#Date Unixtime Value #------------------------------------------------- 2022-01-04 23:59:59 1641340799 101.7000 2022-01-04 23:58:58 1641340738 101.6000 2022-01-04 23:57:58 1641340678 101.7000 2022-01-04 23:56:58 1641340618 101.7000 2022-01-04 23:55:58 1641340558 101.7000 2022-01-04 23:54:59 1641340499 101.7000 2022-01-04 23:53:58 1641340438 101.7000 2022-01-04 23:52:58 1641340378 101.7000 2022-01-04 23:51:58 1641340318 101.6000 2022-01-04 23:50:59 1641340259 101.7000 2022-01-04 23:49:58 1641340198 101.7000 2022-01-04 23:48:58 1641340138 101.6000 2022-01-04 23:47:58 1641340078 101.7000 2022-01-04 23:46:59 1641340019 101.7000 2022-01-04 23:45:58 1641339958 101.6000 2022-01-04 23:44:58 1641339898 101.7000 2022-01-04 23:43:58 1641339838 101.7000 2022-01-04 23:42:58 1641339778 101.7000 2022-01-04 23:41:59 1641339719 101.7000 2022-01-04 23:40:58 1641339658 101.7000 2022-01-04 23:39:58 1641339598 101.7000 2022-01-04 23:38:58 1641339538 101.6000 2022-01-04 23:37:59 1641339479 101.7000 2022-01-04 23:36:58 1641339418 101.7000 2022-01-04 23:35:58 1641339358 101.5000 2022-01-04 23:34:58 1641339298 101.7000 2022-01-04 23:33:59 1641339239 101.7000 2022-01-04 23:32:58 1641339178 101.6000 2022-01-04 23:31:58 1641339118 101.7000 2022-01-04 23:30:58 1641339058 101.7000 2022-01-04 23:29:58 1641338998 101.7000 2022-01-04 23:28:59 1641338939 101.7000 2022-01-04 23:27:58 1641338878 101.7000 2022-01-04 23:26:58 1641338818 101.7000 2022-01-04 23:25:58 1641338758 101.6000 2022-01-04 23:24:59 1641338699 101.7000 2022-01-04 23:23:58 1641338638 101.7000 2022-01-04 23:22:58 1641338578 101.6000 2022-01-04 23:21:58 1641338518 101.7000 2022-01-04 23:20:59 1641338459 101.7000 2022-01-04 23:19:58 1641338398 101.7000 2022-01-04 23:18:58 1641338338 101.7000 2022-01-04 23:17:58 1641338278 101.7000 2022-01-04 23:16:58 1641338218 101.7000 2022-01-04 23:15:59 1641338159 101.7000 2022-01-04 23:14:58 1641338098 101.7000 2022-01-04 23:13:58 1641338038 101.7000 2022-01-04 23:12:58 1641337978 101.7000 2022-01-04 23:11:59 1641337919 101.7000 2022-01-04 23:10:58 1641337858 101.7000 2022-01-04 23:09:58 1641337798 101.6000 2022-01-04 23:08:58 1641337738 101.7000 2022-01-04 23:07:58 1641337678 101.7000 2022-01-04 23:06:59 1641337619 101.6000 2022-01-04 23:05:58 1641337558 101.7000 2022-01-04 23:04:58 1641337498 101.7000 2022-01-04 23:03:58 1641337438 101.7000 2022-01-04 23:02:59 1641337379 101.7000 2022-01-04 23:01:58 1641337318 101.7000 2022-01-04 23:00:58 1641337258 101.7000 2022-01-04 22:59:58 1641337198 101.7000 2022-01-04 22:58:59 1641337139 101.8000 2022-01-04 22:57:58 1641337078 101.7000 2022-01-04 22:56:58 1641337018 101.7000 2022-01-04 22:55:58 1641336958 101.4000 2022-01-04 22:54:58 1641336898 101.7000 2022-01-04 22:53:59 1641336839 101.7000 2022-01-04 22:52:58 1641336778 101.7000 2022-01-04 22:51:58 1641336718 101.7000 2022-01-04 22:50:58 1641336658 101.7000 2022-01-04 22:49:59 1641336599 101.7000 2022-01-04 22:48:58 1641336538 101.7000 2022-01-04 22:47:58 1641336478 101.7000 2022-01-04 22:46:58 1641336418 101.6000 2022-01-04 22:45:58 1641336358 101.7000 2022-01-04 22:44:59 1641336299 101.7000 2022-01-04 22:43:58 1641336238 101.6000 2022-01-04 22:42:58 1641336178 101.7000 2022-01-04 22:41:58 1641336118 101.7000 2022-01-04 22:40:59 1641336059 101.7000 2022-01-04 22:39:58 1641335998 101.7000 2022-01-04 22:38:58 1641335938 101.7000 2022-01-04 22:37:58 1641335878 101.7000 2022-01-04 22:36:59 1641335819 101.7000 2022-01-04 22:35:58 1641335758 101.7000 2022-01-04 22:34:58 1641335698 101.7000 2022-01-04 22:33:58 1641335638 101.7000 2022-01-04 22:32:58 1641335578 101.7000 2022-01-04 22:31:59 1641335519 101.7000 2022-01-04 22:30:58 1641335458 101.6000 2022-01-04 22:29:58 1641335398 101.7000 2022-01-04 22:28:58 1641335338 101.7000 2022-01-04 22:27:59 1641335279 101.6000 2022-01-04 22:26:58 1641335218 101.7000 2022-01-04 22:25:58 1641335158 101.7000 2022-01-04 22:24:58 1641335098 101.7000 2022-01-04 22:23:58 1641335038 101.6000 2022-01-04 22:22:59 1641334979 101.7000 2022-01-04 22:21:58 1641334918 101.7000 2022-01-04 22:20:58 1641334858 101.7000 2022-01-04 22:19:58 1641334798 101.7000 2022-01-04 22:18:59 1641334739 101.7000 2022-01-04 22:17:58 1641334678 101.7000 2022-01-04 22:16:58 1641334618 101.7000 2022-01-04 22:15:58 1641334558 101.7000 2022-01-04 22:14:59 1641334499 101.7000 2022-01-04 22:13:58 1641334438 101.7000 2022-01-04 22:12:58 1641334378 101.7000 2022-01-04 22:11:58 1641334318 101.7000 2022-01-04 22:10:58 1641334258 101.5000 2022-01-04 22:09:59 1641334199 101.7000 2022-01-04 22:08:58 1641334138 101.6000 2022-01-04 22:07:58 1641334078 101.7000 2022-01-04 22:06:58 1641334018 101.7000 2022-01-04 22:05:59 1641333959 101.6000 2022-01-04 22:04:58 1641333898 101.7000 2022-01-04 22:03:58 1641333838 101.7000 2022-01-04 22:02:58 1641333778 101.7000 2022-01-04 22:01:59 1641333719 101.7000 2022-01-04 22:00:58 1641333658 101.7000 2022-01-04 21:59:58 1641333598 101.7000 2022-01-04 21:58:58 1641333538 101.7000 2022-01-04 21:57:58 1641333478 101.6000 2022-01-04 21:56:59 1641333419 101.7000 2022-01-04 21:55:58 1641333358 101.7000 2022-01-04 21:54:58 1641333298 101.6000 2022-01-04 21:53:58 1641333238 101.7000 2022-01-04 21:52:59 1641333179 101.7000 2022-01-04 21:51:58 1641333118 101.6000 2022-01-04 21:50:58 1641333058 101.7000 2022-01-04 21:49:58 1641332998 101.7000 2022-01-04 21:48:59 1641332939 101.5000 2022-01-04 21:47:58 1641332878 101.7000 2022-01-04 21:46:58 1641332818 101.7000 2022-01-04 21:45:58 1641332758 101.7000 2022-01-04 21:44:58 1641332698 101.6000 2022-01-04 21:43:59 1641332639 101.7000 2022-01-04 21:42:58 1641332578 101.7000 2022-01-04 21:41:58 1641332518 101.6000 2022-01-04 21:40:58 1641332458 101.7000 2022-01-04 21:39:59 1641332399 101.7000 2022-01-04 21:38:58 1641332338 101.5000 2022-01-04 21:37:58 1641332278 101.7000 2022-01-04 21:36:58 1641332218 101.7000 2022-01-04 21:35:58 1641332158 101.7000 2022-01-04 21:34:59 1641332099 101.7000 2022-01-04 21:33:58 1641332038 101.7000 2022-01-04 21:32:58 1641331978 101.7000 2022-01-04 21:31:58 1641331918 101.5000 2022-01-04 21:30:59 1641331859 101.7000 2022-01-04 21:29:58 1641331798 101.7000 2022-01-04 21:28:58 1641331738 101.7000 2022-01-04 21:27:58 1641331678 101.7000 2022-01-04 21:26:58 1641331618 101.7000 2022-01-04 21:25:59 1641331559 101.7000 2022-01-04 21:24:58 1641331498 101.7000 2022-01-04 21:23:58 1641331438 101.7000 2022-01-04 21:22:58 1641331378 101.6000 2022-01-04 21:21:59 1641331319 101.7000 2022-01-04 21:20:58 1641331258 101.7000 2022-01-04 21:19:58 1641331198 101.6000 2022-01-04 21:18:58 1641331138 101.7000 2022-01-04 21:17:59 1641331079 101.7000 2022-01-04 21:16:58 1641331018 101.6000 2022-01-04 21:15:58 1641330958 101.5000 2022-01-04 21:14:58 1641330898 101.7000 2022-01-04 21:13:58 1641330838 101.7000 2022-01-04 21:12:59 1641330779 101.7000 2022-01-04 21:11:58 1641330718 101.7000 2022-01-04 21:10:58 1641330658 101.7000 2022-01-04 21:09:58 1641330598 101.7000 2022-01-04 21:08:59 1641330539 101.7000 2022-01-04 21:07:58 1641330478 101.7000 2022-01-04 21:06:58 1641330418 101.7000 2022-01-04 21:05:58 1641330358 101.7000 2022-01-04 21:04:59 1641330299 101.7000 2022-01-04 21:03:58 1641330238 101.7000 2022-01-04 21:02:58 1641330178 101.5000 2022-01-04 21:01:58 