#Date Unixtime Value #------------------------------------------------- 2021-12-29 23:59:58 1640822398 6.0000 2021-12-29 23:58:58 1640822338 6.0000 2021-12-29 23:57:58 1640822278 6.0000 2021-12-29 23:56:59 1640822219 6.0000 2021-12-29 23:55:58 1640822158 6.0000 2021-12-29 23:54:58 1640822098 6.0000 2021-12-29 23:53:58 1640822038 5.9000 2021-12-29 23:52:59 1640821979 5.9000 2021-12-29 23:51:58 1640821918 5.9000 2021-12-29 23:50:58 1640821858 6.0000 2021-12-29 23:49:58 1640821798 6.0000 2021-12-29 23:48:59 1640821739 6.0000 2021-12-29 23:47:58 1640821678 6.0000 2021-12-29 23:46:58 1640821618 6.0000 2021-12-29 23:45:58 1640821558 6.0000 2021-12-29 23:44:58 1640821498 6.0000 2021-12-29 23:43:59 1640821439 6.0000 2021-12-29 23:42:58 1640821378 6.0000 2021-12-29 23:41:58 1640821318 6.0000 2021-12-29 23:40:58 1640821258 6.0000 2021-12-29 23:39:59 1640821199 6.0000 2021-12-29 23:38:58 1640821138 6.0000 2021-12-29 23:37:58 1640821078 6.0000 2021-12-29 23:36:58 1640821018 6.0000 2021-12-29 23:35:59 1640820959 6.0000 2021-12-29 23:34:58 1640820898 5.9000 2021-12-29 23:33:58 1640820838 5.9000 2021-12-29 23:32:58 1640820778 5.9000 2021-12-29 23:31:58 1640820718 5.9000 2021-12-29 23:30:59 1640820659 5.9000 2021-12-29 23:29:58 1640820598 5.9000 2021-12-29 23:28:58 1640820538 5.9000 2021-12-29 23:27:58 1640820478 5.9000 2021-12-29 23:26:59 1640820419 5.9000 2021-12-29 23:25:58 1640820358 5.9000 2021-12-29 23:24:58 1640820298 5.9000 2021-12-29 23:23:58 1640820238 5.9000 2021-12-29 23:22:58 1640820178 5.9000 2021-12-29 23:21:59 1640820119 5.9000 2021-12-29 23:20:58 1640820058 5.9000 2021-12-29 23:19:58 1640819998 6.0000 2021-12-29 23:18:58 1640819938 6.0000 2021-12-29 23:17:59 1640819879 6.0000 2021-12-29 23:16:58 1640819818 6.0000 2021-12-29 23:15:58 1640819758 6.0000 2021-12-29 23:14:58 1640819698 6.0000 2021-12-29 23:13:59 1640819639 6.0000 2021-12-29 23:12:58 1640819578 6.1000 2021-12-29 23:11:58 1640819518 6.0000 2021-12-29 23:10:58 1640819458 6.0000 2021-12-29 23:09:58 1640819398 6.1000 2021-12-29 23:08:59 1640819339 6.1000 2021-12-29 23:07:58 1640819278 6.1000 2021-12-29 23:06:58 1640819218 6.1000 2021-12-29 23:05:58 1640819158 6.1000 2021-12-29 23:04:59 1640819099 6.1000 2021-12-29 23:03:58 1640819038 6.1000 2021-12-29 23:02:58 1640818978 6.1000 2021-12-29 23:01:58 1640818918 6.1000 2021-12-29 23:00:59 1640818859 6.2000 2021-12-29 22:59:58 1640818798 6.2000 2021-12-29 22:58:58 1640818738 6.2000 2021-12-29 22:57:58 1640818678 6.2000 2021-12-29 22:56:58 1640818618 6.2000 2021-12-29 22:55:59 1640818559 6.2000 2021-12-29 22:54:58 1640818498 6.2000 2021-12-29 22:53:58 1640818438 6.2000 2021-12-29 22:52:58 1640818378 6.2000 2021-12-29 22:51:59 1640818319 6.2000 2021-12-29 22:50:58 1640818258 6.2000 2021-12-29 22:49:58 1640818198 