6000 2022-01-05 19:19:58 1641410398 101.7000 2022-01-05 19:18:59 1641410339 101.7000 2022-01-05 19:17:58 1641410278 101.6000 2022-01-05 19:16:58 1641410218 101.5000 2022-01-05 19:15:58 1641410158 101.7000 2022-01-05 19:14:59 1641410099 101.7000 2022-01-05 19:13:58 1641410038 101.5000 2022-01-05 19:12:58 1641409978 101.7000 2022-01-05 19:11:58 1641409918 101.7000 2022-01-05 19:10:58 1641409858 101.7000 2022-01-05 19:09:59 1641409799 101.7000 2022-01-05 19:08:58 1641409738 101.7000 2022-01-05 19:07:58 1641409678 101.7000 2022-01-05 19:06:58 1641409618 101.7000 2022-01-05 19:05:59 1641409559 101.7000 2022-01-05 19:04:58 1641409498 101.7000 2022-01-05 19:03:58 1641409438 101.7000 2022-01-05 19:02:58 1641409378 101.6000 2022-01-05 19:01:59 1641409319 101.7000 2022-01-05 19:00:58 1641409258 101.7000 2022-01-05 18:59:58 1641409198 101.7000 2022-01-05 18:58:58 1641409138 101.5000 2022-01-05 18:57:58 1641409078 101.8000 2022-01-05 18:56:59 1641409019 101.7000 2022-01-05 18:55:58 1641408958 101.6000 2022-01-05 18:54:58 1641408898 101.7000 2022-01-05 18:53:58 1641408838 101.7000 2022-01-05 18:52:59 1641408779 101.7000 2022-01-05 18:51:58 1641408718 101.7000 2022-01-05 18:50:58 1641408658 101.7000 2022-01-05 18:49:58 1641408598 101.7000 2022-01-05 18:48:59 1641408539 101.7000 2022-01-05 18:47:58 1641408478 101.6000 2022-01-05 18:46:58 1641408418 101.7000 2022-01-05 18:45:58 1641408358 101.7000 2022-01-05 18:44:59 1641408299 101.7000 2022-01-05 18:43:58 1641408238 101.6000 2022-01-05 18:42:58 1641408178 101.7000 2022-01-05 18:41:58 1641408118 101.7000 2022-01-05 18:40:58 1641408058 101.7000 2022-01-05 18:39:59 1641407999 101.7000 2022-01-05 18:38:58 1641407938 101.7000 2022-01-05 18:37:58 1641407878 101.7000 2022-01-05 18:36:58 1641407818 101.7000 2022-01-05 18:35:59 1641407759 101.7000 2022-01-05 18:34:58 1641407698 101.7000 2022-01-05 18:33:58 1641407638 101.7000 2022-01-05 18:32:58 1641407578 101.7000 2022-01-05 18:31:59 1641407519 101.8000 2022-01-05 18:30:58 1641407458 101.7000 2022-01-05 18:29:58 1641407398 101.7000 2022-01-05 18:28:58 1641407338 101.7000 2022-01-05 18:27:58 1641407278 101.5000 2022-01-05 18:26:59 1641407219 101.7000 2022-01-05 18:25:58 1641407158 101.7000 2022-01-05 18:24:58 1641407098 101.6000 2022-01-05 18:23:58 1641407038 101.7000 2022-01-05 18:22:59 1641406979 101.7000 2022-01-05 18:21:58 1641406918 101.6000 2022-01-05 18:20:58 1641406858 101.7000 2022-01-05 18:19:58 1641406798 101.8000 2022-01-05 18:18:58 1641406738 101.7000 2022-01-05 18:17:59 1641406679 101.7000 2022-01-05 18:16:58 1641406618 101.7000 2022-01-05 18:15:58 1641406558 101.7000 2022-01-05 18:14:58 1641406498 101.7000 2022-01-05 18:13:59 1641406439 101.7000 2022-01-05 18:12:58 1641406378 101.7000 2022-01-05 18:11:58 1641406318 101.7000 2022-01-05 18:10:58 1641406258 101.7000 2022-01-05 18:09:59 1641406199 101.7000 2022-01-05 18:08:58 1641406138 101.7000 2022-01-05 18:07:58 1641406078 101.7000 2022-01-05 18:06:58 1641406018 101.6000 2022-01-05 18:05:58 1641405958 101.7000 2022-01-05 18:04:59 1641405899 101.8000 2022-01-05 18:03:58 1641405838 101.7000 2022-01-05 18:02:58 1641405778 101.6000 2022-01-05 18:01:58 1641405718 101.7000 2022-01-05 18:00:59 1641405659 101.7000 2022-01-05 17:59:58 1641405598 101.7000 2022-01-05 17:58:58 1641405538 101.7000 2022-01-05 17:57:58 1641405478 101.7000 2022-01-05 17:56:59 1641405419 101.7000 2022-01-05 17:55:58 1641405358 101.7000 2022-01-05 17:54:58 1641405298 101.7000 2022-01-05 17:53:58 1641405238 101.7000 2022-01-05 17:52:58 1641405178 101.8000 2022-01-05 17:51:59 1641405119 101.5000 2022-01-05 17:50:58 1641405058 101.7000 2022-01-05 17:49:58 1641404998 101.8000 2022-01-05 17:48:58 1641404938 101.7000 2022-01-05 17:47:59 1641404879 101.7000 2022-01-05 17:46:58 1641404818 101.7000 2022-01-05 17:45:58 1641404758 101.7000 2022-01-05 17:44:58 1641404698 101.7000 2022-01-05 17:43:58 1641404638 101.5000 2022-01-05 17:42:59 1641404579 101.7000 2022-01-05 17:41:58 1641404518 101.7000 2022-01-05 17:40:58 1641404458 101.6000 2022-01-05 17:39:58 1641404398 101.7000 2022-01-05 17:38:59 1641404339 101.7000 2022-01-05 17:37:58 1641404278 101.7000 2022-01-05 17:36:58 1641404218 101.6000 2022-01-05 17:35:58 1641404158 101.7000 2022-01-05 17:34:59 1641404099 101.7000 2022-01-05 17:33:58 1641404038 101.7000 2022-01-05 17:32:58 1641403978 101.5000 2022-01-05 17:31:58 1641403918 101.7000 2022-01-05 17:30:58 1641403858 101.8000 2022-01-05 17:29:59 1641403799 101.6000 2022-01-05 17:28:58 1641403738 101.8000 2022-01-05 17:27:58 1641403678 101.7000 2022-01-05 17:26:58 1641403618 101.7000 2022-01-05 17:25:59 1641403559 101.6000 2022-01-05 17:24:58 1641403498 101.7000 2022-01-05 17:23:58 1641403438 101.7000 2022-01-05 17:22:58 1641403378 101.7000 2022-01-05 17:21:59 1641403319 101.7000 2022-01-05 17:20:58 1641403258 101.7000 2022-01-05 17:19:58 1641403198 101.7000 2022-01-05 17:18:58 1641403138 101.8000 2022-01-05 17:17:58 1641403078 101.7000 2022-01-05 17:16:59 1641403019 101.7000 2022-01-05 17:15:58 1641402958 101.8000 2022-01-05 17:14:58 1641402898 101.7000 2022-01-05 17:13:58 1641402838 101.7000 2022-01-05 17:12:59 1641402779 101.7000 2022-01-05 17:11:58 1641402718 101.7000 2022-01-05 17:10:58 1641402658 101.7000 2022-01-05 17:09:58 1641402598 101.6000 2022-01-05 17:08:59 1641402539 101.7000 2022-01-05 17:07:58 1641402478 101.7000 2022-01-05 17:06:58 1641402418 101.7000 2022-01-05 17:05:58 1641402358 101.6000 2022-01-05 17:04:58 1641402298 101.7000 2022-01-05 17:03:59 1641402239 101.7000 2022-01-05 17:02:58 1641402178 101.7000 2022-01-05 17:01:58 1641402118 101.5000 2022-01-05 17:00:58 1641402058 101.7000 2022-01-05 16:59:59 1641401999 101.7000 2022-01-05 16:58:58 1641401938 101.7000 2022-01-05 16:57:58 1641401878 101.7000 2022-01-05 16:56:58 