1641330118 101.7000 2022-01-04 21:00:58 1641330058 101.7000 2022-01-04 20:59:59 1641329999 101.5000 2022-01-04 20:58:58 1641329938 101.7000 2022-01-04 20:57:58 1641329878 101.7000 2022-01-04 20:56:58 1641329818 101.7000 2022-01-04 20:55:59 1641329759 101.7000 2022-01-04 20:54:58 1641329698 101.7000 2022-01-04 20:53:58 1641329638 101.7000 2022-01-04 20:52:58 1641329578 101.7000 2022-01-04 20:51:59 1641329519 101.7000 2022-01-04 20:50:58 1641329458 101.7000 2022-01-04 20:49:58 1641329398 101.6000 2022-01-04 20:48:58 1641329338 101.7000 2022-01-04 20:47:59 1641329279 101.7000 2022-01-04 20:46:58 1641329218 101.7000 2022-01-04 20:45:58 1641329158 101.7000 2022-01-04 20:44:58 1641329098 101.7000 2022-01-04 20:43:58 1641329038 101.7000 2022-01-04 20:42:59 1641328979 101.7000 2022-01-04 20:41:58 1641328918 101.7000 2022-01-04 20:40:58 1641328858 101.7000 2022-01-04 20:39:58 1641328798 101.6000 2022-01-04 20:38:59 1641328739 101.7000 2022-01-04 20:37:58 1641328678 101.7000 2022-01-04 20:36:58 1641328618 101.6000 2022-01-04 20:35:58 1641328558 101.7000 2022-01-04 20:34:58 1641328498 101.7000 2022-01-04 20:33:59 1641328439 101.6000 2022-01-04 20:32:58 1641328378 101.7000 2022-01-04 20:31:58 1641328318 101.7000 2022-01-04 20:30:58 1641328258 101.7000 2022-01-04 20:29:59 1641328199 101.7000 2022-01-04 20:28:58 1641328138 101.7000 2022-01-04 20:27:58 1641328078 101.7000 2022-01-04 20:26:58 1641328018 101.6000 2022-01-04 20:25:59 1641327959 101.7000 2022-01-04 20:24:58 1641327898 101.7000 2022-01-04 20:23:58 1641327838 101.5000 2022-01-04 20:22:58 1641327778 101.7000 2022-01-04 20:21:58 1641327718 101.7000 2022-01-04 20:20:59 1641327659 101.5000 2022-01-04 20:19:58 1641327598 101.7000 2022-01-04 20:18:58 1641327538 101.7000 2022-01-04 20:17:58 1641327478 101.7000 2022-01-04 20:16:59 1641327419 101.7000 2022-01-04 20:15:58 1641327358 101.7000 2022-01-04 20:14:58 1641327298 101.7000 2022-01-04 20:13:58 1641327238 101.6000 2022-01-04 20:12:59 1641327179 101.7000 2022-01-04 20:11:58 1641327118 101.7000 2022-01-04 20:10:58 1641327058 101.6000 2022-01-04 20:09:58 1641326998 101.7000 2022-01-04 20:08:58 1641326938 101.7000 2022-01-04 20:07:59 1641326879 101.5000 2022-01-04 20:06:58 1641326818 101.7000 2022-01-04 20:05:58 1641326758 101.7000 2022-01-04 20:04:58 1641326698 101.7000 2022-01-04 20:03:59 1641326639 101.7000 2022-01-04 20:02:58 1641326578 101.7000 2022-01-04 20:01:58 1641326518 101.7000 2022-01-04 20:00:58 1641326458 101.5000 2022-01-04 19:59:59 1641326399 101.7000 2022-01-04 19:58:58 1641326338 101.7000 2022-01-04 19:57:58 1641326278 101.6000 2022-01-04 19:56:58 1641326218 101.7000 2022-01-04 19:55:58 1641326158 101.7000 2022-01-04 19:54:59 1641326099 101.5000 2022-01-04 19:53:58 1641326038 101.7000 2022-01-04 19:52:58 1641325978 101.7000 2022-01-04 19:51:58 1641325918 101.7000 2022-01-04 19:50:59 1641325859 101.7000 2022-01-04 19:49:58 1641325798 101.7000 2022-01-04 19:48:58 1641325738 101.7000 2022-01-04 19:47:58 1641325678 101.6000 2022-01-04 19:46:59 1641325619 101.7000 2022-01-04 19:45:58 1641325558 101.7000 2022-01-04 19:44:58 1641325498 101.6000 2022-01-04 19:43:58 1641325438 101.7000 2022-01-04 19:42:58 1641325378 101.7000 2022-01-04 19:41:59 1641325319 101.6000 2022-01-04 19:40:58 1641325258 101.7000 2022-01-04 19:39:58 1641325198 101.7000 2022-01-04 19:38:58 1641325138 101.7000 2022-01-04 19:37:59 1641325079 101.7000 2022-01-04 19:36:58 1641325018 101.7000 2022-01-04 19:35:58 1641324958 101.7000 2022-01-04 19:34:58 1641324898 101.7000 2022-01-04 19:33:58 1641324838 101.7000 2022-01-04 19:32:59 1641324779 101.7000 2022-01-04 19:31:58 1641324718 101.6000 2022-01-04 19:30:58 1641324658 101.7000 2022-01-04 19:29:58 1641324598 101.7000 2022-01-04 19:28:59 1641324539 101.6000 2022-01-04 19:27:58 1641324478 101.7000 2022-01-04 19:26:58 1641324418 101.7000 2022-01-04 19:25:58 1641324358 101.7000 2022-01-04 19:24:59 1641324299 101.7000 2022-01-04 19:23:58 1641324238 101.7000 2022-01-04 19:22:58 1641324178 101.7000 2022-01-04 19:21:58 1641324118 101.7000 2022-01-04 19:20:58 1641324058 101.7000 2022-01-04 19:19:59 1641323999 101.7000 2022-01-04 19:18:58 1641323938 101.7000 2022-01-04 19:17:58 1641323878 101.5000 2022-01-04 19:16:58 1641323818 101.7000 2022-01-04 19:15:59 1641323759 101.7000 2022-01-04 19:14:58 1641323698 101.5000 2022-01-04 19:13:58 1641323638 101.7000 2022-01-04 19:12:58 1641323578 101.7000 2022-01-04 19:11:59 1641323519 101.6000 2022-01-04 19:10:58 1641323458 101.7000 2022-01-04 19:09:58 1641323398 101.7000 2022-01-04 19:08:58 1641323338 101.7000 2022-01-04 19:07:58 1641323278 101.5000 2022-01-04 19:06:59 1641323219 101.7000 2022-01-04 19:05:58 1641323158 101.7000 2022-01-04 19:04:58 1641323098 101.5000 2022-01-04 19:03:58 1641323038 101.7000 2022-01-04 19:02:59 1641322979 101.7000 2022-01-04 19:01:58 1641322918 101.7000 2022-01-04 19:00:58 1641322858 101.7000 2022-01-04 18:59:58 1641322798 101.7000 2022-01-04 18:58:58 1641322738 101.7000 2022-01-04 18:57:59 1641322679 101.7000 2022-01-04 18:56:58 1641322618 101.7000 2022-01-04 18:55:58 1641322558 101.7000 2022-01-04 18:54:58 1641322498 101.6000 2022-01-04 18:53:59 1641322439 101.7000 2022-01-04 18:52:58 1641322378 101.7000 2022-01-04 18:51:58 1641322318 101.6000 2022-01-04 18:50:58 1641322258 101.7000 2022-01-04 18:49:59 1641322199 101.7000 2022-01-04 18:48:58 1641322138 101.5000 2022-01-04 18:47:58 1641322078 101.7000 2022-01-04 18:46:58 1641322018 101.7000 2022-01-04 18:45:58 1641321958 101.7000 2022-01-04 18:44:59 1641321899 101.7000 2022-01-04 18:43:58 1641321838 101.7000 2022-01-04 18:42:58 1641321778 101.7000 2022-01-04 18:41:58 1641321718 101.7000 2022-01-04 18:40:59 1641321659 101.7000 2022-01-04 18:39:58 1641321598 101.7000 2022-01-04 18:38:58 1641321538 101.7000 2022-01-04 18:37:58 1641321478 101.7000 2022-01-04 18:36:59 1641321419 101.6000 2022-01-04 18:35:58 1641321358 101.7000 2022-01-04 18:34:58 1641321298 101.7000 2022-01-04 18:33:58 1641321238 101.7000 2022-01-04 18:32:58 1641321178 101.7000 2022-01-04 18:31:59 1641321119 101.7000 2022-01-04 18:30:58 1641321058 101.7000 2022-01-04 18:29:58 1641320998 101.7000 2022-01-04 18:28:58 1641320938 101.6000 2022-01-04 18:27:59 1641320879 101.7000 2022-01-04 18:26:58 1641320818 101.7000 2022-01-04 18:25:58 1641320758 101.5000 2022-01-04 18:24:58 1641320698 101.7000 2022-01-04 18:23:59 1641320639 101.6000 2022-01-04 18:22:58 1641320578 101.8000 2022-01-04 18:21:58 1641320518 101.7000 2022-01-04 18:20:58 1641320458 101.7000 2022-01-04 18:19:58 1641320398 101.7000 2022-01-04 18:18:59 1641320339 101.7000 2022-01-04 18:17:58 1641320278 101.7000 2022-01-04 18:16:58 1641320218 101.7000 2022-01-04 18:15:58 1641320158 101.5000 2022-01-04 18:14:59 1641320099 101.7000 2022-01-04 18:13:58 1641320038 101.6000 2022-01-04 18:12:58 1641319978 101.7000 2022-01-04 18:11:58 1641319918 101.7000 2022-01-04 18:10:59 1641319859 101.6000 2022-01-04 18:09:58 1641319798 101.7000 2022-01-04 18:08:58 1641319738 101.7000 2022-01-04 18:07:58 1641319678 101.7000 2022-01-04 18:06:58 1641319618 101.6000 2022-01-04 18:05:59 1641319559 101.7000 2022-01-04 18:04:58 1641319498 101.7000 2022-01-04 18:03:58 1641319438 101.7000 2022-01-04 18:02:58 1641319378 101.7000 2022-01-04 18:01:59 1641319319 