6.2000 2021-12-29 22:48:58 1640818138 6.2000 2021-12-29 22:47:58 1640818078 6.2000 2021-12-29 22:46:59 1640818019 6.2000 2021-12-29 22:45:58 1640817958 6.3000 2021-12-29 22:44:58 1640817898 6.3000 2021-12-29 22:43:58 1640817838 6.3000 2021-12-29 22:42:59 1640817779 6.3000 2021-12-29 22:41:58 1640817718 6.3000 2021-12-29 22:40:58 1640817658 6.3000 2021-12-29 22:39:58 1640817598 6.3000 2021-12-29 22:38:58 1640817538 6.3000 2021-12-29 22:37:59 1640817479 6.3000 2021-12-29 22:36:58 1640817418 6.3000 2021-12-29 22:35:58 1640817358 6.3000 2021-12-29 22:34:58 1640817298 6.3000 2021-12-29 22:33:59 1640817239 6.3000 2021-12-29 22:32:58 1640817178 6.3000 2021-12-29 22:31:58 1640817118 6.3000 2021-12-29 22:30:58 1640817058 6.3000 2021-12-29 22:29:58 1640816998 6.3000 2021-12-29 22:28:59 1640816939 6.3000 2021-12-29 22:27:58 1640816878 6.3000 2021-12-29 22:26:58 1640816818 6.3000 2021-12-29 22:25:58 1640816758 6.3000 2021-12-29 22:24:59 1640816699 6.3000 2021-12-29 22:23:58 1640816638 6.3000 2021-12-29 22:22:58 1640816578 6.3000 2021-12-29 22:21:58 1640816518 6.3000 2021-12-29 22:20:59 1640816459 6.3000 2021-12-29 22:19:58 1640816398 6.3000 2021-12-29 22:18:58 1640816338 6.3000 2021-12-29 22:17:58 1640816278 6.3000 2021-12-29 22:16:59 1640816219 6.3000 2021-12-29 22:15:58 1640816158 6.3000 2021-12-29 22:14:58 1640816098 6.3000 2021-12-29 22:13:58 1640816038 6.3000 2021-12-29 22:12:58 1640815978 6.3000 2021-12-29 22:11:59 1640815919 6.3000 2021-12-29 22:10:58 1640815858 6.3000 2021-12-29 22:09:58 1640815798 6.3000 2021-12-29 22:08:58 1640815738 6.3000 2021-12-29 22:07:59 1640815679 6.3000 2021-12-29 22:06:58 1640815618 6.3000 2021-12-29 22:05:58 1640815558 6.3000 2021-12-29 22:04:58 1640815498 6.3000 2021-12-29 22:03:58 1640815438 6.4000 2021-12-29 22:02:59 1640815379 6.4000 2021-12-29 22:01:58 1640815318 6.4000 2021-12-29 22:00:58 1640815258 6.4000 2021-12-29 21:59:58 1640815198 6.4000 2021-12-29 21:58:59 1640815139 6.4000 2021-12-29 21:57:58 1640815078 6.4000 2021-12-29 21:56:58 1640815018 6.4000 2021-12-29 21:55:58 1640814958 6.4000 2021-12-29 21:54:59 1640814899 6.4000 2021-12-29 21:53:58 1640814838 6.4000 2021-12-29 21:52:58 1640814778 6.4000 2021-12-29 21:51:58 1640814718 6.4000 2021-12-29 21:50:58 1640814658 6.4000 2021-12-29 21:49:59 1640814599 6.4000 2021-12-29 21:48:58 1640814538 6.4000 2021-12-29 21:47:58 1640814478 6.4000 2021-12-29 21:46:58 1640814418 6.4000 2021-12-29 21:45:59 1640814359 6.4000 2021-12-29 21:44:58 1640814298 6.4000 2021-12-29 21:43:58 1640814238 6.4000 2021-12-29 21:42:58 1640814178 6.4000 2021-12-29 21:41:59 1640814119 6.5000 2021-12-29 21:40:58 1640814058 6.5000 2021-12-29 21:39:58 1640813998 6.5000 2021-12-29 21:38:58 1640813938 6.5000 2021-12-29 21:37:58 1640813878 6.5000 2021-12-29 21:36:59 1640813819 