1641401818 101.7000 2022-01-05 16:55:58 1641401758 101.7000 2022-01-05 16:54:59 1641401699 101.5000 2022-01-05 16:53:58 1641401638 101.7000 2022-01-05 16:52:58 1641401578 101.7000 2022-01-05 16:51:58 1641401518 101.7000 2022-01-05 16:50:59 1641401459 101.5000 2022-01-05 16:49:58 1641401398 101.7000 2022-01-05 16:48:58 1641401338 101.7000 2022-01-05 16:47:58 1641401278 101.7000 2022-01-05 16:46:59 1641401219 101.7000 2022-01-05 16:45:58 1641401158 101.8000 2022-01-05 16:44:58 1641401098 101.7000 2022-01-05 16:43:58 1641401038 101.7000 2022-01-05 16:42:58 1641400978 101.6000 2022-01-05 16:41:59 1641400919 101.7000 2022-01-05 16:40:58 1641400858 101.7000 2022-01-05 16:39:58 1641400798 101.6000 2022-01-05 16:38:58 1641400738 101.7000 2022-01-05 16:37:59 1641400679 101.7000 2022-01-05 16:36:58 1641400618 101.7000 2022-01-05 16:35:58 1641400558 101.6000 2022-01-05 16:34:58 1641400498 101.8000 2022-01-05 16:33:59 1641400439 101.7000 2022-01-05 16:32:58 1641400378 101.7000 2022-01-05 16:31:58 1641400318 101.6000 2022-01-05 16:30:58 1641400258 101.7000 2022-01-05 16:29:58 1641400198 101.8000 2022-01-05 16:28:59 1641400139 101.7000 2022-01-05 16:27:58 1641400078 101.6000 2022-01-05 16:26:58 1641400018 101.7000 2022-01-05 16:25:58 1641399958 101.8000 2022-01-05 16:24:59 1641399899 101.7000 2022-01-05 16:23:58 1641399838 101.5000 2022-01-05 16:22:58 1641399778 101.7000 2022-01-05 16:21:58 1641399718 101.7000 2022-01-05 16:20:59 1641399659 101.7000 2022-01-05 16:19:58 1641399598 101.7000 2022-01-05 16:18:58 1641399538 101.7000 2022-01-05 16:17:58 1641399478 101.7000 2022-01-05 16:16:58 1641399418 101.7000 2022-01-05 16:15:59 1641399359 101.7000 2022-01-05 16:14:58 1641399298 101.7000 2022-01-05 16:13:58 1641399238 101.7000 2022-01-05 16:12:58 1641399178 101.7000 2022-01-05 16:11:59 1641399119 101.7000 2022-01-05 16:10:58 1641399058 101.7000 2022-01-05 16:09:58 1641398998 101.7000 2022-01-05 16:08:58 1641398938 101.6000 2022-01-05 16:07:58 1641398878 101.7000 2022-01-05 16:06:59 1641398819 101.7000 2022-01-05 16:05:58 1641398758 101.6000 2022-01-05 16:04:58 1641398698 101.7000 2022-01-05 16:03:58 1641398638 101.7000 2022-01-05 16:02:59 1641398579 101.7000 2022-01-05 16:01:58 1641398518 101.5000 2022-01-05 16:00:58 1641398458 101.8000 2022-01-05 15:59:58 1641398398 101.7000 2022-01-05 15:58:59 1641398339 101.6000 2022-01-05 15:57:58 1641398278 101.7000 2022-01-05 15:56:58 1641398218 101.8000 2022-01-05 15:55:58 1641398158 101.7000 2022-01-05 15:54:58 1641398098 101.7000 2022-01-05 15:53:59 1641398039 101.8000 2022-01-05 15:52:58 1641397978 101.8000 2022-01-05 15:51:58 1641397918 101.7000 2022-01-05 15:50:58 1641397858 101.7000 2022-01-05 15:49:59 1641397799 101.7000 2022-01-05 15:48:58 1641397738 101.7000 2022-01-05 15:47:58 1641397678 101.7000 2022-01-05 15:46:58 1641397618 101.7000 2022-01-05 15:45:59 1641397559 101.8000 2022-01-05 15:44:58 1641397498 101.7000 2022-01-05 15:43:58 1641397438 101.7000 2022-01-05 15:42:58 1641397378 101.5000 2022-01-05 15:41:58 1641397318 101.7000 2022-01-05 15:40:59 1641397259 101.7000 2022-01-05 15:39:58 1641397198 101.6000 2022-01-05 15:38:58 1641397138 101.8000 2022-01-05 15:37:58 1641397078 101.8000 2022-01-05 15:36:59 1641397019 101.6000 2022-01-05 15:35:58 1641396958 101.7000 2022-01-05 15:34:58 1641396898 101.8000 2022-01-05 15:33:58 1641396838 101.7000 2022-01-05 15:32:58 1641396778 101.7000 2022-01-05 15:31:59 1641396719 101.8000 2022-01-05 15:30:58 1641396658 101.7000 2022-01-05 15:29:58 1641396598 101.7000 2022-01-05 15:28:58 1641396538 101.6000 2022-01-05 15:27:59 1641396479 101.7000 2022-01-05 15:26:58 1641396418 101.7000 2022-01-05 15:25:58 1641396358 101.6000 2022-01-05 15:24:58 1641396298 101.8000 2022-01-05 15:23:59 1641396239 101.7000 2022-01-05 15:22:58 1641396178 101.7000 2022-01-05 15:21:58 1641396118 101.6000 2022-01-05 15:20:58 1641396058 101.8000 2022-01-05 15:19:58 1641395998 101.8000 2022-01-05 15:18:59 1641395939 101.7000 2022-01-05 15:17:58 1641395878 101.8000 2022-01-05 15:16:58 1641395818 101.7000 2022-01-05 15:15:58 1641395758 101.8000 2022-01-05 15:14:59 1641395699 101.5000 2022-01-05 15:13:58 1641395638 101.8000 2022-01-05 15:12:58 1641395578 101.8000 2022-01-05 15:11:58 1641395518 101.8000 2022-01-05 15:10:59 1641395459 101.8000 2022-01-05 15:09:58 1641395398 101.7000 2022-01-05 15:08:58 1641395338 101.7000 2022-01-05 15:07:58 1641395278 101.7000 2022-01-05 15:06:58 1641395218 101.7000 2022-01-05 15:05:59 1641395159 101.7000 2022-01-05 15:04:58 1641395098 101.7000 2022-01-05 15:03:58 1641395038 101.7000 2022-01-05 15:02:58 1641394978 101.7000 2022-01-05 15:01:59 1641394919 101.7000 2022-01-05 15:00:58 1641394858 101.7000 2022-01-05 14:59:58 1641394798 101.7000 2022-01-05 14:58:58 1641394738 101.6000 2022-01-05 14:57:59 1641394679 101.8000 2022-01-05 14:56:58 1641394618 101.7000 2022-01-05 14:55:58 1641394558 101.7000 2022-01-05 14:54:58 1641394498 101.6000 2022-01-05 14:53:58 1641394438 101.8000 2022-01-05 14:52:59 1641394379 101.8000 2022-01-05 14:51:58 1641394318 101.7000 2022-01-05 14:50:58 1641394258 101.6000 2022-01-05 14:49:58 1641394198 101.7000 2022-01-05 14:48:59 1641394139 101.7000 2022-01-05 14:47:58 1641394078 101.7000 2022-01-05 14:46:58 1641394018 101.5000 2022-01-05 14:45:58 1641393958 101.7000 2022-01-05 14:44:59 1641393899 101.7000 2022-01-05 14:43:58 1641393838 101.7000 2022-01-05 14:42:58 1641393778 101.5000 2022-01-05 14:41:58 1641393718 101.8000 2022-01-05 14:40:58 1641393658 101.7000 2022-01-05 14:39:59 1641393599 101.7000 2022-01-05 14:38:58 1641393538 101.7000 2022-01-05 14:37:58 1641393478 101.8000 2022-01-05 14:36:58 1641393418 101.7000 2022-01-05 14:35:59 1641393359 101.6000 2022-01-05 14:34:58 1641393298 101.8000 2022-01-05 14:33:58 1641393238 101.8000 