101.6000 2022-01-04 18:00:58 1641319258 101.7000 2022-01-04 17:59:58 1641319198 101.7000 2022-01-04 17:58:58 1641319138 101.7000 2022-01-04 17:57:58 1641319078 101.5000 2022-01-04 17:56:59 1641319019 101.7000 2022-01-04 17:55:58 1641318958 101.7000 2022-01-04 17:54:58 1641318898 101.7000 2022-01-04 17:53:58 1641318838 101.7000 2022-01-04 17:52:59 1641318779 101.7000 2022-01-04 17:51:58 1641318718 101.6000 2022-01-04 17:50:58 1641318658 101.7000 2022-01-04 17:49:58 1641318598 101.8000 2022-01-04 17:48:59 1641318539 101.6000 2022-01-04 17:47:58 1641318478 101.7000 2022-01-04 17:46:58 1641318418 101.7000 2022-01-04 17:45:58 1641318358 101.7000 2022-01-04 17:44:59 1641318299 101.7000 2022-01-04 17:43:58 1641318238 101.7000 2022-01-04 17:42:58 1641318178 101.7000 2022-01-04 17:41:58 1641318118 101.7000 2022-01-04 17:40:58 1641318058 101.5000 2022-01-04 17:39:59 1641317999 101.7000 2022-01-04 17:38:58 1641317938 101.7000 2022-01-04 17:37:58 1641317878 101.7000 2022-01-04 17:36:58 1641317818 101.7000 2022-01-04 17:35:59 1641317759 101.7000 2022-01-04 17:34:58 1641317698 101.7000 2022-01-04 17:33:58 1641317638 101.7000 2022-01-04 17:32:58 1641317578 101.7000 2022-01-04 17:31:58 1641317518 101.7000 2022-01-04 17:30:59 1641317459 101.7000 2022-01-04 17:29:58 1641317398 101.7000 2022-01-04 17:28:58 1641317338 101.7000 2022-01-04 17:27:58 1641317278 101.5000 2022-01-04 17:26:59 1641317219 101.7000 2022-01-04 17:25:58 1641317158 101.7000 2022-01-04 17:24:58 1641317098 101.7000 2022-01-04 17:23:58 1641317038 101.7000 2022-01-04 17:22:59 1641316979 101.7000 2022-01-04 17:21:58 1641316918 101.5000 2022-01-04 17:20:58 1641316858 101.7000 2022-01-04 17:19:58 1641316798 101.7000 2022-01-04 17:18:58 1641316738 101.7000 2022-01-04 17:17:59 1641316679 101.7000 2022-01-04 17:16:58 1641316618 101.8000 2022-01-04 17:15:58 1641316558 101.7000 2022-01-04 17:14:58 1641316498 101.5000 2022-01-04 17:13:59 1641316439 101.8000 2022-01-04 17:12:58 1641316378 101.7000 2022-01-04 17:11:58 1641316318 101.7000 2022-01-04 17:10:58 1641316258 101.7000 2022-01-04 17:09:59 1641316199 101.7000 2022-01-04 17:08:58 1641316138 101.5000 2022-01-04 17:07:58 1641316078 101.7000 2022-01-04 17:06:58 1641316018 101.7000 2022-01-04 17:05:58 1641315958 101.7000 2022-01-04 17:04:59 1641315899 101.7000 2022-01-04 17:03:58 1641315838 101.7000 2022-01-04 17:02:58 1641315778 101.7000 2022-01-04 17:01:58 1641315718 101.8000 2022-01-04 17:00:59 1641315659 101.7000 2022-01-04 16:59:58 1641315598 101.7000 2022-01-04 16:58:58 1641315538 101.5000 2022-01-04 16:57:58 1641315478 101.7000 2022-01-04 16:56:59 1641315419 101.7000 2022-01-04 16:55:58 1641315358 101.6000 2022-01-04 16:54:58 1641315298 101.7000 2022-01-04 16:53:58 1641315238 101.7000 2022-01-04 16:52:58 1641315178 101.7000 2022-01-04 16:51:59 1641315119 101.7000 2022-01-04 16:50:58 1641315058 101.7000 2022-01-04 16:49:58 1641314998 101.7000 2022-01-04 16:48:58 1641314938 101.6000 2022-01-04 16:47:59 1641314879 101.7000 2022-01-04 16:46:58 1641314818 101.7000 2022-01-04 16:45:58 1641314758 101.7000 2022-01-04 16:44:58 1641314698 101.7000 2022-01-04 16:43:58 1641314638 101.7000 2022-01-04 16:42:59 1641314579 101.7000 2022-01-04 16:41:58 1641314518 101.7000 2022-01-04 16:40:58 1641314458 101.7000 2022-01-04 16:39:58 1641314398 101.7000 2022-01-04 16:38:59 1641314339 101.7000 2022-01-04 16:37:58 1641314278 101.7000 2022-01-04 16:36:58 1641314218 101.7000 2022-01-04 16:35:58 1641314158 101.7000 2022-01-04 16:34:59 1641314099 101.7000 2022-01-04 16:33:58 1641314038 101.7000 2022-01-04 16:32:58 1641313978 101.7000 2022-01-04 16:31:58 1641313918 101.8000 2022-01-04 16:30:58 1641313858 101.7000 2022-01-04 16:29:59 1641313799 101.7000 2022-01-04 16:28:58 1641313738 101.7000 2022-01-04 16:27:58 1641313678 101.7000 2022-01-04 16:26:58 1641313618 101.7000 2022-01-04 16:25:59 1641313559 101.7000 2022-01-04 16:24:58 1641313498 101.7000 2022-01-04 16:23:58 1641313438 101.6000 2022-01-04 16:22:58 1641313378 101.7000 2022-01-04 16:21:58 1641313318 101.7000 2022-01-04 16:20:59 1641313259 101.5000 2022-01-04 16:19:58 1641313198 101.7000 2022-01-04 16:18:58 1641313138 101.7000 2022-01-04 16:17:58 1641313078 101.7000 2022-01-04 16:16:59 1641313019 101.7000 2022-01-04 16:15:58 1641312958 101.7000 2022-01-04 16:14:58 1641312898 101.7000 2022-01-04 16:13:58 1641312838 101.6000 2022-01-04 16:12:59 1641312779 101.7000 2022-01-04 16:11:58 1641312718 101.7000 2022-01-04 16:10:58 1641312658 101.6000 2022-01-04 16:09:58 1641312598 101.7000 2022-01-04 16:08:58 1641312538 101.7000 2022-01-04 16:07:59 1641312479 101.6000 2022-01-04 16:06:58 1641312418 101.7000 2022-01-04 16:05:58 1641312358 101.7000 2022-01-04 16:04:58 1641312298 101.7000 2022-01-04 16:03:59 1641312239 101.7000 2022-01-04 16:02:58 1641312178 101.7000 2022-01-04 16:01:58 1641312118 101.7000 2022-01-04 16:00:58 1641312058 101.6000 2022-01-04 15:59:59 1641311999 101.7000 2022-01-04 15:58:58 1641311938 101.7000 2022-01-04 15:57:58 1641311878 101.6000 2022-01-04 15:56:58 1641311818 101.7000 2022-01-04 15:55:58 1641311758 101.7000 2022-01-04 15:54:59 1641311699 101.6000 2022-01-04 15:53:58 1641311638 101.7000 2022-01-04 15:52:58 1641311578 101.7000 2022-01-04 15:51:58 1641311518 101.7000 2022-01-04 15:50:59 1641311459 101.7000 2022-01-04 15:49:58 1641311398 101.7000 2022-01-04 15:48:58 1641311338 101.7000 2022-01-04 15:47:58 1641311278 101.6000 2022-01-04 15:46:58 1641311218 101.7000 2022-01-04 15:45:59 1641311159 101.7000 2022-01-04 15:44:58 1641311098 101.6000 2022-01-04 15:43:58 1641311038 101.7000 2022-01-04 15:42:58 1641310978 101.7000 2022-01-04 15:41:59 1641310919 101.6000 2022-01-04 15:40:58 1641310858 101.7000 2022-01-04 15:39:58 1641310798 101.7000 2022-01-04 15:38:58 1641310738 101.7000 2022-01-04 15:37:59 1641310679 101.7000 2022-01-04 15:36:58 1641310618 101.7000 2022-01-04 15:35:58 1641310558 101.7000 2022-01-04 15:34:58 1641310498 101.6000 2022-01-04 15:33:58 1641310438 101.7000 2022-01-04 15:32:59 1641310379 101.7000 2022-01-04 15:31:58 1641310318 101.6000 2022-01-04 15:30:58 1641310258 101.7000 2022-01-04 15:29:58 1641310198 101.7000 2022-01-04 15:28:59 1641310139 101.5000 2022-01-04 15:27:58 1641310078 101.7000 2022-01-04 15:26:58 1641310018 101.7000 2022-01-04 15:25:58 1641309958 101.7000 2022-01-04 15:24:58 1641309898 101.7000 2022-01-04 15:23:59 1641309839 101.7000 2022-01-04 15:22:58 1641309778 101.7000 2022-01-04 15:21:58 1641309718 101.6000 2022-01-04 15:20:58 1641309658 101.7000 2022-01-04 15:19:59 1641309599 101.7000 2022-01-04 15:18:58 1641309538 101.6000 2022-01-04 15:17:58 1641309478 101.7000 2022-01-04 15:16:58 1641309418 101.7000 2022-01-04 15:15:58 1641309358 101.7000 2022-01-04 15:14:59 1641309299 101.7000 2022-01-04 15:13:58 1641309238 101.7000 2022-01-04 15:12:58 1641309178 101.7000 2022-01-04 15:11:58 1641309118 101.6000 2022-01-04 15:10:59 1641309059 101.7000 2022-01-04 15:09:58 1641308998 101.7000 2022-01-04 15:08:58 1641308938 101.6000 2022-01-04 15:07:58 1641308878 101.7000 2022-01-04 15:06:59 1641308819 101.7000 2022-01-04 15:05:58 1641308758 101.6000 2022-01-04 15:04:58 1641308698 101.7000 2022-01-04 15:03:58 1641308638 101.7000 2022-01-04 15:02:58 1641308578 101.7000 2022-01-04 15:01:59 1641308519 