6.5000 2021-12-29 21:35:58 1640813758 6.5000 2021-12-29 21:34:58 1640813698 6.6000 2021-12-29 21:33:58 1640813638 6.6000 2021-12-29 21:32:59 1640813579 6.6000 2021-12-29 21:31:58 1640813518 6.6000 2021-12-29 21:30:58 1640813458 6.6000 2021-12-29 21:29:58 1640813398 6.5000 2021-12-29 21:28:58 1640813338 6.5000 2021-12-29 21:27:59 1640813279 6.5000 2021-12-29 21:26:58 1640813218 6.5000 2021-12-29 21:25:58 1640813158 6.5000 2021-12-29 21:24:58 1640813098 6.5000 2021-12-29 21:23:59 1640813039 6.5000 2021-12-29 21:22:58 1640812978 6.5000 2021-12-29 21:21:58 1640812918 6.4000 2021-12-29 21:20:58 1640812858 6.4000 2021-12-29 21:19:59 1640812799 6.4000 2021-12-29 21:18:58 1640812738 6.4000 2021-12-29 21:17:58 1640812678 6.4000 2021-12-29 21:16:58 1640812618 6.3000 2021-12-29 21:15:58 1640812558 6.3000 2021-12-29 21:14:59 1640812499 6.3000 2021-12-29 21:13:58 1640812438 6.3000 2021-12-29 21:12:58 1640812378 6.3000 2021-12-29 21:11:58 1640812318 6.3000 2021-12-29 21:10:59 1640812259 6.2000 2021-12-29 21:09:58 1640812198 6.2000 2021-12-29 21:08:58 1640812138 6.2000 2021-12-29 21:07:58 1640812078 6.3000 2021-12-29 21:06:58 1640812018 6.2000 2021-12-29 21:05:59 1640811959 6.3000 2021-12-29 21:04:58 1640811898 6.3000 2021-12-29 21:03:58 1640811838 6.3000 2021-12-29 21:02:58 1640811778 6.3000 2021-12-29 21:01:59 1640811719 6.3000 2021-12-29 21:00:58 1640811658 6.3000 2021-12-29 20:59:58 1640811598 6.3000 2021-12-29 20:58:58 1640811538 6.3000 2021-12-29 20:57:59 1640811479 6.3000 2021-12-29 20:56:58 1640811418 6.3000 2021-12-29 20:55:58 1640811358 6.3000 2021-12-29 20:54:58 1640811298 6.4000 2021-12-29 20:53:58 1640811238 6.4000 2021-12-29 20:52:59 1640811179 6.4000 2021-12-29 20:51:58 1640811118 6.4000 2021-12-29 20:50:58 1640811058 6.4000 2021-12-29 20:49:58 1640810998 6.4000 2021-12-29 20:48:59 1640810939 6.4000 2021-12-29 20:47:58 1640810878 6.3000 2021-12-29 20:46:58 1640810818 6.3000 2021-12-29 20:45:58 1640810758 6.4000 2021-12-29 20:44:58 1640810698 6.3000 2021-12-29 20:43:59 1640810639 6.3000 2021-12-29 20:42:58 1640810578 6.4000 2021-12-29 20:41:58 1640810518 6.3000 2021-12-29 20:40:58 1640810458 6.4000 2021-12-29 20:39:59 1640810399 6.4000 2021-12-29 20:38:58 1640810338 6.4000 2021-12-29 20:37:58 1640810278 6.4000 2021-12-29 20:36:58 1640810218 6.4000 2021-12-29 20:35:59 1640810159 6.4000 2021-12-29 20:34:58 1640810098 6.3000 2021-12-29 20:33:58 1640810038 6.4000 2021-12-29 20:32:58 1640809978 6.4000 2021-12-29 20:31:58 1640809918 6.3000 2021-12-29 20:30:59 1640809859 6.4000 2021-12-29 20:29:58 1640809798 6.4000 2021-12-29 20:28:58 1640809738 6.4000 2021-12-29 20:27:58 1640809678 6.4000 2021-12-29 20:26:59 1640809619 6.4000 2021-12-29 20:25:58 1640809558 6.4000 2021-12-29 20:24:58 1640809498 6.4000 2021-12-29 20:23:58 