2022-01-05 14:32:58 1641393178 101.8000 2022-01-05 14:31:58 1641393118 101.7000 2022-01-05 14:30:59 1641393059 101.8000 2022-01-05 14:29:58 1641392998 101.8000 2022-01-05 14:28:58 1641392938 101.7000 2022-01-05 14:27:58 1641392878 101.7000 2022-01-05 14:26:59 1641392819 101.8000 2022-01-05 14:25:58 1641392758 101.8000 2022-01-05 14:24:58 1641392698 101.7000 2022-01-05 14:23:58 1641392638 101.7000 2022-01-05 14:22:59 1641392579 101.7000 2022-01-05 14:21:58 1641392518 101.7000 2022-01-05 14:20:58 1641392458 101.7000 2022-01-05 14:19:58 1641392398 101.8000 2022-01-05 14:18:58 1641392338 101.8000 2022-01-05 14:17:59 1641392279 101.7000 2022-01-05 14:16:58 1641392218 101.6000 2022-01-05 14:15:58 1641392158 101.8000 2022-01-05 14:14:58 1641392098 101.7000 2022-01-05 14:13:59 1641392039 101.7000 2022-01-05 14:12:58 1641391978 101.6000 2022-01-05 14:11:58 1641391918 101.7000 2022-01-05 14:10:58 1641391858 101.7000 2022-01-05 14:09:59 1641391799 101.7000 2022-01-05 14:08:58 1641391738 101.6000 2022-01-05 14:07:58 1641391678 101.8000 2022-01-05 14:06:58 1641391618 101.8000 2022-01-05 14:05:58 1641391558 101.8000 2022-01-05 14:04:59 1641391499 101.8000 2022-01-05 14:03:58 1641391438 101.8000 2022-01-05 14:02:58 1641391378 101.8000 2022-01-05 14:01:58 1641391318 101.7000 2022-01-05 14:00:59 1641391259 101.8000 2022-01-05 13:59:58 1641391198 101.8000 2022-01-05 13:58:58 1641391138 101.7000 2022-01-05 13:57:58 1641391078 101.7000 2022-01-05 13:56:58 1641391018 101.7000 2022-01-05 13:55:59 1641390959 101.8000 2022-01-05 13:54:58 1641390898 101.8000 2022-01-05 13:53:58 1641390838 101.7000 2022-01-05 13:52:58 1641390778 101.7000 2022-01-05 13:51:59 1641390719 101.7000 2022-01-05 13:50:58 1641390658 101.7000 2022-01-05 13:49:58 1641390598 101.7000 2022-01-05 13:48:58 1641390538 101.7000 2022-01-05 13:47:59 1641390479 101.7000 2022-01-05 13:46:58 1641390418 101.7000 2022-01-05 13:45:58 1641390358 101.7000 2022-01-05 13:44:58 1641390298 101.6000 2022-01-05 13:43:58 1641390238 101.8000 2022-01-05 13:42:59 1641390179 101.8000 2022-01-05 13:41:58 1641390118 101.7000 2022-01-05 13:40:58 1641390058 101.8000 2022-01-05 13:39:58 1641389998 101.8000 2022-01-05 13:38:59 1641389939 101.7000 2022-01-05 13:37:58 1641389878 101.7000 2022-01-05 13:36:58 1641389818 101.8000 2022-01-05 13:35:58 1641389758 101.8000 2022-01-05 13:34:59 1641389699 101.7000 2022-01-05 13:33:58 1641389638 101.6000 2022-01-05 13:32:58 1641389578 101.8000 2022-01-05 13:31:58 1641389518 101.8000 2022-01-05 13:30:58 1641389458 101.7000 2022-01-05 13:29:59 1641389399 101.8000 2022-01-05 13:28:58 1641389338 101.8000 2022-01-05 13:27:58 1641389278 101.8000 2022-01-05 13:26:58 1641389218 101.7000 2022-01-05 13:25:59 1641389159 101.8000 2022-01-05 13:24:58 1641389098 101.8000 2022-01-05 13:23:58 1641389038 101.8000 2022-01-05 13:22:58 1641388978 101.7000 2022-01-05 13:21:59 1641388919 101.8000 2022-01-05 13:20:58 1641388858 101.8000 2022-01-05 13:19:58 1641388798 101.8000 2022-01-05 13:18:58 1641388738 101.7000 2022-01-05 13:17:58 1641388678 101.6000 2022-01-05 13:16:59 1641388619 101.7000 2022-01-05 13:15:58 1641388558 101.7000 2022-01-05 13:14:58 1641388498 101.7000 2022-01-05 13:13:58 1641388438 101.6000 2022-01-05 13:12:59 1641388379 101.8000 2022-01-05 13:11:58 1641388318 101.7000 2022-01-05 13:10:58 1641388258 101.6000 2022-01-05 13:09:58 1641388198 101.8000 2022-01-05 13:08:59 1641388139 101.8000 2022-01-05 13:07:58 1641388078 101.7000 2022-01-05 13:06:58 1641388018 101.8000 2022-01-05 13:05:58 1641387958 101.8000 2022-01-05 13:04:58 1641387898 101.8000 2022-01-05 13:03:59 1641387839 101.6000 2022-01-05 13:02:58 1641387778 101.8000 2022-01-05 13:01:58 1641387718 101.8000 2022-01-05 13:00:58 1641387658 101.7000 2022-01-05 12:59:59 1641387599 101.8000 2022-01-05 12:58:58 1641387538 101.8000 2022-01-05 12:57:58 1641387478 101.8000 2022-01-05 12:56:58 1641387418 101.7000 2022-01-05 12:55:58 1641387358 101.7000 2022-01-05 12:54:59 1641387299 101.8000 2022-01-05 12:53:58 1641387238 101.8000 2022-01-05 12:52:58 1641387178 101.7000 2022-01-05 12:51:58 1641387118 101.6000 2022-01-05 12:50:59 1641387059 101.8000 2022-01-05 12:49:58 1641386998 101.7000 2022-01-05 12:48:58 1641386938 97.5000 2022-01-05 12:47:58 1641386878 97.6000 2022-01-05 12:46:59 1641386819 97.4000 2022-01-05 12:45:58 1641386758 97.3000 2022-01-05 12:44:58 1641386698 97.0000 2022-01-05 12:43:58 1641386638 97.2000 2022-01-05 12:42:58 1641386578 96.8000 2022-01-05 12:41:59 1641386519 96.6000 2022-01-05 12:40:58 1641386458 96.3000 2022-01-05 12:39:58 1641386398 96.2000 2022-01-05 12:38:58 1641386338 96.0000 2022-01-05 12:37:59 1641386279 95.5000 2022-01-05 12:36:58 1641386218 95.1000 2022-01-05 12:35:58 1641386158 94.2000 2022-01-05 12:34:58 1641386098 93.9000 2022-01-05 12:33:59 1641386039 93.7000 2022-01-05 12:32:58 1641385978 92.8000 2022-01-05 12:31:58 1641385918 92.6000 2022-01-05 12:30:58 1641385858 91.8000 2022-01-05 12:29:58 1641385798 91.0000 2022-01-05 12:28:59 1641385739 90.7000 2022-01-05 12:27:58 1641385678 89.6000 2022-01-05 12:26:58 1641385618 88.5000 2022-01-05 12:25:58 1641385558 87.0000 2022-01-05 12:24:59 1641385499 85.9000 2022-01-05 12:23:58 1641385438 84.6000 2022-01-05 12:22:58 1641385378 81.6000 2022-01-05 12:21:58 1641385318 81.5000 2022-01-05 12:20:59 1641385259 80.7000 2022-01-05 12:19:58 1641385198 80.2000 2022-01-05 12:18:58 1641385138 77.8000 2022-01-05 12:17:58 1641385078 74.8000 2022-01-05 12:16:58 1641385018 73.4000 2022-01-05 12:15:58 1641384958 70.7000 2022-01-05 12:14:58 1641384898 69.6000 2022-01-05 12:13:58 1641384838 68.6000 2022-01-05 12:12:58 1641384778 67.1000 2022-01-05 12:11:59 1641384719 67.0000 2022-01-05 12:10:58 1641384658 66.1000 2022-01-05 12:09:58 1641384598 66.2000 2022-01-05 12:08:58 