101.7000 2022-01-04 15:00:58 1641308458 101.7000 2022-01-04 14:59:58 1641308398 101.7000 2022-01-04 14:58:58 1641308338 101.6000 2022-01-04 14:57:59 1641308279 101.7000 2022-01-04 14:56:58 1641308218 101.7000 2022-01-04 14:55:58 1641308158 101.6000 2022-01-04 14:54:58 1641308098 101.7000 2022-01-04 14:53:59 1641308039 101.7000 2022-01-04 14:52:58 1641307978 101.6000 2022-01-04 14:51:58 1641307918 101.7000 2022-01-04 14:50:58 1641307858 101.7000 2022-01-04 14:49:58 1641307798 101.7000 2022-01-04 14:48:59 1641307739 101.7000 2022-01-04 14:47:58 1641307678 101.7000 2022-01-04 14:46:58 1641307618 101.7000 2022-01-04 14:45:58 1641307558 101.7000 2022-01-04 14:44:59 1641307499 101.7000 2022-01-04 14:43:58 1641307438 101.7000 2022-01-04 14:42:58 1641307378 101.7000 2022-01-04 14:41:58 1641307318 101.6000 2022-01-04 14:40:59 1641307259 101.7000 2022-01-04 14:39:58 1641307198 101.7000 2022-01-04 14:38:58 1641307138 101.6000 2022-01-04 14:37:58 1641307078 101.7000 2022-01-04 14:36:58 1641307018 101.7000 2022-01-04 14:35:59 1641306959 101.6000 2022-01-04 14:34:58 1641306898 101.7000 2022-01-04 14:33:58 1641306838 101.7000 2022-01-04 14:32:58 1641306778 101.7000 2022-01-04 14:31:59 1641306719 101.7000 2022-01-04 14:30:58 1641306658 101.7000 2022-01-04 14:29:58 1641306598 101.7000 2022-01-04 14:28:58 1641306538 101.6000 2022-01-04 14:27:58 1641306478 101.7000 2022-01-04 14:26:59 1641306419 101.7000 2022-01-04 14:25:58 1641306358 101.6000 2022-01-04 14:24:58 1641306298 101.7000 2022-01-04 14:23:58 1641306238 101.7000 2022-01-04 14:22:59 1641306179 101.6000 2022-01-04 14:21:58 1641306118 101.7000 2022-01-04 14:20:58 1641306058 101.7000 2022-01-04 14:19:58 1641305998 101.7000 2022-01-04 14:18:59 1641305939 101.7000 2022-01-04 14:17:58 1641305878 101.7000 2022-01-04 14:16:58 1641305818 101.7000 2022-01-04 14:15:58 1641305758 101.7000 2022-01-04 14:14:58 1641305698 101.4000 2022-01-04 14:13:59 1641305639 101.7000 2022-01-04 14:12:58 1641305578 101.7000 2022-01-04 14:11:58 1641305518 101.5000 2022-01-04 14:10:58 1641305458 101.7000 2022-01-04 14:09:59 1641305399 101.7000 2022-01-04 14:08:58 1641305338 101.7000 2022-01-04 14:07:58 1641305278 101.7000 2022-01-04 14:06:58 1641305218 101.7000 2022-01-04 14:05:59 1641305159 101.7000 2022-01-04 14:04:58 1641305098 101.7000 2022-01-04 14:03:58 1641305038 101.7000 2022-01-04 14:02:58 1641304978 101.6000 2022-01-04 14:01:58 1641304918 101.5000 2022-01-04 14:00:59 1641304859 101.7000 2022-01-04 13:59:58 1641304798 101.6000 2022-01-04 13:58:58 1641304738 101.5000 2022-01-04 13:57:58 1641304678 101.7000 2022-01-04 13:56:59 1641304619 101.7000 2022-01-04 13:55:58 1641304558 101.6000 2022-01-04 13:54:58 1641304498 101.7000 2022-01-04 13:53:58 1641304438 101.7000 2022-01-04 13:52:59 1641304379 101.6000 2022-01-04 13:51:58 1641304318 101.7000 2022-01-04 13:50:58 1641304258 101.7000 2022-01-04 13:49:58 1641304198 101.7000 2022-01-04 13:48:59 1641304139 101.7000 2022-01-04 13:47:58 1641304078 101.7000 2022-01-04 13:46:58 1641304018 101.7000 2022-01-04 13:45:58 1641303958 101.6000 2022-01-04 13:44:58 1641303898 101.7000 2022-01-04 13:43:59 1641303839 101.7000 2022-01-04 13:42:58 1641303778 101.6000 2022-01-04 13:41:58 1641303718 101.7000 2022-01-04 13:40:58 1641303658 101.7000 2022-01-04 13:39:59 1641303599 101.6000 2022-01-04 13:38:58 1641303538 101.7000 2022-01-04 13:37:58 1641303478 101.7000 2022-01-04 13:36:58 1641303418 101.7000 2022-01-04 13:35:58 1641303358 101.6000 2022-01-04 13:34:59 1641303299 101.7000 2022-01-04 13:33:58 1641303238 101.7000 2022-01-04 13:32:58 1641303178 101.5000 2022-01-04 13:31:58 1641303118 101.7000 2022-01-04 13:30:59 1641303059 101.6000 2022-01-04 13:29:58 1641302998 101.7000 2022-01-04 13:28:58 1641302938 101.7000 2022-01-04 13:27:58 1641302878 101.7000 2022-01-04 13:26:58 1641302818 101.7000 2022-01-04 13:25:59 1641302759 101.7000 2022-01-04 13:24:58 1641302698 101.7000 2022-01-04 13:23:58 1641302638 101.6000 2022-01-04 13:22:58 1641302578 101.7000 2022-01-04 13:21:59 1641302519 101.7000 2022-01-04 13:20:58 1641302458 101.6000 2022-01-04 13:19:58 1641302398 101.7000 2022-01-04 13:18:58 1641302338 101.7000 2022-01-04 13:17:59 1641302279 101.6000 2022-01-04 13:16:58 1641302218 101.7000 2022-01-04 13:15:58 1641302158 101.7000 2022-01-04 13:14:58 1641302098 101.7000 2022-01-04 13:13:58 1641302038 101.6000 2022-01-04 13:12:59 1641301979 101.7000 2022-01-04 13:11:58 1641301918 101.7000 2022-01-04 13:10:58 1641301858 101.6000 2022-01-04 13:09:58 1641301798 101.7000 2022-01-04 13:08:59 1641301739 101.7000 2022-01-04 13:07:58 1641301678 101.6000 2022-01-04 13:06:58 1641301618 101.7000 2022-01-04 13:05:58 1641301558 101.7000 2022-01-04 13:04:59 1641301499 101.6000 2022-01-04 13:03:58 1641301438 101.7000 2022-01-04 13:02:58 1641301378 101.7000 2022-01-04 13:01:58 1641301318 101.7000 2022-01-04 13:00:58 1641301258 101.6000 2022-01-04 12:59:59 1641301199 101.7000 2022-01-04 12:58:58 1641301138 101.7000 2022-01-04 12:57:58 1641301078 101.6000 2022-01-04 12:56:58 1641301018 101.7000 2022-01-04 12:55:59 1641300959 101.7000 2022-01-04 12:54:58 1641300898 101.6000 2022-01-04 12:53:58 1641300838 101.7000 2022-01-04 12:52:58 1641300778 101.7000 2022-01-04 12:51:58 1641300718 101.7000 2022-01-04 12:50:59 1641300659 101.7000 2022-01-04 12:49:58 1641300598 101.7000 2022-01-04 12:48:58 1641300538 101.7000 2022-01-04 12:47:58 1641300478 101.6000 2022-01-04 12:46:59 1641300419 101.7000 2022-01-04 12:45:58 1641300358 101.7000 2022-01-04 12:44:58 1641300298 101.6000 2022-01-04 12:43:58 1641300238 101.7000 2022-01-04 12:42:59 1641300179 101.7000 2022-01-04 12:41:58 1641300118 101.6000 2022-01-04 12:40:58 1641300058 101.7000 2022-01-04 12:39:58 1641299998 101.7000 2022-01-04 12:38:58 1641299938 101.7000 2022-01-04 12:37:59 1641299879 101.7000 2022-01-04 12:36:58 1641299818 101.7000 2022-01-04 12:35:58 1641299758 101.7000 2022-01-04 12:34:58 1641299698 101.6000 2022-01-04 12:33:59 1641299639 101.7000 2022-01-04 12:32:58 1641299578 101.7000 2022-01-04 12:31:58 1641299518 101.7000 2022-01-04 12:30:58 1641299458 101.7000 2022-01-04 12:29:58 1641299398 101.7000 2022-01-04 12:28:59 1641299339 101.7000 2022-01-04 12:27:58 1641299278 101.7000 2022-01-04 12:26:58 1641299218 101.7000 2022-01-04 12:25:58 1641299158 101.7000 2022-01-04 12:24:59 1641299099 101.7000 2022-01-04 12:23:58 1641299038 101.7000 2022-01-04 12:22:58 1641298978 101.6000 2022-01-04 12:21:58 1641298918 101.5000 2022-01-04 12:20:59 1641298859 101.7000 2022-01-04 12:19:58 1641298798 101.7000 2022-01-04 12:18:58 1641298738 101.5000 2022-01-04 12:17:58 1641298678 101.7000 2022-01-04 12:16:58 1641298618 101.7000 2022-01-04 12:15:59 1641298559 101.7000 2022-01-04 12:14:58 1641298498 101.7000 2022-01-04 12:13:58 1641298438 101.7000 2022-01-04 12:12:58 1641298378 101.7000 2022-01-04 12:11:59 1641298319 101.7000 2022-01-04 12:10:58 1641298258 101.7000 2022-01-04 12:09:58 1641298198 101.6000 2022-01-04 12:08:58 1641298138 101.7000 2022-01-04 12:07:58 1641298078 101.7000 2022-01-04 12:06:59 1641298019 101.6000 2022-01-04 12:05:58 1641297958 101.7000 2022-01-04 12:04:58 1641297898 101.7000 2022-01-04 12:03:58 1641297838 101.7000 2022-01-04 12:02:59 1641297779 101.7000 2022-01-04 12:01:58 1641297718 101.7000 