1640809438 6.5000 2021-12-29 20:22:59 1640809379 6.5000 2021-12-29 20:21:58 1640809318 6.5000 2021-12-29 20:20:58 1640809258 6.5000 2021-12-29 20:19:58 1640809198 6.6000 2021-12-29 20:18:58 1640809138 6.6000 2021-12-29 20:17:59 1640809079 6.6000 2021-12-29 20:16:58 1640809018 6.6000 2021-12-29 20:15:58 1640808958 6.7000 2021-12-29 20:14:58 1640808898 6.6000 2021-12-29 20:13:59 1640808839 6.7000 2021-12-29 20:12:58 1640808778 6.7000 2021-12-29 20:11:58 1640808718 6.7000 2021-12-29 20:10:58 1640808658 6.7000 2021-12-29 20:09:59 1640808599 6.7000 2021-12-29 20:08:58 1640808538 6.7000 2021-12-29 20:07:58 1640808478 6.7000 2021-12-29 20:06:58 1640808418 6.7000 2021-12-29 20:05:58 1640808358 6.7000 2021-12-29 20:04:59 1640808299 6.6000 2021-12-29 20:03:58 1640808238 6.6000 2021-12-29 20:02:58 1640808178 6.5000 2021-12-29 20:01:58 1640808118 6.5000 2021-12-29 20:00:59 1640808059 6.5000 2021-12-29 19:59:58 1640807998 6.5000 2021-12-29 19:58:58 1640807938 6.5000 2021-12-29 19:57:58 1640807878 6.5000 2021-12-29 19:56:59 1640807819 6.4000 2021-12-29 19:55:58 1640807758 6.5000 2021-12-29 19:54:58 1640807698 6.5000 2021-12-29 19:53:58 1640807638 6.5000 2021-12-29 19:52:58 1640807578 6.5000 2021-12-29 19:51:59 1640807519 6.5000 2021-12-29 19:50:58 1640807458 6.5000 2021-12-29 19:49:58 1640807398 6.5000 2021-12-29 19:48:58 1640807338 6.5000 2021-12-29 19:47:59 1640807279 6.5000 2021-12-29 19:46:58 1640807218 6.5000 2021-12-29 19:45:58 1640807158 6.5000 2021-12-29 19:44:58 1640807098 6.5000 2021-12-29 19:43:59 1640807039 6.5000 2021-12-29 19:42:58 1640806978 6.4000 2021-12-29 19:41:58 1640806918 6.4000 2021-12-29 19:40:58 1640806858 6.4000 2021-12-29 19:39:58 1640806798 6.4000 2021-12-29 19:38:59 1640806739 6.4000 2021-12-29 19:37:58 1640806678 6.3000 2021-12-29 19:36:58 1640806618 6.3000 2021-12-29 19:35:58 1640806558 6.3000 2021-12-29 19:34:59 1640806499 6.3000 2021-12-29 19:33:58 1640806438 6.3000 2021-12-29 19:32:58 1640806378 6.3000 2021-12-29 19:31:58 1640806318 6.3000 2021-12-29 19:30:59 1640806259 6.3000 2021-12-29 19:29:58 1640806198 6.3000 2021-12-29 19:28:58 1640806138 6.3000 2021-12-29 19:27:58 1640806078 6.3000 2021-12-29 19:26:59 1640806019 6.3000 2021-12-29 19:25:58 1640805958 6.3000 2021-12-29 19:24:58 1640805898 6.3000 2021-12-29 19:23:58 1640805838 6.3000 2021-12-29 19:22:58 1640805778 6.3000 2021-12-29 19:21:59 1640805719 6.3000 2021-12-29 19:20:58 1640805658 6.3000 2021-12-29 19:19:58 1640805598 6.3000 2021-12-29 19:18:58 1640805538 6.3000 2021-12-29 19:17:59 1640805479 6.3000 2021-12-29 19:16:58 1640805418 6.3000 2021-12-29 19:15:58 1640805358 6.3000 2021-12-29 19:14:58 1640805298 6.3000 2021-12-29 19:13:59 1640805239 6.4000 2021-12-29 19:12:58 1640805178 6.4000 2021-12-29 19:11:58 1640805118 6.4000 2021-12-29 