1641384538 67.2000 2022-01-05 12:07:59 1641384479 66.3000 2022-01-05 12:06:58 1641384418 65.9000 2022-01-05 12:05:58 1641384358 67.6000 2022-01-05 12:04:58 1641384298 66.1000 2022-01-05 12:03:59 1641384239 66.8000 2022-01-05 12:02:58 1641384178 65.8000 2022-01-05 12:01:58 1641384118 66.4000 2022-01-05 12:00:58 1641384058 66.3000 2022-01-05 11:59:58 1641383998 65.8000 2022-01-05 11:58:59 1641383939 66.0000 2022-01-05 11:57:58 1641383878 65.4000 2022-01-05 11:56:58 1641383818 65.1000 2022-01-05 11:55:58 1641383758 65.2000 2022-01-05 11:54:59 1641383699 64.8000 2022-01-05 11:53:58 1641383638 65.1000 2022-01-05 11:52:58 1641383578 65.0000 2022-01-05 11:51:58 1641383518 64.7000 2022-01-05 11:50:58 1641383458 65.1000 2022-01-05 11:49:59 1641383399 64.3000 2022-01-05 11:48:58 1641383338 64.9000 2022-01-05 11:47:58 1641383278 64.7000 2022-01-05 11:46:58 1641383218 64.7000 2022-01-05 11:45:59 1641383159 63.8000 2022-01-05 11:44:58 1641383098 64.4000 2022-01-05 11:43:58 1641383038 65.5000 2022-01-05 11:42:58 1641382978 64.9000 2022-01-05 11:41:59 1641382919 64.8000 2022-01-05 11:40:58 1641382858 63.6000 2022-01-05 11:39:58 1641382798 65.4000 2022-01-05 11:38:58 1641382738 64.7000 2022-01-05 11:37:59 1641382679 64.8000 2022-01-05 11:36:58 1641382618 65.5000 2022-01-05 11:35:58 1641382558 65.3000 2022-01-05 11:34:58 1641382498 64.8000 2022-01-05 11:33:58 1641382438 65.4000 2022-01-05 11:32:59 1641382379 66.0000 2022-01-05 11:31:58 1641382318 64.9000 2022-01-05 11:30:58 1641382258 64.7000 2022-01-05 11:29:58 1641382198 64.1000 2022-01-05 11:28:59 1641382139 64.8000 2022-01-05 11:27:58 1641382078 65.6000 2022-01-05 11:26:58 1641382018 64.8000 2022-01-05 11:25:58 1641381958 65.9000 2022-01-05 11:24:59 1641381899 65.4000 2022-01-05 11:23:58 1641381838 66.0000 2022-01-05 11:22:58 1641381778 66.1000 2022-01-05 11:21:58 1641381718 65.6000 2022-01-05 11:20:58 1641381658 65.6000 2022-01-05 11:19:59 1641381599 65.8000 2022-01-05 11:18:58 1641381538 66.3000 2022-01-05 11:17:58 1641381478 67.4000 2022-01-05 11:16:58 1641381418 68.3000 2022-01-05 11:15:59 1641381359 67.9000 2022-01-05 11:14:58 1641381298 68.8000 2022-01-05 11:13:58 1641381238 69.0000 2022-01-05 11:12:58 1641381178 68.5000 2022-01-05 11:11:59 1641381119 68.3000 2022-01-05 11:10:58 1641381058 68.8000 2022-01-05 11:09:58 1641380998 68.2000 2022-01-05 11:08:58 1641380938 69.0000 2022-01-05 11:07:58 1641380878 69.3000 2022-01-05 11:06:59 1641380819 68.5000 2022-01-05 11:05:58 1641380758 68.5000 2022-01-05 11:04:58 1641380698 68.2000 2022-01-05 11:03:58 1641380638 69.1000 2022-01-05 11:02:59 1641380579 68.6000 2022-01-05 11:01:58 1641380518 68.1000 2022-01-05 11:00:58 1641380458 67.9000 2022-01-05 10:59:58 1641380398 67.6000 2022-01-05 10:58:59 1641380339 66.6000 2022-01-05 10:57:58 1641380278 67.0000 2022-01-05 10:56:58 1641380218 66.6000 2022-01-05 10:55:58 1641380158 66.8000 2022-01-05 10:54:58 1641380098 66.6000 2022-01-05 10:53:59 1641380039 66.9000 2022-01-05 10:52:58 1641379978 66.6000 2022-01-05 10:51:58 1641379918 66.9000 2022-01-05 10:50:58 1641379858 66.8000 2022-01-05 10:49:59 1641379799 67.2000 2022-01-05 10:48:58 1641379738 66.2000 2022-01-05 10:47:58 1641379678 66.6000 2022-01-05 10:46:58 1641379618 67.0000 2022-01-05 10:45:59 1641379559 68.2000 2022-01-05 10:44:58 1641379498 68.2000 2022-01-05 10:43:58 1641379438 11.2000 2022-01-05 10:42:58 1641379378 68.4000 2022-01-05 10:41:58 1641379318 68.6000 2022-01-05 10:40:59 1641379259 67.6000 2022-01-05 10:39:58 1641379198 67.1000 2022-01-05 10:38:58 1641379138 67.7000 2022-01-05 10:37:58 1641379078 68.5000 2022-01-05 10:36:59 1641379019 69.4000 2022-01-05 10:35:58 1641378958 69.8000 2022-01-05 10:34:58 1641378898 69.2000 2022-01-05 10:33:58 1641378838 68.9000 2022-01-05 10:32:59 1641378779 68.7000 2022-01-05 10:31:58 1641378718 68.8000 2022-01-05 10:30:58 1641378658 69.1000 2022-01-05 10:29:58 1641378598 68.7000 2022-01-05 10:28:58 1641378538 69.1000 2022-01-05 10:27:59 1641378479 68.8000 2022-01-05 10:26:58 1641378418 69.0000 2022-01-05 10:25:58 1641378358 68.6000 2022-01-05 10:24:58 1641378298 69.0000 2022-01-05 10:23:59 1641378239 68.5000 2022-01-05 10:22:58 1641378178 69.1000 2022-01-05 10:21:58 1641378118 69.8000 2022-01-05 10:20:58 1641378058 69.4000 2022-01-05 10:19:58 1641377998 69.1000 2022-01-05 10:18:59 1641377939 69.8000 2022-01-05 10:17:58 1641377878 69.3000 2022-01-05 10:16:58 1641377818 69.7000 2022-01-05 10:15:58 1641377758 70.0000 2022-01-05 10:14:59 1641377699 69.9000 2022-01-05 10:13:58 1641377638 70.1000 2022-01-05 10:12:58 1641377578 69.8000 2022-01-05 10:11:58 1641377518 70.3000 2022-01-05 10:10:59 1641377459 70.3000 2022-01-05 10:09:58 1641377398 70.1000 2022-01-05 10:08:58 1641377338 70.1000 2022-01-05 10:07:58 1641377278 70.1000 2022-01-05 10:06:58 1641377218 70.7000 2022-01-05 10:05:59 1641377159 70.5000 2022-01-05 10:04:58 1641377098 70.7000 2022-01-05 10:03:58 1641377038 70.5000 2022-01-05 10:02:58 1641376978 70.5000 2022-01-05 10:01:59 1641376919 70.7000 2022-01-05 10:00:58 1641376858 70.5000 2022-01-05 09:59:58 1641376798 70.2000 2022-01-05 09:58:58 1641376738 70.6000 2022-01-05 09:57:59 1641376679 70.3000 2022-01-05 09:56:58 1641376618 70.6000 2022-01-05 09:55:58 1641376558 70.0000 2022-01-05 09:54:58 1641376498 69.8000 2022-01-05 09:53:58 1641376438 70.2000 2022-01-05 09:52:59 1641376379 70.1000 2022-01-05 09:51:58 1641376318 69.4000 2022-01-05 09:50:58 1641376258 69.0000 2022-01-05 09:49:58 1641376198 68.8000 2022-01-05 09:48:59 1641376139 69.4000 2022-01-05 09:47:58 1641376078 69.7000 2022-01-05 09:46:58 1641376018 69.4000 2022-01-05 09:45:58 1641375958 69.2000 2022-01-05 09:44:59 1641375899 69.9000 2022-01-05 09:43:58 1641375838 69.7000 2022-01-05 09:42:58 1641375778 69.9000 2022-01-05 09:41:58 1641375718 