2022-01-04 12:00:58 1641297658 101.7000 2022-01-04 11:59:58 1641297598 101.6000 2022-01-04 11:58:58 1641297538 101.7000 2022-01-04 11:57:59 1641297479 101.7000 2022-01-04 11:56:58 1641297418 101.6000 2022-01-04 11:55:58 1641297358 101.7000 2022-01-04 11:54:58 1641297298 101.7000 2022-01-04 11:53:59 1641297239 101.5000 2022-01-04 11:52:58 1641297178 101.7000 2022-01-04 11:51:58 1641297118 101.7000 2022-01-04 11:50:58 1641297058 101.7000 2022-01-04 11:49:59 1641296999 101.7000 2022-01-04 11:48:58 1641296938 101.7000 2022-01-04 11:47:58 1641296878 101.6000 2022-01-04 11:46:58 1641296818 101.5000 2022-01-04 11:45:58 1641296758 101.7000 2022-01-04 11:44:59 1641296699 101.6000 2022-01-04 11:43:58 1641296638 101.7000 2022-01-04 11:42:58 1641296578 101.7000 2022-01-04 11:41:58 1641296518 101.7000 2022-01-04 11:40:59 1641296459 101.7000 2022-01-04 11:39:58 1641296398 101.7000 2022-01-04 11:38:58 1641296338 101.7000 2022-01-04 11:37:58 1641296278 101.7000 2022-01-04 11:36:58 1641296218 101.5000 2022-01-04 11:35:59 1641296159 101.7000 2022-01-04 11:34:58 1641296098 101.7000 2022-01-04 11:33:58 1641296038 101.7000 2022-01-04 11:32:58 1641295978 101.7000 2022-01-04 11:31:59 1641295919 101.7000 2022-01-04 11:30:58 1641295858 101.7000 2022-01-04 11:29:58 1641295798 101.7000 2022-01-04 11:28:58 1641295738 101.7000 2022-01-04 11:27:59 1641295679 101.7000 2022-01-04 11:26:58 1641295618 101.7000 2022-01-04 11:25:58 1641295558 101.7000 2022-01-04 11:24:58 1641295498 101.7000 2022-01-04 11:23:58 1641295438 101.5000 2022-01-04 11:22:59 1641295379 101.7000 2022-01-04 11:21:58 1641295318 101.6000 2022-01-04 11:20:58 1641295258 101.5000 2022-01-04 11:19:58 1641295198 101.7000 2022-01-04 11:18:59 1641295139 101.7000 2022-01-04 11:17:58 1641295078 101.7000 2022-01-04 11:16:58 1641295018 101.7000 2022-01-04 11:15:58 1641294958 101.7000 2022-01-04 11:14:59 1641294899 101.5000 2022-01-04 11:13:58 1641294838 101.7000 2022-01-04 11:12:58 1641294778 101.7000 2022-01-04 11:11:58 1641294718 101.7000 2022-01-04 11:10:58 1641294658 101.6000 2022-01-04 11:09:59 1641294599 101.7000 2022-01-04 11:08:58 1641294538 101.7000 2022-01-04 11:07:58 1641294478 101.6000 2022-01-04 11:06:58 1641294418 101.7000 2022-01-04 11:05:59 1641294359 101.6000 2022-01-04 11:04:58 1641294298 101.6000 2022-01-04 11:03:58 1641294238 101.7000 2022-01-04 11:02:58 1641294178 101.7000 2022-01-04 11:01:58 1641294118 101.7000 2022-01-04 11:00:59 1641294059 101.7000 2022-01-04 10:59:58 1641293998 101.7000 2022-01-04 10:58:58 1641293938 101.7000 2022-01-04 10:57:58 1641293878 101.5000 2022-01-04 10:56:59 1641293819 101.7000 2022-01-04 10:55:58 1641293758 101.7000 2022-01-04 10:54:58 1641293698 101.5000 2022-01-04 10:53:58 1641293638 101.7000 2022-01-04 10:52:59 1641293579 101.7000 2022-01-04 10:51:58 1641293518 101.7000 2022-01-04 10:50:58 1641293458 101.7000 2022-01-04 10:49:58 1641293398 101.7000 2022-01-04 10:48:58 1641293338 101.6000 2022-01-04 10:47:59 1641293279 101.7000 2022-01-04 10:46:58 1641293218 101.7000 2022-01-04 10:45:58 1641293158 101.6000 2022-01-04 10:44:58 1641293098 101.7000 2022-01-04 10:43:59 1641293039 101.7000 2022-01-04 10:42:58 1641292978 101.6000 2022-01-04 10:41:58 1641292918 101.7000 2022-01-04 10:40:58 1641292858 101.7000 2022-01-04 10:39:58 1641292798 101.7000 2022-01-04 10:38:59 1641292739 101.7000 2022-01-04 10:37:58 1641292678 101.7000 2022-01-04 10:36:58 1641292618 101.7000 2022-01-04 10:35:58 1641292558 101.6000 2022-01-04 10:34:59 1641292499 101.7000 2022-01-04 10:33:58 1641292438 101.7000 2022-01-04 10:32:58 1641292378 101.6000 2022-01-04 10:31:58 1641292318 101.7000 2022-01-04 10:30:59 1641292259 101.7000 2022-01-04 10:29:58 1641292198 101.6000 2022-01-04 10:28:58 1641292138 101.7000 2022-01-04 10:27:58 1641292078 101.7000 2022-01-04 10:26:58 1641292018 101.7000 2022-01-04 10:25:59 1641291959 101.7000 2022-01-04 10:24:58 1641291898 101.7000 2022-01-04 10:23:58 1641291838 101.7000 2022-01-04 10:22:58 1641291778 101.6000 2022-01-04 10:21:59 1641291719 101.7000 2022-01-04 10:20:58 1641291658 101.7000 2022-01-04 10:19:58 1641291598 101.6000 2022-01-04 10:18:58 1641291538 101.7000 2022-01-04 10:17:59 1641291479 101.7000 2022-01-04 10:16:58 1641291418 101.6000 2022-01-04 10:15:58 1641291358 101.7000 2022-01-04 10:14:58 1641291298 101.7000 2022-01-04 10:13:58 1641291238 101.7000 2022-01-04 10:12:59 1641291179 101.7000 2022-01-04 10:11:58 1641291118 101.7000 2022-01-04 10:10:58 1641291058 101.7000 2022-01-04 10:09:58 1641290998 101.6000 2022-01-04 10:08:59 1641290939 101.7000 2022-01-04 10:07:58 1641290878 101.7000 2022-01-04 10:06:58 1641290818 101.6000 2022-01-04 10:05:58 1641290758 101.7000 2022-01-04 10:04:58 1641290698 101.7000 2022-01-04 10:03:59 1641290639 101.6000 2022-01-04 10:02:58 1641290578 101.7000 2022-01-04 10:01:58 1641290518 101.7000 2022-01-04 10:00:58 1641290458 101.7000 2022-01-04 09:59:59 1641290399 101.7000 2022-01-04 09:58:58 1641290338 101.7000 2022-01-04 09:57:58 1641290278 101.7000 2022-01-04 09:56:58 1641290218 101.6000 2022-01-04 09:55:59 1641290159 101.7000 2022-01-04 09:54:58 1641290098 101.6000 2022-01-04 09:53:58 1641290038 101.6000 2022-01-04 09:52:58 1641289978 101.7000 2022-01-04 09:51:58 1641289918 101.7000 2022-01-04 09:50:59 1641289859 101.6000 2022-01-04 09:49:58 1641289798 101.7000 2022-01-04 09:48:58 1641289738 101.7000 2022-01-04 09:47:58 1641289678 101.7000 2022-01-04 09:46:59 1641289619 101.7000 2022-01-04 09:45:58 1641289558 101.7000 2022-01-04 09:44:58 1641289498 101.7000 2022-01-04 09:43:58 1641289438 101.6000 2022-01-04 09:42:59 1641289379 101.7000 2022-01-04 09:41:58 1641289318 101.7000 2022-01-04 09:40:58 1641289258 101.6000 2022-01-04 09:39:58 1641289198 101.7000 2022-01-04 09:38:58 1641289138 101.7000 2022-01-04 09:37:59 1641289079 101.5000 2022-01-04 09:36:58 1641289018 101.7000 2022-01-04 09:35:58 1641288958 101.7000 2022-01-04 09:34:58 1641288898 101.7000 2022-01-04 09:33:59 1641288839 101.7000 2022-01-04 09:32:58 1641288778 101.7000 2022-01-04 09:31:58 1641288718 101.6000 2022-01-04 09:30:58 1641288658 101.5000 2022-01-04 09:29:59 1641288599 101.7000 2022-01-04 09:28:58 1641288538 101.6000 2022-01-04 09:27:58 1641288478 101.5000 2022-01-04 09:26:58 1641288418 101.7000 2022-01-04 09:25:58 1641288358 101.7000 2022-01-04 09:24:59 1641288299 101.4000 2022-01-04 09:23:58 1641288238 101.7000 2022-01-04 09:22:58 1641288178 101.7000 2022-01-04 09:21:58 1641288118 101.7000 2022-01-04 09:20:59 1641288059 101.7000 2022-01-04 09:19:58 1641287998 101.6000 2022-01-04 09:18:58 1641287938 101.6000 2022-01-04 09:17:58 1641287878 101.7000 2022-01-04 09:16:58 1641287818 101.7000 2022-01-04 09:15:59 1641287759 101.6000 2022-01-04 09:14:58 1641287698 101.7000 2022-01-04 09:13:58 1641287638 101.7000 2022-01-04 09:12:58 1641287578 101.7000 2022-01-04 09:11:59 1641287519 101.7000 2022-01-04 09:10:58 1641287458 101.7000 2022-01-04 09:09:58 1641287398 101.7000 2022-01-04 09:08:58 1641287338 101.6000 2022-01-04 09:07:58 1641287278 101.7000 2022-01-04 09:06:59 1641287219 101.7000 2022-01-04 09:05:58 1641287158 101.6000 2022-01-04 09:04:58 1641287098 101.7000 2022-01-04 09:03:58 1641287038 101.7000 2022-01-04 09:02:59 1641286979 101.5000 2022-01-04 09:01:58 1641286918 101.7000 2022-01-04 