19:10:58 1640805058 6.4000 2021-12-29 19:09:58 1640804998 6.4000 2021-12-29 19:08:59 1640804939 6.4000 2021-12-29 19:07:58 1640804878 6.4000 2021-12-29 19:06:58 1640804818 6.4000 2021-12-29 19:05:58 1640804758 6.4000 2021-12-29 19:04:59 1640804699 6.4000 2021-12-29 19:03:58 1640804638 6.4000 2021-12-29 19:02:58 1640804578 6.4000 2021-12-29 19:01:58 1640804518 6.4000 2021-12-29 19:00:59 1640804459 6.4000 2021-12-29 18:59:58 1640804398 6.4000 2021-12-29 18:58:58 1640804338 6.4000 2021-12-29 18:57:58 1640804278 6.4000 2021-12-29 18:56:58 1640804218 6.4000 2021-12-29 18:55:59 1640804159 6.4000 2021-12-29 18:54:58 1640804098 6.4000 2021-12-29 18:53:58 1640804038 6.4000 2021-12-29 18:52:58 1640803978 6.4000 2021-12-29 18:51:59 1640803919 6.4000 2021-12-29 18:50:58 1640803858 6.4000 2021-12-29 18:49:58 1640803798 6.4000 2021-12-29 18:48:58 1640803738 6.4000 2021-12-29 18:47:58 1640803678 6.4000 2021-12-29 18:46:59 1640803619 6.5000 2021-12-29 18:45:58 1640803558 6.5000 2021-12-29 18:44:58 1640803498 6.5000 2021-12-29 18:43:58 1640803438 6.5000 2021-12-29 18:42:59 1640803379 6.5000 2021-12-29 18:41:58 1640803318 6.5000 2021-12-29 18:40:58 1640803258 6.5000 2021-12-29 18:39:58 1640803198 6.5000 2021-12-29 18:38:59 1640803139 6.5000 2021-12-29 18:37:58 1640803078 6.5000 2021-12-29 18:36:58 1640803018 6.6000 2021-12-29 18:35:58 1640802958 6.6000 2021-12-29 18:34:58 1640802898 6.6000 2021-12-29 18:33:59 1640802839 6.6000 2021-12-29 18:32:58 1640802778 6.6000 2021-12-29 18:31:58 1640802718 6.7000 2021-12-29 18:30:58 1640802658 6.7000 2021-12-29 18:29:59 1640802599 6.7000 2021-12-29 18:28:58 1640802538 6.7000 2021-12-29 18:27:58 1640802478 6.7000 2021-12-29 18:26:58 1640802418 6.7000 2021-12-29 18:25:58 1640802358 6.8000 2021-12-29 18:24:59 1640802299 6.8000 2021-12-29 18:23:58 1640802238 6.8000 2021-12-29 18:22:58 1640802178 6.8000 2021-12-29 18:21:58 1640802118 6.8000 2021-12-29 18:20:59 1640802059 6.8000 2021-12-29 18:19:58 1640801998 6.7000 2021-12-29 18:18:58 1640801938 6.7000 2021-12-29 18:17:58 1640801878 6.7000 2021-12-29 18:16:59 1640801819 6.8000 2021-12-29 18:15:58 1640801758 6.8000 2021-12-29 18:14:58 1640801698 6.8000 2021-12-29 18:13:58 1640801638 6.8000 2021-12-29 18:12:58 1640801578 6.8000 2021-12-29 18:11:59 1640801519 6.8000 2021-12-29 18:10:58 1640801458 6.8000 2021-12-29 18:09:58 1640801398 6.8000 2021-12-29 18:08:58 1640801338 6.8000 2021-12-29 18:07:59 1640801279 6.8000 2021-12-29 18:06:58 1640801218 6.7000 2021-12-29 18:05:58 1640801158 6.7000 2021-12-29 18:04:58 1640801098 6.7000 2021-12-29 18:03:59 1640801039 6.7000 2021-12-29 18:02:58 1640800978 6.8000 2021-12-29 18:01:58 1640800918 6.7000 2021-12-29 18:00:58 1640800858 6.8000 2021-12-29 17:59:58 1640800798 6.8000 2021-12-29 17:58:59 1640800739 6.8000 