69.3000 2022-01-05 09:40:59 1641375659 69.3000 2022-01-05 09:39:58 1641375598 69.1000 2022-01-05 09:38:58 1641375538 68.7000 2022-01-05 09:37:58 1641375478 69.1000 2022-01-05 09:36:58 1641375418 69.1000 2022-01-05 09:35:59 1641375359 68.5000 2022-01-05 09:34:58 1641375298 67.4000 2022-01-05 09:33:58 1641375238 67.7000 2022-01-05 09:32:58 1641375178 67.3000 2022-01-05 09:31:59 1641375119 67.3000 2022-01-05 09:30:58 1641375058 68.3000 2022-01-05 09:29:58 1641374998 68.1000 2022-01-05 09:28:58 1641374938 69.2000 2022-01-05 09:27:58 1641374878 69.1000 2022-01-05 09:26:59 1641374819 68.6000 2022-01-05 09:25:58 1641374758 68.7000 2022-01-05 09:24:58 1641374698 68.8000 2022-01-05 09:23:58 1641374638 69.6000 2022-01-05 09:22:59 1641374579 69.7000 2022-01-05 09:21:58 1641374518 69.8000 2022-01-05 09:20:58 1641374458 68.7000 2022-01-05 09:19:58 1641374398 68.2000 2022-01-05 09:18:59 1641374339 68.2000 2022-01-05 09:17:58 1641374278 67.9000 2022-01-05 09:16:58 1641374218 67.0000 2022-01-05 09:15:58 1641374158 66.9000 2022-01-05 09:14:58 1641374098 66.8000 2022-01-05 09:13:59 1641374039 66.2000 2022-01-05 09:12:58 1641373978 66.0000 2022-01-05 09:11:58 1641373918 66.2000 2022-01-05 09:10:58 1641373858 67.1000 2022-01-05 09:09:59 1641373799 67.0000 2022-01-05 09:08:58 1641373738 67.3000 2022-01-05 09:07:58 1641373678 67.5000 2022-01-05 09:06:58 1641373618 66.9000 2022-01-05 09:05:58 1641373558 66.0000 2022-01-05 09:04:59 1641373499 66.6000 2022-01-05 09:03:58 1641373438 66.9000 2022-01-05 09:02:58 1641373378 66.9000 2022-01-05 09:01:58 1641373318 65.9000 2022-01-05 09:00:59 1641373259 66.3000 2022-01-05 08:59:58 1641373198 65.4000 2022-01-05 08:58:58 1641373138 65.1000 2022-01-05 08:57:58 1641373078 65.4000 2022-01-05 08:56:59 1641373019 65.4000 2022-01-05 08:55:58 1641372958 64.0000 2022-01-05 08:54:58 1641372898 65.7000 2022-01-05 08:53:58 1641372838 64.8000 2022-01-05 08:52:58 1641372778 64.8000 2022-01-05 08:51:59 1641372719 65.1000 2022-01-05 08:50:58 1641372658 64.1000 2022-01-05 08:49:58 1641372598 65.4000 2022-01-05 08:48:58 1641372538 65.6000 2022-01-05 08:47:59 1641372479 64.4000 2022-01-05 08:46:58 1641372418 64.9000 2022-01-05 08:45:58 1641372358 65.0000 2022-01-05 08:44:58 1641372298 66.2000 2022-01-05 08:43:59 1641372239 65.7000 2022-01-05 08:42:58 1641372178 65.6000 2022-01-05 08:41:58 1641372118 65.3000 2022-01-05 08:40:58 1641372058 65.5000 2022-01-05 08:39:58 1641371998 65.5000 2022-01-05 08:38:59 1641371939 65.7000 2022-01-05 08:37:58 1641371878 66.0000 2022-01-05 08:36:58 1641371818 67.0000 2022-01-05 08:35:58 1641371758 66.4000 2022-01-05 08:34:59 1641371699 65.6000 2022-01-05 08:33:58 1641371638 65.6000 2022-01-05 08:32:58 1641371578 65.8000 2022-01-05 08:31:58 1641371518 65.8000 2022-01-05 08:30:59 1641371459 66.0000 2022-01-05 08:29:58 1641371398 66.2000 2022-01-05 08:28:58 1641371338 66.3000 2022-01-05 08:27:58 1641371278 66.1000 2022-01-05 08:26:58 1641371218 66.2000 2022-01-05 08:25:59 1641371159 65.3000 2022-01-05 08:24:58 1641371098 64.4000 2022-01-05 08:23:58 1641371038 65.1000 2022-01-05 08:22:58 1641370978 64.0000 2022-01-05 08:21:59 1641370919 65.9000 2022-01-05 08:20:58 1641370858 66.4000 2022-01-05 08:19:58 1641370798 66.3000 2022-01-05 08:18:58 1641370738 65.7000 2022-01-05 08:17:58 1641370678 65.5000 2022-01-05 08:16:59 1641370619 66.3000 2022-01-05 08:15:58 1641370558 66.8000 2022-01-05 08:14:58 1641370498 68.2000 2022-01-05 08:13:58 1641370438 65.2000 2022-01-05 08:12:59 1641370379 65.4000 2022-01-05 08:11:58 1641370318 64.8000 2022-01-05 08:10:58 1641370258 63.3000 2022-01-05 08:09:58 1641370198 65.6000 2022-01-05 08:08:59 1641370139 65.2000 2022-01-05 08:07:58 1641370078 66.9000 2022-01-05 08:06:58 1641370018 66.0000 2022-01-05 08:05:58 1641369958 66.2000 2022-01-05 08:04:59 1641369899 66.4000 2022-01-05 08:03:58 1641369838 66.1000 2022-01-05 08:02:58 1641369778 66.4000 2022-01-05 08:01:58 1641369718 67.0000 2022-01-05 08:00:58 1641369658 67.0000 2022-01-05 07:59:59 1641369599 67.5000 2022-01-05 07:58:58 1641369538 67.8000 2022-01-05 07:57:58 1641369478 67.8000 2022-01-05 07:56:58 1641369418 67.7000 2022-01-05 07:55:59 1641369359 67.4000 2022-01-05 07:54:58 1641369298 67.6000 2022-01-05 07:53:58 1641369238 68.2000 2022-01-05 07:52:58 1641369178 67.7000 2022-01-05 07:51:58 1641369118 68.0000 2022-01-05 07:50:58 1641369058 67.1000 2022-01-05 07:49:58 1641368998 66.4000 2022-01-05 07:48:58 1641368938 67.2000 2022-01-05 07:47:58 1641368878 67.8000 2022-01-05 07:46:59 1641368819 67.4000 2022-01-05 07:45:58 1641368758 66.8000 2022-01-05 07:44:58 1641368698 67.1000 2022-01-05 07:43:58 1641368638 66.5000 2022-01-05 07:42:59 1641368579 66.2000 2022-01-05 07:41:58 1641368518 66.2000 2022-01-05 07:40:58 1641368458 66.1000 2022-01-05 07:39:58 1641368398 66.3000 2022-01-05 07:38:58 1641368338 67.2000 2022-01-05 07:37:59 1641368279 67.1000 2022-01-05 07:36:58 1641368218 67.0000 2022-01-05 07:35:58 1641368158 67.8000 2022-01-05 07:34:58 1641368098 67.7000 2022-01-05 07:33:59 1641368039 67.7000 2022-01-05 07:32:58 1641367978 67.8000 2022-01-05 07:31:58 1641367918 68.7000 2022-01-05 07:30:58 1641367858 67.8000 2022-01-05 07:29:58 1641367798 68.7000 2022-01-05 07:28:59 1641367739 68.6000 2022-01-05 07:27:58 1641367678 68.8000 2022-01-05 07:26:58 1641367618 68.7000 2022-01-05 07:25:58 1641367558 69.5000 2022-01-05 07:24:59 1641367499 69.6000 2022-01-05 07:23:58 1641367438 69.2000 2022-01-05 07:22:58 1641367378 69.5000 2022-01-05 07:21:58 1641367318 69.5000 2022-01-05 07:20:59 1641367259 69.3000 2022-01-05 07:19:58 1641367198 69.2000 2022-01-05 07:18:58 1641367138 68.8000 2022-01-05 07:17:58 1641367078 68.5000 2022-01-05 07:16:58 1641367018 68.8000 2022-01-05 07:15:59 1641366959 69.1000 2022-01-05 07:14:58 1641366898 68.9000 