09:00:58 1641286858 101.7000 2022-01-04 08:59:58 1641286798 101.7000 2022-01-04 08:58:58 1641286738 101.5000 2022-01-04 08:57:59 1641286679 101.7000 2022-01-04 08:56:58 1641286618 101.6000 2022-01-04 08:55:58 1641286558 101.5000 2022-01-04 08:54:58 1641286498 101.7000 2022-01-04 08:53:59 1641286439 101.6000 2022-01-04 08:52:58 1641286378 101.5000 2022-01-04 08:51:58 1641286318 101.7000 2022-01-04 08:50:58 1641286258 101.7000 2022-01-04 08:49:59 1641286199 101.5000 2022-01-04 08:48:58 1641286138 101.7000 2022-01-04 08:47:58 1641286078 101.7000 2022-01-04 08:46:58 1641286018 101.6000 2022-01-04 08:45:58 1641285958 101.5000 2022-01-04 08:44:59 1641285899 101.7000 2022-01-04 08:43:58 1641285838 101.6000 2022-01-04 08:42:58 1641285778 101.5000 2022-01-04 08:41:58 1641285718 101.7000 2022-01-04 08:40:59 1641285659 101.6000 2022-01-04 08:39:58 1641285598 101.7000 2022-01-04 08:38:58 1641285538 101.7000 2022-01-04 08:37:58 1641285478 101.7000 2022-01-04 08:36:58 1641285418 101.6000 2022-01-04 08:35:58 1641285358 101.7000 2022-01-04 08:34:58 1641285298 101.7000 2022-01-04 08:33:58 1641285238 101.6000 2022-01-04 08:32:58 1641285178 101.5000 2022-01-04 08:31:59 1641285119 101.7000 2022-01-04 08:30:58 1641285058 101.6000 2022-01-04 08:29:58 1641284998 101.5000 2022-01-04 08:28:58 1641284938 101.7000 2022-01-04 08:27:59 1641284879 101.6000 2022-01-04 08:26:58 1641284818 101.4000 2022-01-04 08:25:58 1641284758 101.7000 2022-01-04 08:24:58 1641284698 101.7000 2022-01-04 08:23:58 1641284638 101.7000 2022-01-04 08:22:59 1641284579 101.7000 2022-01-04 08:21:58 1641284518 101.7000 2022-01-04 08:20:58 1641284458 101.6000 2022-01-04 08:19:58 1641284398 101.5000 2022-01-04 08:18:59 1641284339 101.7000 2022-01-04 08:17:58 1641284278 101.6000 2022-01-04 08:16:58 1641284218 101.5000 2022-01-04 08:15:58 1641284158 101.7000 2022-01-04 08:14:59 1641284099 101.6000 2022-01-04 08:13:58 1641284038 101.5000 2022-01-04 08:12:58 1641283978 101.7000 2022-01-04 08:11:58 1641283918 101.7000 2022-01-04 08:10:58 1641283858 101.6000 2022-01-04 08:09:59 1641283799 101.7000 2022-01-04 08:08:58 1641283738 101.7000 2022-01-04 08:07:58 1641283678 101.7000 2022-01-04 08:06:58 1641283618 101.5000 2022-01-04 08:05:59 1641283559 101.6000 2022-01-04 08:04:58 1641283498 101.7000 2022-01-04 08:03:58 1641283438 101.6000 2022-01-04 08:02:58 1641283378 101.4000 2022-01-04 08:01:59 1641283319 101.7000 2022-01-04 08:00:58 1641283258 101.6000 2022-01-04 07:59:58 1641283198 101.7000 2022-01-04 07:58:58 1641283138 101.7000 2022-01-04 07:57:58 1641283078 101.6000 2022-01-04 07:56:59 1641283019 101.6000 2022-01-04 07:55:58 1641282958 101.6000 2022-01-04 07:54:58 1641282898 101.7000 2022-01-04 07:53:58 1641282838 101.6000 2022-01-04 07:52:59 1641282779 101.7000 2022-01-04 07:51:58 1641282718 101.6000 2022-01-04 07:50:58 1641282658 101.6000 2022-01-04 07:49:58 1641282598 101.7000 2022-01-04 07:48:59 1641282539 101.6000 2022-01-04 07:47:58 1641282478 101.6000 2022-01-04 07:46:58 1641282418 101.5000 2022-01-04 07:45:58 1641282358 101.7000 2022-01-04 07:44:58 1641282298 101.7000 2022-01-04 07:43:59 1641282239 101.4000 2022-01-04 07:42:58 1641282178 101.6000 2022-01-04 07:41:58 1641282118 101.7000 2022-01-04 07:40:58 1641282058 101.6000 2022-01-04 07:39:59 1641281999 101.7000 2022-01-04 07:38:58 1641281938 101.7000 2022-01-04 07:37:58 1641281878 101.7000 2022-01-04 07:36:58 1641281818 101.6000 2022-01-04 07:35:59 1641281759 101.6000 2022-01-04 07:34:58 1641281698 101.6000 2022-01-04 07:33:58 1641281638 101.5000 2022-01-04 07:32:58 1641281578 101.7000 2022-01-04 07:31:58 1641281518 101.7000 2022-01-04 07:30:59 1641281459 101.5000 2022-01-04 07:29:58 1641281398 101.7000 2022-01-04 07:28:58 1641281338 101.7000 2022-01-04 07:27:58 1641281278 101.7000 2022-01-04 07:26:59 1641281219 101.7000 2022-01-04 07:25:58 1641281158 101.7000 2022-01-04 07:24:58 1641281098 101.6000 2022-01-04 07:23:58 1641281038 101.6000 2022-01-04 07:22:59 1641280979 101.7000 2022-01-04 07:21:58 1641280918 101.7000 2022-01-04 07:20:58 1641280858 101.6000 2022-01-04 07:19:58 1641280798 101.7000 2022-01-04 07:18:58 1641280738 101.7000 2022-01-04 07:17:59 1641280679 101.6000 2022-01-04 07:16:58 1641280618 101.7000 2022-01-04 07:15:58 1641280558 101.7000 2022-01-04 07:14:58 1641280498 101.7000 2022-01-04 07:13:59 1641280439 101.7000 2022-01-04 07:12:58 1641280378 101.7000 2022-01-04 07:11:58 1641280318 101.6000 2022-01-04 07:10:58 1641280258 101.6000 2022-01-04 07:09:58 1641280198 101.7000 2022-01-04 07:08:59 1641280139 101.7000 2022-01-04 07:07:58 1641280078 101.6000 2022-01-04 07:06:58 1641280018 101.7000 2022-01-04 07:05:58 1641279958 101.7000 2022-01-04 07:04:59 1641279899 101.6000 2022-01-04 07:03:58 1641279838 101.4000 2022-01-04 07:02:58 1641279778 101.6000 2022-01-04 07:01:58 1641279718 101.7000 2022-01-04 07:00:59 1641279659 101.5000 2022-01-04 06:59:58 1641279598 101.7000 2022-01-04 06:58:58 1641279538 101.7000 2022-01-04 06:57:58 1641279478 101.7000 2022-01-04 06:56:58 1641279418 101.6000 2022-01-04 06:55:59 1641279359 101.7000 2022-01-04 06:54:58 1641279298 101.6000 2022-01-04 06:53:58 1641279238 101.6000 2022-01-04 06:52:58 1641279178 101.7000 2022-01-04 06:51:59 1641279119 101.6000 2022-01-04 06:50:58 1641279058 101.6000 2022-01-04 06:49:58 1641278998 101.7000 2022-01-04 06:48:58 1641278938 101.7000 2022-01-04 06:47:59 1641278879 101.6000 2022-01-04 06:46:58 1641278818 101.7000 2022-01-04 06:45:58 1641278758 101.7000 2022-01-04 06:44:58 1641278698 101.7000 2022-01-04 06:43:58 1641278638 101.6000 2022-01-04 06:42:59 1641278579 101.7000 2022-01-04 06:41:58 1641278518 101.6000 2022-01-04 06:40:58 1641278458 101.6000 2022-01-04 06:39:58 1641278398 101.7000 2022-01-04 06:38:59 1641278339 101.7000 2022-01-04 06:37:58 1641278278 101.6000 2022-01-04 06:36:58 1641278218 101.7000 2022-01-04 06:35:58 1641278158 101.7000 2022-01-04 06:34:58 1641278098 101.7000 2022-01-04 06:33:59 1641278039 101.7000 2022-01-04 06:32:58 1641277978 101.7000 2022-01-04 06:31:58 1641277918 101.7000 2022-01-04 06:30:58 1641277858 101.6000 2022-01-04 06:29:59 1641277799 101.6000 2022-01-04 06:28:58 1641277738 101.7000 2022-01-04 06:27:58 1641277678 101.6000 2022-01-04 06:26:58 1641277618 101.7000 2022-01-04 06:25:59 1641277559 101.7000 2022-01-04 06:24:58 1641277498 101.6000 2022-01-04 06:23:58 1641277438 101.7000 2022-01-04 06:22:58 1641277378 101.7000 2022-01-04 06:21:59 1641277319 101.6000 2022-01-04 06:20:58 1641277258 101.4000 2022-01-04 06:19:58 1641277198 101.7000 2022-01-04 06:18:58 1641277138 101.7000 2022-01-04 06:17:58 1641277078 101.6000 2022-01-04 06:16:59 1641277019 101.7000 2022-01-04 06:15:58 1641276958 101.7000 2022-01-04 06:14:58 1641276898 101.6000 2022-01-04 06:13:58 1641276838 101.5000 2022-01-04 06:12:59 1641276779 101.6000 2022-01-04 06:11:58 1641276718 101.6000 2022-01-04 06:10:58 1641276658 101.6000 2022-01-04 06:09:58 1641276598 101.4000 2022-01-04 06:08:59 1641276539 101.6000 2022-01-04 06:07:58 1641276478 101.6000 2022-01-04 06:06:58 1641276418 101.7000 2022-01-04 06:05:58 1641276358 101.7000 2022-01-04 06:04:58 1641276298 101.7000 2022-01-04 06:03:59 1641276239 101.7000 2022-01-04 06:02:58 1641276178 101.7000 2022-01-04 06:01:58 1641276118 101.6000 2022-01-04 06:00:58 