2021-12-29 17:57:58 1640800678 6.8000 2021-12-29 17:56:58 1640800618 6.8000 2021-12-29 17:55:58 1640800558 6.8000 2021-12-29 17:54:59 1640800499 6.8000 2021-12-29 17:53:58 1640800438 6.8000 2021-12-29 17:52:58 1640800378 6.8000 2021-12-29 17:51:58 1640800318 6.8000 2021-12-29 17:50:59 1640800259 6.8000 2021-12-29 17:49:58 1640800198 6.8000 2021-12-29 17:48:58 1640800138 6.8000 2021-12-29 17:47:58 1640800078 6.8000 2021-12-29 17:46:58 1640800018 6.8000 2021-12-29 17:45:59 1640799959 6.8000 2021-12-29 17:44:58 1640799898 6.8000 2021-12-29 17:43:58 1640799838 6.8000 2021-12-29 17:42:58 1640799778 6.8000 2021-12-29 17:41:59 1640799719 6.8000 2021-12-29 17:40:58 1640799658 6.8000 2021-12-29 17:39:58 1640799598 6.8000 2021-12-29 17:38:58 1640799538 6.8000 2021-12-29 17:37:58 1640799478 6.8000 2021-12-29 17:36:59 1640799419 6.8000 2021-12-29 17:35:58 1640799358 6.8000 2021-12-29 17:34:58 1640799298 6.8000 2021-12-29 17:33:58 1640799238 6.8000 2021-12-29 17:32:59 1640799179 6.7000 2021-12-29 17:31:58 1640799118 6.7000 2021-12-29 17:30:58 1640799058 6.7000 2021-12-29 17:29:58 1640798998 6.7000 2021-12-29 17:28:59 1640798939 6.7000 2021-12-29 17:27:58 1640798878 6.7000 2021-12-29 17:26:58 1640798818 6.7000 2021-12-29 17:25:58 1640798758 6.7000 2021-12-29 17:24:58 1640798698 6.8000 2021-12-29 17:23:59 1640798639 6.8000 2021-12-29 17:22:58 1640798578 6.8000 2021-12-29 17:21:58 1640798518 6.8000 2021-12-29 17:20:58 1640798458 6.8000 2021-12-29 17:19:59 1640798399 6.8000 2021-12-29 17:18:58 1640798338 6.8000 2021-12-29 17:17:58 1640798278 6.8000 2021-12-29 17:16:58 1640798218 6.8000 2021-12-29 17:15:58 1640798158 6.8000 2021-12-29 17:14:59 1640798099 6.7000 2021-12-29 17:13:58 1640798038 6.7000 2021-12-29 17:12:58 1640797978 6.7000 2021-12-29 17:11:58 1640797918 6.7000 2021-12-29 17:10:59 1640797859 6.7000 2021-12-29 17:09:58 1640797798 6.7000 2021-12-29 17:08:58 1640797738 6.7000 2021-12-29 17:07:58 1640797678 6.7000 2021-12-29 17:06:59 1640797619 6.7000 2021-12-29 17:05:58 1640797558 6.7000 2021-12-29 17:04:58 1640797498 6.6000 2021-12-29 17:03:58 1640797438 6.7000 2021-12-29 17:02:58 1640797378 6.7000 2021-12-29 17:01:59 1640797319 6.7000 2021-12-29 17:00:58 1640797258 6.7000 2021-12-29 16:59:58 1640797198 6.7000 2021-12-29 16:58:58 1640797138 6.7000 2021-12-29 16:57:59 1640797079 6.7000 2021-12-29 16:56:58 1640797018 6.7000 2021-12-29 16:55:58 1640796958 6.7000 2021-12-29 16:54:58 1640796898 6.7000 2021-12-29 16:53:59 1640796839 6.7000 2021-12-29 16:52:58 1640796778 6.7000 2021-12-29 16:51:58 1640796718 6.7000 2021-12-29 16:50:58 1640796658 6.7000 2021-12-29 16:49:59 1640796599 6.8000 2021-12-29 16:48:58 1640796538 6.8000 2021-12-29 16:47:58 1640796478 6.8000 2021-12-29 16:46:58 1640796418 6.8000 2021-12-29 16:45:58 1640796358 