2022-01-05 07:13:58 1641366838 69.1000 2022-01-05 07:12:58 1641366778 69.2000 2022-01-05 07:11:59 1641366719 69.8000 2022-01-05 07:10:58 1641366658 70.0000 2022-01-05 07:09:58 1641366598 70.0000 2022-01-05 07:08:58 1641366538 69.6000 2022-01-05 07:07:59 1641366479 69.1000 2022-01-05 07:06:58 1641366418 69.8000 2022-01-05 07:05:58 1641366358 69.7000 2022-01-05 07:04:58 1641366298 70.1000 2022-01-05 07:03:59 1641366239 70.3000 2022-01-05 07:02:58 1641366178 69.9000 2022-01-05 07:01:58 1641366118 69.8000 2022-01-05 07:00:58 1641366058 70.1000 2022-01-05 06:59:58 1641365998 70.1000 2022-01-05 06:58:59 1641365939 70.2000 2022-01-05 06:57:58 1641365878 70.4000 2022-01-05 06:56:58 1641365818 70.4000 2022-01-05 06:55:58 1641365758 70.4000 2022-01-05 06:54:59 1641365699 70.1000 2022-01-05 06:53:58 1641365638 70.2000 2022-01-05 06:52:58 1641365578 70.2000 2022-01-05 06:51:58 1641365518 70.1000 2022-01-05 06:50:58 1641365458 70.0000 2022-01-05 06:49:59 1641365399 70.0000 2022-01-05 06:48:58 1641365338 70.2000 2022-01-05 06:47:58 1641365278 70.9000 2022-01-05 06:46:58 1641365218 70.6000 2022-01-05 06:45:59 1641365159 71.5000 2022-01-05 06:44:58 1641365098 71.5000 2022-01-05 06:43:58 1641365038 71.2000 2022-01-05 06:42:58 1641364978 71.6000 2022-01-05 06:41:58 1641364918 71.6000 2022-01-05 06:40:59 1641364859 71.6000 2022-01-05 06:39:58 1641364798 72.2000 2022-01-05 06:38:58 1641364738 72.5000 2022-01-05 06:37:58 1641364678 72.5000 2022-01-05 06:36:59 1641364619 72.9000 2022-01-05 06:35:58 1641364558 73.0000 2022-01-05 06:34:58 1641364498 73.2000 2022-01-05 06:33:58 1641364438 73.1000 2022-01-05 06:32:59 1641364379 73.5000 2022-01-05 06:31:58 1641364318 73.8000 2022-01-05 06:30:58 1641364258 74.6000 2022-01-05 06:29:58 1641364198 74.8000 2022-01-05 06:28:58 1641364138 76.0000 2022-01-05 06:27:59 1641364079 76.6000 2022-01-05 06:26:58 1641364018 76.9000 2022-01-05 06:25:58 1641363958 77.5000 2022-01-05 06:24:58 1641363898 77.9000 2022-01-05 06:23:59 1641363839 78.2000 2022-01-05 06:22:58 1641363778 77.8000 2022-01-05 06:21:58 1641363718 77.0000 2022-01-05 06:20:58 1641363658 76.4000 2022-01-05 06:19:59 1641363599 75.4000 2022-01-05 06:18:58 1641363538 74.8000 2022-01-05 06:17:58 1641363478 75.6000 2022-01-05 06:16:58 1641363418 75.3000 2022-01-05 06:15:58 1641363358 75.3000 2022-01-05 06:14:59 1641363299 75.3000 2022-01-05 06:13:58 1641363238 74.8000 2022-01-05 06:12:58 1641363178 74.7000 2022-01-05 06:11:58 1641363118 74.6000 2022-01-05 06:10:59 1641363059 75.0000 2022-01-05 06:09:58 1641362998 75.7000 2022-01-05 06:08:58 1641362938 76.0000 2022-01-05 06:07:58 1641362878 76.1000 2022-01-05 06:06:59 1641362819 76.4000 2022-01-05 06:05:58 1641362758 76.1000 2022-01-05 06:04:58 1641362698 75.8000 2022-01-05 06:03:58 1641362638 75.7000 2022-01-05 06:02:58 1641362578 76.5000 2022-01-05 06:01:59 1641362519 76.7000 2022-01-05 06:00:58 1641362458 76.4000 2022-01-05 05:59:58 1641362398 76.2000 2022-01-05 05:58:58 1641362338 76.6000 2022-01-05 05:57:59 1641362279 76.9000 2022-01-05 05:56:58 1641362218 76.8000 2022-01-05 05:55:58 1641362158 77.1000 2022-01-05 05:54:58 1641362098 76.1000 2022-01-05 05:53:58 1641362038 75.9000 2022-01-05 05:52:59 1641361979 76.5000 2022-01-05 05:51:58 1641361918 77.2000 2022-01-05 05:50:58 1641361858 76.3000 2022-01-05 05:49:58 1641361798 76.7000 2022-01-05 05:48:59 1641361739 76.9000 2022-01-05 05:47:58 1641361678 76.2000 2022-01-05 05:46:58 1641361618 76.5000 2022-01-05 05:45:58 1641361558 76.9000 2022-01-05 05:44:59 1641361499 76.6000 2022-01-05 05:43:58 1641361438 77.6000 2022-01-05 05:42:58 1641361378 77.3000 2022-01-05 05:41:58 1641361318 77.1000 2022-01-05 05:40:58 1641361258 75.7000 2022-01-05 05:39:59 1641361199 75.4000 2022-01-05 05:38:58 1641361138 76.6000 2022-01-05 05:37:58 1641361078 77.1000 2022-01-05 05:36:58 1641361018 77.5000 2022-01-05 05:35:59 1641360959 78.0000 2022-01-05 05:34:58 1641360898 78.1000 2022-01-05 05:33:58 1641360838 78.4000 2022-01-05 05:32:58 1641360778 78.2000 2022-01-05 05:31:58 1641360718 78.3000 2022-01-05 05:30:59 1641360659 78.6000 2022-01-05 05:29:58 1641360598 79.0000 2022-01-05 05:28:58 1641360538 79.5000 2022-01-05 05:27:58 1641360478 79.8000 2022-01-05 05:26:59 1641360419 80.1000 2022-01-05 05:25:58 1641360358 80.3000 2022-01-05 05:24:58 1641360298 82.3000 2022-01-05 05:23:58 1641360238 82.4000 2022-01-05 05:22:59 1641360179 82.7000 2022-01-05 05:21:58 1641360118 83.0000 2022-01-05 05:20:58 1641360058 83.7000 2022-01-05 05:19:58 1641359998 83.0000 2022-01-05 05:18:58 1641359938 84.1000 2022-01-05 05:17:59 1641359879 83.1000 2022-01-05 05:16:58 1641359818 83.5000 2022-01-05 05:15:58 1641359758 84.0000 2022-01-05 05:14:58 1641359698 85.2000 2022-01-05 05:13:59 1641359639 86.5000 2022-01-05 05:12:58 1641359578 87.8000 2022-01-05 05:11:58 1641359518 88.4000 2022-01-05 05:10:58 1641359458 89.1000 2022-01-05 05:09:58 1641359398 89.7000 2022-01-05 05:08:59 1641359339 88.4000 2022-01-05 05:07:58 1641359278 89.3000 2022-01-05 05:06:58 1641359218 88.1000 2022-01-05 05:05:58 1641359158 90.7000 2022-01-05 05:04:59 1641359099 92.9000 2022-01-05 05:03:58 1641359038 93.8000 2022-01-05 05:02:58 1641358978 94.2000 2022-01-05 05:01:58 1641358918 93.7000 2022-01-05 05:00:59 1641358859 93.9000 2022-01-05 04:59:58 1641358798 92.6000 2022-01-05 04:58:58 1641358738 94.5000 2022-01-05 04:57:58 1641358678 96.3000 2022-01-05 04:56:58 1641358618 97.3000 2022-01-05 04:55:59 1641358559 97.7000 2022-01-05 04:54:58 1641358498 101.8000 2022-01-05 04:53:58 1641358438 101.7000 2022-01-05 04:52:58 1641358378 101.8000 2022-01-05 04:51:59 1641358319 101.8000 2022-01-05 04:50:58 1641358258 101.7000 2022-01-05 04:49:58 1641358198 101.6000 2022-01-05 04:48:58 1641358138 101.8000 2022-01-05 04:47:59 1641358079 101.8000 