1641276058 101.6000 2022-01-04 05:59:59 1641275999 101.7000 2022-01-04 05:58:58 1641275938 101.6000 2022-01-04 05:57:58 1641275878 101.6000 2022-01-04 05:56:58 1641275818 101.5000 2022-01-04 05:55:59 1641275759 101.7000 2022-01-04 05:54:58 1641275698 101.6000 2022-01-04 05:53:58 1641275638 101.5000 2022-01-04 05:52:58 1641275578 101.7000 2022-01-04 05:51:58 1641275518 101.7000 2022-01-04 05:50:59 1641275459 101.5000 2022-01-04 05:49:58 1641275398 101.7000 2022-01-04 05:48:58 1641275338 101.7000 2022-01-04 05:47:58 1641275278 101.6000 2022-01-04 05:46:59 1641275219 101.7000 2022-01-04 05:45:58 1641275158 101.7000 2022-01-04 05:44:58 1641275098 101.6000 2022-01-04 05:43:58 1641275038 101.6000 2022-01-04 05:42:58 1641274978 101.7000 2022-01-04 05:41:59 1641274919 101.6000 2022-01-04 05:40:58 1641274858 101.6000 2022-01-04 05:39:58 1641274798 101.7000 2022-01-04 05:38:58 1641274738 101.7000 2022-01-04 05:37:59 1641274679 101.6000 2022-01-04 05:36:58 1641274618 101.5000 2022-01-04 05:35:58 1641274558 101.7000 2022-01-04 05:34:58 1641274498 101.7000 2022-01-04 05:33:59 1641274439 101.5000 2022-01-04 05:32:58 1641274378 101.7000 2022-01-04 05:31:58 1641274318 101.7000 2022-01-04 05:30:58 1641274258 101.7000 2022-01-04 05:29:59 1641274199 101.7000 2022-01-04 05:28:58 1641274138 101.7000 2022-01-04 05:27:58 1641274078 101.7000 2022-01-04 05:26:58 1641274018 101.6000 2022-01-04 05:25:58 1641273958 101.7000 2022-01-04 05:24:59 1641273899 101.7000 2022-01-04 05:23:58 1641273838 101.6000 2022-01-04 05:22:58 1641273778 101.7000 2022-01-04 05:21:58 1641273718 101.7000 2022-01-04 05:20:59 1641273659 101.6000 2022-01-04 05:19:58 1641273598 101.4000 2022-01-04 05:18:58 1641273538 101.7000 2022-01-04 05:17:58 1641273478 101.7000 2022-01-04 05:16:59 1641273419 101.5000 2022-01-04 05:15:58 1641273358 101.7000 2022-01-04 05:14:58 1641273298 101.7000 2022-01-04 05:13:58 1641273238 101.6000 2022-01-04 05:12:58 1641273178 101.5000 2022-01-04 05:11:59 1641273119 101.7000 2022-01-04 05:10:58 1641273058 101.6000 2022-01-04 05:09:58 1641272998 101.5000 2022-01-04 05:08:58 1641272938 101.7000 2022-01-04 05:07:59 1641272879 101.6000 2022-01-04 05:06:58 1641272818 101.6000 2022-01-04 05:05:58 1641272758 101.7000 2022-01-04 05:04:58 1641272698 101.7000 2022-01-04 05:03:59 1641272639 101.6000 2022-01-04 05:02:58 1641272578 101.7000 2022-01-04 05:01:58 1641272518 101.7000 2022-01-04 05:00:58 1641272458 101.7000 2022-01-04 04:59:58 1641272398 101.6000 2022-01-04 04:58:59 1641272339 101.7000 2022-01-04 04:57:58 1641272278 101.6000 2022-01-04 04:56:58 1641272218 101.6000 2022-01-04 04:55:58 1641272158 101.7000 2022-01-04 04:54:59 1641272099 101.6000 2022-01-04 04:53:58 1641272038 101.6000 2022-01-04 04:52:58 1641271978 101.7000 2022-01-04 04:51:58 1641271918 101.7000 2022-01-04 04:50:58 1641271858 101.7000 2022-01-04 04:49:59 1641271799 101.7000 2022-01-04 04:48:58 1641271738 101.7000 2022-01-04 04:47:58 1641271678 101.7000 2022-01-04 04:46:58 1641271618 101.6000 2022-01-04 04:45:59 1641271559 101.7000 2022-01-04 04:44:58 1641271498 101.7000 2022-01-04 04:43:58 1641271438 101.6000 2022-01-04 04:42:58 1641271378 101.7000 2022-01-04 04:41:59 1641271319 101.7000 2022-01-04 04:40:58 1641271258 101.6000 2022-01-04 04:39:58 1641271198 101.7000 2022-01-04 04:38:58 1641271138 101.7000 2022-01-04 04:37:58 1641271078 101.7000 2022-01-04 04:36:59 1641271019 101.5000 2022-01-04 04:35:58 1641270958 101.7000 2022-01-04 04:34:58 1641270898 101.7000 2022-01-04 04:33:58 1641270838 101.7000 2022-01-04 04:32:59 1641270779 101.7000 2022-01-04 04:31:58 1641270718 101.7000 2022-01-04 04:30:58 1641270658 101.6000 2022-01-04 04:29:58 1641270598 101.6000 2022-01-04 04:28:59 1641270539 101.7000 2022-01-04 04:27:58 1641270478 101.6000 2022-01-04 04:26:58 1641270418 101.5000 2022-01-04 04:25:58 1641270358 101.7000 2022-01-04 04:24:58 1641270298 101.7000 2022-01-04 04:23:59 1641270239 101.4000 2022-01-04 04:22:58 1641270178 101.7000 2022-01-04 04:21:58 1641270118 101.7000 2022-01-04 04:20:58 1641270058 101.6000 2022-01-04 04:19:59 1641269999 101.7000 2022-01-04 04:18:58 1641269938 101.6000 2022-01-04 04:17:58 1641269878 101.6000 2022-01-04 04:16:58 1641269818 101.6000 2022-01-04 04:15:59 1641269759 101.6000 2022-01-04 04:14:58 1641269698 101.7000 2022-01-04 04:13:58 1641269638 101.6000 2022-01-04 04:12:58 1641269578 101.7000 2022-01-04 04:11:58 1641269518 101.6000 2022-01-04 04:10:59 1641269459 101.5000 2022-01-04 04:09:58 1641269398 101.6000 2022-01-04 04:08:58 1641269338 101.7000 2022-01-04 04:07:58 1641269278 101.7000 2022-01-04 04:06:59 1641269219 101.5000 2022-01-04 04:05:58 1641269158 101.7000 2022-01-04 04:04:58 1641269098 101.7000 2022-01-04 04:03:58 1641269038 101.6000 2022-01-04 04:02:59 1641268979 101.7000 2022-01-04 04:01:58 1641268918 101.6000 2022-01-04 04:00:58 1641268858 101.6000 2022-01-04 03:59:58 1641268798 101.4000 2022-01-04 03:58:58 1641268738 101.7000 2022-01-04 03:57:59 1641268679 101.6000 2022-01-04 03:56:58 1641268618 101.7000 2022-01-04 03:55:58 1641268558 101.7000 2022-01-04 03:54:58 1641268498 101.6000 2022-01-04 03:53:59 1641268439 101.7000 2022-01-04 03:52:58 1641268378 101.7000 2022-01-04 03:51:58 1641268318 101.7000 2022-01-04 03:50:58 1641268258 101.6000 2022-01-04 03:49:59 1641268199 101.7000 2022-01-04 03:48:58 1641268138 101.6000 2022-01-04 03:47:58 1641268078 101.6000 2022-01-04 03:46:58 1641268018 101.5000 2022-01-04 03:45:58 1641267958 101.7000 2022-01-04 03:44:59 1641267899 101.6000 2022-01-04 03:43:58 1641267838 101.5000 2022-01-04 03:42:58 1641267778 101.7000 2022-01-04 03:41:58 1641267718 101.7000 2022-01-04 03:40:59 1641267659 101.7000 2022-01-04 03:39:58 1641267598 101.7000 2022-01-04 03:38:58 1641267538 101.6000 2022-01-04 03:37:58 1641267478 101.6000 2022-01-04 03:36:58 1641267418 101.7000 2022-01-04 03:35:59 1641267359 101.6000 2022-01-04 03:34:58 1641267298 101.6000 2022-01-04 03:33:58 1641267238 101.7000 2022-01-04 03:32:58 1641267178 101.7000 2022-01-04 03:31:59 1641267119 101.5000 2022-01-04 03:30:58 1641267058 101.7000 2022-01-04 03:29:58 1641266998 101.7000 2022-01-04 03:28:58 1641266938 101.7000 2022-01-04 03:27:59 1641266879 101.7000 2022-01-04 03:26:58 1641266818 101.7000 2022-01-04 03:25:58 1641266758 101.6000 2022-01-04 03:24:58 1641266698 101.6000 2022-01-04 03:23:58 1641266638 101.7000 2022-01-04 03:22:59 1641266579 101.6000 2022-01-04 03:21:58 1641266518 101.6000 2022-01-04 03:20:58 1641266458 101.6000 2022-01-04 03:19:58 1641266398 101.7000 2022-01-04 03:18:59 1641266339 101.6000 2022-01-04 03:17:58 1641266278 101.6000 2022-01-04 03:16:58 1641266218 101.6000 2022-01-04 03:15:58 1641266158 101.7000 2022-01-04 03:14:59 1641266099 101.7000 2022-01-04 03:13:58 1641266038 101.7000 2022-01-04 03:12:58 1641265978 101.6000 2022-01-04 03:11:58 1641265918 101.6000 2022-01-04 03:10:58 1641265858 101.5000 2022-01-04 03:09:59 1641265799 101.6000 2022-01-04 03:08:58 1641265738 101.6000 2022-01-04 03:07:58 1641265678 101.7000 2022-01-04 03:06:58 1641265618 101.7000 2022-01-04 03:05:59 1641265559 101.6000 2022-01-04 03:04:58 1641265498 101.7000 2022-01-04 03:03:58 1641265438 101.7000 2022-01-04 03:02:58 1641265378 101.6000 2022-01-04 03:01:58 1641265318 101.6000 2022-01-04 03:00:59 1641265259 