6.8000 2021-12-29 16:44:59 1640796299 6.8000 2021-12-29 16:43:58 1640796238 6.8000 2021-12-29 16:42:58 1640796178 6.8000 2021-12-29 16:41:58 1640796118 6.8000 2021-12-29 16:40:59 1640796059 6.8000 2021-12-29 16:39:58 1640795998 6.8000 2021-12-29 16:38:58 1640795938 6.8000 2021-12-29 16:37:58 1640795878 6.8000 2021-12-29 16:36:59 1640795819 6.8000 2021-12-29 16:35:58 1640795758 6.8000 2021-12-29 16:34:58 1640795698 6.9000 2021-12-29 16:33:58 1640795638 6.9000 2021-12-29 16:32:58 1640795578 6.9000 2021-12-29 16:31:59 1640795519 6.8000 2021-12-29 16:30:58 1640795458 6.8000 2021-12-29 16:29:58 1640795398 6.8000 2021-12-29 16:28:58 1640795338 6.8000 2021-12-29 16:27:59 1640795279 6.8000 2021-12-29 16:26:58 1640795218 6.8000 2021-12-29 16:25:58 1640795158 6.8000 2021-12-29 16:24:58 1640795098 6.8000 2021-12-29 16:23:59 1640795039 6.8000 2021-12-29 16:22:58 1640794978 6.8000 2021-12-29 16:21:58 1640794918 6.7000 2021-12-29 16:20:58 1640794858 6.7000 2021-12-29 16:19:58 1640794798 6.8000 2021-12-29 16:18:59 1640794739 6.8000 2021-12-29 16:17:58 1640794678 6.8000 2021-12-29 16:16:58 1640794618 6.8000 2021-12-29 16:15:58 1640794558 6.7000 2021-12-29 16:14:59 1640794499 6.7000 2021-12-29 16:13:58 1640794438 6.7000 2021-12-29 16:12:58 1640794378 6.7000 2021-12-29 16:11:58 1640794318 6.7000 2021-12-29 16:10:58 1640794258 6.7000 2021-12-29 16:09:59 1640794199 6.7000 2021-12-29 16:08:58 1640794138 6.6000 2021-12-29 16:07:58 1640794078 6.6000 2021-12-29 16:06:58 1640794018 6.6000 2021-12-29 16:05:59 1640793959 6.6000 2021-12-29 16:04:58 1640793898 6.7000 2021-12-29 16:03:58 1640793838 6.6000 2021-12-29 16:02:58 1640793778 6.6000 2021-12-29 16:01:59 1640793719 6.7000 2021-12-29 16:00:58 1640793658 6.7000 2021-12-29 15:59:58 1640793598 6.7000 2021-12-29 15:58:58 1640793538 6.7000 2021-12-29 15:57:58 1640793478 6.7000 2021-12-29 15:56:59 1640793419 6.7000 2021-12-29 15:55:58 1640793358 6.7000 2021-12-29 15:54:58 1640793298 6.7000 2021-12-29 15:53:58 1640793238 6.8000 2021-12-29 15:52:59 1640793179 6.8000 2021-12-29 15:51:58 1640793118 6.8000 2021-12-29 15:50:58 1640793058 6.8000 2021-12-29 15:49:58 1640792998 6.8000 2021-12-29 15:48:59 1640792939 6.8000 2021-12-29 15:47:58 1640792878 6.7000 2021-12-29 15:46:58 1640792818 6.7000 2021-12-29 15:45:58 1640792758 6.8000 2021-12-29 15:44:58 1640792698 6.8000 2021-12-29 15:43:59 1640792639 6.8000 2021-12-29 15:42:58 1640792578 6.8000 2021-12-29 15:41:58 1640792518 6.8000 2021-12-29 15:40:58 1640792458 6.8000 2021-12-29 15:39:59 1640792399 6.7000 2021-12-29 15:38:58 1640792338 6.7000 2021-12-29 15:37:58 1640792278 6.7000 2021-12-29 15:36:58 1640792218 6.7000 2021-12-29 15:35:59 1640792159 6.7000 2021-12-29 15:34:58 1640792098 6.7000 2021-12-29 15:33:58 1640792038 6.7000 2021-12-29 15:32:58 