2022-01-05 04:46:58 1641358018 101.7000 2022-01-05 04:45:58 1641357958 101.6000 2022-01-05 04:44:58 1641357898 101.8000 2022-01-05 04:43:58 1641357838 101.8000 2022-01-05 04:42:59 1641357779 101.7000 2022-01-05 04:41:58 1641357718 101.8000 2022-01-05 04:40:58 1641357658 101.8000 2022-01-05 04:39:58 1641357598 101.8000 2022-01-05 04:38:59 1641357539 101.7000 2022-01-05 04:37:58 1641357478 101.6000 2022-01-05 04:36:58 1641357418 101.8000 2022-01-05 04:35:58 1641357358 101.8000 2022-01-05 04:34:59 1641357299 101.7000 2022-01-05 04:33:58 1641357238 101.8000 2022-01-05 04:32:58 1641357178 101.8000 2022-01-05 04:31:58 1641357118 101.8000 2022-01-05 04:30:58 1641357058 101.8000 2022-01-05 04:29:59 1641356999 101.8000 2022-01-05 04:28:58 1641356938 101.8000 2022-01-05 04:27:58 1641356878 101.7000 2022-01-05 04:26:58 1641356818 101.7000 2022-01-05 04:25:59 1641356759 101.8000 2022-01-05 04:24:58 1641356698 101.7000 2022-01-05 04:23:58 1641356638 101.7000 2022-01-05 04:22:58 1641356578 101.6000 2022-01-05 04:21:58 1641356518 101.6000 2022-01-05 04:20:59 1641356459 101.7000 2022-01-05 04:19:58 1641356398 101.7000 2022-01-05 04:18:58 1641356338 101.5000 2022-01-05 04:17:58 1641356278 101.7000 2022-01-05 04:16:59 1641356219 101.7000 2022-01-05 04:15:58 1641356158 101.6000 2022-01-05 04:14:58 1641356098 101.7000 2022-01-05 04:13:58 1641356038 101.7000 2022-01-05 04:12:59 1641355979 101.6000 2022-01-05 04:11:58 1641355918 101.7000 2022-01-05 04:10:58 1641355858 101.7000 2022-01-05 04:09:58 1641355798 101.6000 2022-01-05 04:08:58 1641355738 101.6000 2022-01-05 04:07:59 1641355679 101.7000 2022-01-05 04:06:58 1641355618 101.6000 2022-01-05 04:05:58 1641355558 101.6000 2022-01-05 04:04:58 1641355498 101.7000 2022-01-05 04:03:59 1641355439 101.6000 2022-01-05 04:02:58 1641355378 101.5000 2022-01-05 04:01:58 1641355318 101.7000 2022-01-05 04:00:58 1641355258 101.7000 2022-01-05 03:59:59 1641355199 101.6000 2022-01-05 03:58:58 1641355138 101.7000 2022-01-05 03:57:58 1641355078 101.7000 2022-01-05 03:56:58 1641355018 101.7000 2022-01-05 03:55:59 1641354959 101.7000 2022-01-05 03:54:58 1641354898 101.7000 2022-01-05 03:53:58 1641354838 101.7000 2022-01-05 03:52:58 1641354778 101.6000 2022-01-05 03:51:58 1641354718 101.6000 2022-01-05 03:50:59 1641354659 101.7000 2022-01-05 03:49:58 1641354598 101.6000 2022-01-05 03:48:58 1641354538 101.5000 2022-01-05 03:47:58 1641354478 101.7000 2022-01-05 03:46:59 1641354419 101.6000 2022-01-05 03:45:58 1641354358 101.4000 2022-01-05 03:44:58 1641354298 101.7000 2022-01-05 03:43:58 1641354238 101.7000 2022-01-05 03:42:58 1641354178 101.6000 2022-01-05 03:41:59 1641354119 101.7000 2022-01-05 03:40:58 1641354058 101.7000 2022-01-05 03:39:58 1641353998 101.6000 2022-01-05 03:38:58 1641353938 101.7000 2022-01-05 03:37:59 1641353879 101.7000 2022-01-05 03:36:58 1641353818 101.6000 2022-01-05 03:35:58 1641353758 101.7000 2022-01-05 03:34:58 1641353698 101.7000 2022-01-05 03:33:59 1641353639 101.6000 2022-01-05 03:32:58 1641353578 101.7000 2022-01-05 03:31:58 1641353518 101.7000 2022-01-05 03:30:58 1641353458 101.7000 2022-01-05 03:29:58 1641353398 101.6000 2022-01-05 03:28:59 1641353339 101.7000 2022-01-05 03:27:58 1641353278 101.7000 2022-01-05 03:26:58 1641353218 101.6000 2022-01-05 03:25:58 1641353158 101.7000 2022-01-05 03:24:59 1641353099 101.7000 2022-01-05 03:23:58 1641353038 101.6000 2022-01-05 03:22:58 1641352978 101.7000 2022-01-05 03:21:58 1641352918 101.7000 2022-01-05 03:20:59 1641352859 101.6000 2022-01-05 03:19:58 1641352798 101.7000 2022-01-05 03:18:58 1641352738 101.7000 2022-01-05 03:17:58 1641352678 101.7000 2022-01-05 03:16:58 1641352618 101.6000 2022-01-05 03:15:59 1641352559 101.7000 2022-01-05 03:14:58 1641352498 101.7000 2022-01-05 03:13:58 1641352438 101.6000 2022-01-05 03:12:58 1641352378 101.7000 2022-01-05 03:11:59 1641352319 101.7000 2022-01-05 03:10:58 1641352258 101.6000 2022-01-05 03:09:58 1641352198 101.7000 2022-01-05 03:08:58 1641352138 101.7000 2022-01-05 03:07:58 1641352078 101.7000 2022-01-05 03:06:59 1641352019 101.7000 2022-01-05 03:05:58 1641351958 101.7000 2022-01-05 03:04:58 1641351898 101.7000 2022-01-05 03:03:58 1641351838 101.6000 2022-01-05 03:02:59 1641351779 101.7000 2022-01-05 03:01:58 1641351718 101.6000 2022-01-05 03:00:58 1641351658 101.6000 2022-01-05 02:59:58 1641351598 101.7000 2022-01-05 02:58:59 1641351539 101.7000 2022-01-05 02:57:58 1641351478 101.6000 2022-01-05 02:56:58 1641351418 101.7000 2022-01-05 02:55:58 1641351358 101.7000 2022-01-05 02:54:58 1641351298 101.7000 2022-01-05 02:53:59 1641351239 101.7000 2022-01-05 02:52:58 1641351178 101.7000 2022-01-05 02:51:58 1641351118 101.7000 2022-01-05 02:50:58 1641351058 101.7000 2022-01-05 02:49:59 1641350999 101.7000 2022-01-05 02:48:58 1641350938 101.7000 2022-01-05 02:47:58 1641350878 101.7000 2022-01-05 02:46:58 1641350818 101.5000 2022-01-05 02:45:58 1641350758 101.7000 2022-01-05 02:44:59 1641350699 101.6000 2022-01-05 02:43:58 1641350638 101.4000 2022-01-05 02:42:58 1641350578 101.7000 2022-01-05 02:41:58 1641350518 101.7000 2022-01-05 02:40:59 1641350459 101.7000 2022-01-05 02:39:58 1641350398 101.7000 2022-01-05 02:38:58 1641350338 101.7000 2022-01-05 02:37:58 1641350278 101.6000 2022-01-05 02:36:58 1641350218 101.7000 2022-01-05 02:35:59 1641350159 101.7000 2022-01-05 02:34:58 1641350098 101.5000 2022-01-05 02:33:58 1641350038 101.7000 2022-01-05 02:32:58 1641349978 101.7000 2022-01-05 02:31:59 1641349919 101.5000 2022-01-05 02:30:58 1641349858 101.7000 2022-01-05 02:29:58 1641349798 101.7000 2022-01-05 02:28:58 1641349738 101.7000 2022-01-05 02:27:58 1641349678 101.6000 2022-01-05 02:26:59 1641349619 101.7000 2022-01-05 02:25:58 1641349558 101.6000 2022-01-05 02:24:58 1641349498 101.6000 2022-01-05 02:23:58 