101.7000 2022-01-04 02:59:58 1641265198 101.7000 2022-01-04 02:58:58 1641265138 101.6000 2022-01-04 02:57:58 1641265078 101.6000 2022-01-04 02:56:59 1641265019 101.6000 2022-01-04 02:55:58 1641264958 101.6000 2022-01-04 02:54:58 1641264898 101.6000 2022-01-04 02:53:58 1641264838 101.7000 2022-01-04 02:52:58 1641264778 101.6000 2022-01-04 02:51:59 1641264719 101.7000 2022-01-04 02:50:58 1641264658 101.7000 2022-01-04 02:49:58 1641264598 101.7000 2022-01-04 02:48:58 1641264538 101.6000 2022-01-04 02:47:59 1641264479 101.7000 2022-01-04 02:46:58 1641264418 101.7000 2022-01-04 02:45:58 1641264358 101.6000 2022-01-04 02:44:58 1641264298 101.6000 2022-01-04 02:43:59 1641264239 101.7000 2022-01-04 02:42:58 1641264178 101.6000 2022-01-04 02:41:58 1641264118 101.6000 2022-01-04 02:40:58 1641264058 101.5000 2022-01-04 02:39:59 1641263999 101.7000 2022-01-04 02:38:58 1641263938 101.6000 2022-01-04 02:37:58 1641263878 101.5000 2022-01-04 02:36:58 1641263818 101.6000 2022-01-04 02:35:59 1641263759 101.6000 2022-01-04 02:34:58 1641263698 101.6000 2022-01-04 02:33:58 1641263638 101.6000 2022-01-04 02:32:58 1641263578 101.6000 2022-01-04 02:31:58 1641263518 101.6000 2022-01-04 02:30:59 1641263459 101.6000 2022-01-04 02:29:58 1641263398 101.6000 2022-01-04 02:28:58 1641263338 101.6000 2022-01-04 02:27:58 1641263278 101.6000 2022-01-04 02:26:59 1641263219 101.7000 2022-01-04 02:25:58 1641263158 101.7000 2022-01-04 02:24:58 1641263098 101.6000 2022-01-04 02:23:58 1641263038 101.5000 2022-01-04 02:22:59 1641262979 101.6000 2022-01-04 02:21:58 1641262918 101.6000 2022-01-04 02:20:58 1641262858 101.4000 2022-01-04 02:19:58 1641262798 101.7000 2022-01-04 02:18:58 1641262738 101.6000 2022-01-04 02:17:59 1641262679 101.7000 2022-01-04 02:16:58 1641262618 101.7000 2022-01-04 02:15:58 1641262558 101.6000 2022-01-04 02:14:58 1641262498 101.6000 2022-01-04 02:13:59 1641262439 101.7000 2022-01-04 02:12:58 1641262378 101.6000 2022-01-04 02:11:58 1641262318 101.6000 2022-01-04 02:10:58 1641262258 101.5000 2022-01-04 02:09:59 1641262199 101.6000 2022-01-04 02:08:58 1641262138 101.6000 2022-01-04 02:07:58 1641262078 101.6000 2022-01-04 02:06:58 1641262018 101.6000 2022-01-04 02:05:58 1641261958 101.6000 2022-01-04 02:04:59 1641261899 101.6000 2022-01-04 02:03:58 1641261838 101.6000 2022-01-04 02:02:58 1641261778 101.6000 2022-01-04 02:01:58 1641261718 101.6000 2022-01-04 02:00:59 1641261659 101.7000 2022-01-04 01:59:58 1641261598 101.7000 2022-01-04 01:58:58 1641261538 101.6000 2022-01-04 01:57:58 1641261478 101.6000 2022-01-04 01:56:59 1641261419 101.7000 2022-01-04 01:55:58 1641261358 101.6000 2022-01-04 01:54:58 1641261298 101.5000 2022-01-04 01:53:58 1641261238 101.7000 2022-01-04 01:52:58 1641261178 101.7000 2022-01-04 01:51:59 1641261119 101.5000 2022-01-04 01:50:58 1641261058 101.6000 2022-01-04 01:49:58 1641260998 101.7000 2022-01-04 01:48:58 1641260938 101.6000 2022-01-04 01:47:59 1641260879 101.6000 2022-01-04 01:46:58 1641260818 101.7000 2022-01-04 01:45:58 1641260758 101.6000 2022-01-04 01:44:58 1641260698 101.6000 2022-01-04 01:43:59 1641260639 101.6000 2022-01-04 01:42:58 1641260578 101.6000 2022-01-04 01:41:58 1641260518 101.6000 2022-01-04 01:40:58 1641260458 101.4000 2022-01-04 01:39:58 1641260398 101.7000 2022-01-04 01:38:59 1641260339 101.6000 2022-01-04 01:37:58 1641260278 101.6000 2022-01-04 01:36:58 1641260218 101.6000 2022-01-04 01:35:58 1641260158 101.6000 2022-01-04 01:34:59 1641260099 101.6000 2022-01-04 01:33:58 1641260038 101.7000 2022-01-04 01:32:58 1641259978 101.6000 2022-01-04 01:31:58 1641259918 101.5000 2022-01-04 01:30:58 1641259858 101.6000 2022-01-04 01:29:59 1641259799 101.6000 2022-01-04 01:28:58 1641259738 101.5000 2022-01-04 01:27:58 1641259678 101.7000 2022-01-04 01:26:58 1641259618 101.7000 2022-01-04 01:25:59 1641259559 101.7000 2022-01-04 01:24:58 1641259498 101.7000 2022-01-04 01:23:58 1641259438 101.6000 2022-01-04 01:22:58 1641259378 101.6000 2022-01-04 01:21:59 1641259319 101.6000 2022-01-04 01:20:58 1641259258 101.7000 2022-01-04 01:19:58 1641259198 101.6000 2022-01-04 01:18:58 1641259138 101.6000 2022-01-04 01:17:58 1641259078 101.6000 2022-01-04 01:16:59 1641259019 101.6000 2022-01-04 01:15:58 1641258958 101.6000 2022-01-04 01:14:58 1641258898 101.7000 2022-01-04 01:13:58 1641258838 101.6000 2022-01-04 01:12:59 1641258779 101.5000 2022-01-04 01:11:58 1641258718 101.7000 2022-01-04 01:10:58 1641258658 101.6000 2022-01-04 01:09:58 1641258598 101.6000 2022-01-04 01:08:59 1641258539 101.6000 2022-01-04 01:07:58 1641258478 101.7000 2022-01-04 01:06:58 1641258418 101.6000 2022-01-04 01:05:58 1641258358 101.6000 2022-01-04 01:04:58 1641258298 101.6000 2022-01-04 01:03:59 1641258239 101.7000 2022-01-04 01:02:58 1641258178 101.6000 2022-01-04 01:01:58 1641258118 101.6000 2022-01-04 01:00:58 1641258058 101.7000 2022-01-04 00:59:59 1641257999 101.6000 2022-01-04 00:58:58 1641257938 101.6000 2022-01-04 00:57:58 1641257878 101.6000 2022-01-04 00:56:58 1641257818 101.6000 2022-01-04 00:55:59 1641257759 101.6000 2022-01-04 00:54:58 1641257698 101.7000 2022-01-04 00:53:58 1641257638 101.6000 2022-01-04 00:52:58 1641257578 101.6000 2022-01-04 00:51:58 1641257518 101.6000 2022-01-04 00:50:59 1641257459 101.7000 2022-01-04 00:49:58 1641257398 101.6000 2022-01-04 00:48:58 1641257338 101.6000 2022-01-04 00:47:58 1641257278 101.7000 2022-01-04 00:46:59 1641257219 101.6000 2022-01-04 00:45:58 1641257158 101.6000 2022-01-04 00:44:58 1641257098 101.4000 2022-01-04 00:43:58 1641257038 101.7000 2022-01-04 00:42:59 1641256979 101.6000 2022-01-04 00:41:58 1641256918 101.7000 2022-01-04 00:40:58 1641256858 101.7000 2022-01-04 00:39:58 1641256798 101.7000 2022-01-04 00:38:58 1641256738 101.6000 2022-01-04 00:37:59 1641256679 101.6000 2022-01-04 00:36:58 1641256618 101.7000 2022-01-04 00:35:58 1641256558 101.6000 2022-01-04 00:34:58 1641256498 101.7000 2022-01-04 00:33:59 1641256439 101.6000 2022-01-04 00:32:58 1641256378 101.6000 2022-01-04 00:31:58 1641256318 101.7000 2022-01-04 00:30:58 1641256258 101.7000 2022-01-04 00:29:59 1641256199 101.6000 2022-01-04 00:28:58 1641256138 101.7000 2022-01-04 00:27:58 1641256078 101.7000 2022-01-04 00:26:58 1641256018 101.7000 2022-01-04 00:25:58 1641255958 101.6000 2022-01-04 00:24:59 1641255899 101.7000 2022-01-04 00:23:58 1641255838 101.6000 2022-01-04 00:22:58 1641255778 101.6000 2022-01-04 00:21:58 1641255718 101.5000 2022-01-04 00:20:59 1641255659 101.7000 2022-01-04 00:19:58 1641255598 101.6000 2022-01-04 00:18:58 1641255538 101.4000 2022-01-04 00:17:58 1641255478 101.7000 2022-01-04 00:16:58 1641255418 101.7000 2022-01-04 00:15:59 1641255359 101.5000 2022-01-04 00:14:58 1641255298 101.6000 2022-01-04 00:13:58 1641255238 101.7000 2022-01-04 00:12:58 1641255178 101.6000 2022-01-04 00:11:59 1641255119 101.6000 2022-01-04 00:10:58 1641255058 101.6000 2022-01-04 00:09:58 1641254998 101.6000 2022-01-04 00:08:58 1641254938 101.6000 2022-01-04 00:07:59 1641254879 101.7000 2022-01-04 00:06:58 1641254818 101.7000 2022-01-04 00:05:58 1641254758 101.6000 2022-01-04 00:04:58 1641254698 101.7000 2022-01-04 00:03:58 1641254638 101.7000 2022-01-04 00:02:59 1641254579 101.6000 2022-01-04 00:01:58 1641254518 101.5000 2022-01-04 00:00:59 1641254459 101.6000