1641349438 101.7000 2022-01-05 02:22:59 1641349379 101.7000 2022-01-05 02:21:58 1641349318 101.6000 2022-01-05 02:20:58 1641349258 101.7000 2022-01-05 02:19:58 1641349198 101.7000 2022-01-05 02:18:59 1641349139 101.6000 2022-01-05 02:17:58 1641349078 101.7000 2022-01-05 02:16:58 1641349018 101.7000 2022-01-05 02:15:58 1641348958 101.7000 2022-01-05 02:14:58 1641348898 101.6000 2022-01-05 02:13:59 1641348839 101.7000 2022-01-05 02:12:58 1641348778 101.7000 2022-01-05 02:11:58 1641348718 101.6000 2022-01-05 02:10:58 1641348658 101.7000 2022-01-05 02:09:59 1641348599 101.7000 2022-01-05 02:08:58 1641348538 101.6000 2022-01-05 02:07:58 1641348478 101.7000 2022-01-05 02:06:58 1641348418 101.7000 2022-01-05 02:05:58 1641348358 101.7000 2022-01-05 02:04:59 1641348299 101.7000 2022-01-05 02:03:58 1641348238 101.7000 2022-01-05 02:02:58 1641348178 101.7000 2022-01-05 02:01:58 1641348118 101.6000 2022-01-05 02:00:59 1641348059 101.7000 2022-01-05 01:59:58 1641347998 101.7000 2022-01-05 01:58:58 1641347938 101.7000 2022-01-05 01:57:58 1641347878 101.5000 2022-01-05 01:56:59 1641347819 101.7000 2022-01-05 01:55:58 1641347758 101.6000 2022-01-05 01:54:58 1641347698 101.6000 2022-01-05 01:53:58 1641347638 101.7000 2022-01-05 01:52:58 1641347578 101.7000 2022-01-05 01:51:59 1641347519 101.6000 2022-01-05 01:50:58 1641347458 101.7000 2022-01-05 01:49:58 1641347398 101.7000 2022-01-05 01:48:58 1641347338 101.7000 2022-01-05 01:47:59 1641347279 101.7000 2022-01-05 01:46:58 1641347218 101.7000 2022-01-05 01:45:58 1641347158 101.7000 2022-01-05 01:44:58 1641347098 101.6000 2022-01-05 01:43:59 1641347039 101.7000 2022-01-05 01:42:58 1641346978 101.7000 2022-01-05 01:41:58 1641346918 101.6000 2022-01-05 01:40:58 1641346858 101.7000 2022-01-05 01:39:58 1641346798 101.7000 2022-01-05 01:38:59 1641346739 101.6000 2022-01-05 01:37:58 1641346678 101.7000 2022-01-05 01:36:58 1641346618 101.7000 2022-01-05 01:35:58 1641346558 101.7000 2022-01-05 01:34:59 1641346499 101.7000 2022-01-05 01:33:58 1641346438 101.7000 2022-01-05 01:32:58 1641346378 101.7000 2022-01-05 01:31:58 1641346318 101.6000 2022-01-05 01:30:59 1641346259 101.7000 2022-01-05 01:29:58 1641346198 101.7000 2022-01-05 01:28:58 1641346138 101.6000 2022-01-05 01:27:58 1641346078 101.7000 2022-01-05 01:26:58 1641346018 101.7000 2022-01-05 01:25:59 1641345959 101.6000 2022-01-05 01:24:58 1641345898 101.7000 2022-01-05 01:23:58 1641345838 101.7000 2022-01-05 01:22:58 1641345778 101.7000 2022-01-05 01:21:59 1641345719 101.7000 2022-01-05 01:20:58 1641345658 101.7000 2022-01-05 01:19:58 1641345598 101.7000 2022-01-05 01:18:58 1641345538 101.6000 2022-01-05 01:17:59 1641345479 101.7000 2022-01-05 01:16:58 1641345418 101.7000 2022-01-05 01:15:58 1641345358 101.7000 2022-01-05 01:14:58 1641345298 101.5000 2022-01-05 01:13:58 1641345238 101.7000 2022-01-05 01:12:59 1641345179 101.7000 2022-01-05 01:11:58 1641345118 101.6000 2022-01-05 01:10:58 1641345058 101.7000 2022-01-05 01:09:58 1641344998 101.7000 2022-01-05 01:08:59 1641344939 101.6000 2022-01-05 01:07:58 1641344878 101.7000 2022-01-05 01:06:58 1641344818 101.7000 2022-01-05 01:05:58 1641344758 101.7000 2022-01-05 01:04:59 1641344699 101.7000 2022-01-05 01:03:58 1641344638 101.7000 2022-01-05 01:02:58 1641344578 101.7000 2022-01-05 01:01:58 1641344518 101.7000 2022-01-05 01:00:59 1641344459 101.7000 2022-01-05 00:59:58 1641344398 101.7000 2022-01-05 00:58:58 1641344338 101.7000 2022-01-05 00:57:58 1641344278 101.6000 2022-01-05 00:56:58 1641344218 101.7000 2022-01-05 00:55:59 1641344159 101.7000 2022-01-05 00:54:58 1641344098 101.5000 2022-01-05 00:53:58 1641344038 101.7000 2022-01-05 00:52:58 1641343978 101.7000 2022-01-05 00:51:59 1641343919 101.6000 2022-01-05 00:50:58 1641343858 101.7000 2022-01-05 00:49:58 1641343798 101.7000 2022-01-05 00:48:58 1641343738 101.7000 2022-01-05 00:47:58 1641343678 101.6000 2022-01-05 00:46:59 1641343619 101.7000 2022-01-05 00:45:58 1641343558 101.7000 2022-01-05 00:44:58 1641343498 101.6000 2022-01-05 00:43:58 1641343438 101.7000 2022-01-05 00:42:59 1641343379 101.7000 2022-01-05 00:41:58 1641343318 101.5000 2022-01-05 00:40:58 1641343258 101.7000 2022-01-05 00:39:58 1641343198 101.7000 2022-01-05 00:38:59 1641343139 101.7000 2022-01-05 00:37:58 1641343078 101.7000 2022-01-05 00:36:58 1641343018 101.7000 2022-01-05 00:35:58 1641342958 101.7000 2022-01-05 00:34:58 1641342898 101.5000 2022-01-05 00:33:59 1641342839 101.7000 2022-01-05 00:32:58 1641342778 101.7000 2022-01-05 00:31:58 1641342718 101.7000 2022-01-05 00:30:58 1641342658 101.7000 2022-01-05 00:29:59 1641342599 101.6000 2022-01-05 00:28:58 1641342538 101.7000 2022-01-05 00:27:58 1641342478 101.7000 2022-01-05 00:26:58 1641342418 101.7000 2022-01-05 00:25:58 1641342358 101.7000 2022-01-05 00:24:59 1641342299 101.7000 2022-01-05 00:23:58 1641342238 101.7000 2022-01-05 00:22:58 1641342178 101.7000 2022-01-05 00:21:58 1641342118 101.7000 2022-01-05 00:20:59 1641342059 101.7000 2022-01-05 00:19:58 1641341998 101.6000 2022-01-05 00:18:58 1641341938 101.7000 2022-01-05 00:17:58 1641341878 101.7000 2022-01-05 00:16:59 1641341819 101.6000 2022-01-05 00:15:58 1641341758 101.7000 2022-01-05 00:14:58 1641341698 101.7000 2022-01-05 00:13:58 1641341638 101.7000 2022-01-05 00:12:58 1641341578 101.7000 2022-01-05 00:11:59 1641341519 101.7000 2022-01-05 00:10:58 1641341458 101.7000 2022-01-05 00:09:58 1641341398 101.7000 2022-01-05 00:08:58 1641341338 101.7000 2022-01-05 00:07:59 1641341279 101.7000 2022-01-05 00:06:58 1641341218 101.7000 2022-01-05 00:05:58 1641341158 101.7000 2022-01-05 00:04:58 1641341098 101.7000 2022-01-05 00:03:58 1641341038 101.7000 2022-01-05 00:02:59 1641340979 101.7000 2022-01-05 00:01:58 1641340918 101.6000 2022-01-05 00:00:58 1641340858 101.7000