1640791978 6.7000 2021-12-29 15:31:59 1640791919 6.7000 2021-12-29 15:30:58 1640791858 6.7000 2021-12-29 15:29:58 1640791798 6.7000 2021-12-29 15:28:58 1640791738 6.7000 2021-12-29 15:27:58 1640791678 6.7000 2021-12-29 15:26:59 1640791619 6.7000 2021-12-29 15:25:58 1640791558 6.7000 2021-12-29 15:24:58 1640791498 6.7000 2021-12-29 15:23:58 1640791438 6.7000 2021-12-29 15:22:59 1640791379 6.7000 2021-12-29 15:21:58 1640791318 6.7000 2021-12-29 15:20:58 1640791258 6.7000 2021-12-29 15:19:58 1640791198 6.7000 2021-12-29 15:18:58 1640791138 6.7000 2021-12-29 15:17:59 1640791079 6.7000 2021-12-29 15:16:58 1640791018 6.7000 2021-12-29 15:15:58 1640790958 6.7000 2021-12-29 15:14:58 1640790898 6.6000 2021-12-29 15:13:59 1640790839 6.6000 2021-12-29 15:12:58 1640790778 6.6000 2021-12-29 15:11:58 1640790718 6.6000 2021-12-29 15:10:58 1640790658 6.6000 2021-12-29 15:09:59 1640790599 6.7000 2021-12-29 15:08:58 1640790538 6.7000 2021-12-29 15:07:58 1640790478 6.7000 2021-12-29 15:06:58 1640790418 6.7000 2021-12-29 15:05:58 1640790358 6.7000 2021-12-29 15:04:59 1640790299 6.7000 2021-12-29 15:03:58 1640790238 6.7000 2021-12-29 15:02:58 1640790178 6.7000 2021-12-29 15:01:58 1640790118 6.6000 2021-12-29 15:00:59 1640790059 6.6000 2021-12-29 14:59:58 1640789998 6.7000 2021-12-29 14:58:58 1640789938 6.7000 2021-12-29 14:57:58 1640789878 6.7000 2021-12-29 14:56:58 1640789818 6.7000 2021-12-29 14:55:59 1640789759 6.7000 2021-12-29 14:54:58 1640789698 6.7000 2021-12-29 14:53:58 1640789638 6.7000 2021-12-29 14:52:58 1640789578 6.7000 2021-12-29 14:51:59 1640789519 6.7000 2021-12-29 14:50:58 1640789458 6.7000 2021-12-29 14:49:58 1640789398 6.8000 2021-12-29 14:48:58 1640789338 6.8000 2021-12-29 14:47:59 1640789279 6.8000 2021-12-29 14:46:58 1640789218 6.7000 2021-12-29 14:45:58 1640789158 6.7000 2021-12-29 14:44:58 1640789098 6.7000 2021-12-29 14:43:58 1640789038 6.7000 2021-12-29 14:42:59 1640788979 6.7000 2021-12-29 14:41:58 1640788918 6.7000 2021-12-29 14:40:58 1640788858 6.7000 2021-12-29 14:39:58 1640788798 6.7000 2021-12-29 14:38:59 1640788739 6.7000 2021-12-29 14:37:58 1640788678 6.7000 2021-12-29 14:36:58 1640788618 6.7000 2021-12-29 14:35:58 1640788558 6.7000 2021-12-29 14:34:58 1640788498 6.7000 2021-12-29 14:33:59 1640788439 6.7000 2021-12-29 14:32:58 1640788378 6.7000 2021-12-29 14:31:58 1640788318 6.7000 2021-12-29 14:30:58 1640788258 6.8000 2021-12-29 14:29:59 1640788199 6.8000 2021-12-29 14:28:58 1640788138 6.8000 2021-12-29 14:27:58 1640788078 6.8000 2021-12-29 14:26:58 1640788018 6.8000 2021-12-29 14:25:59 1640787959 6.7000 2021-12-29 14:24:58 1640787898 6.7000 2021-12-29 14:23:58 1640787838 6.7000 2021-12-29 14:22:58 1640787778 6.6000 2021-12-29 14:21:58 1640787718 6.6000 2021-12-29 14:20:59 1640787659 6.6000 2021-12-29 14:19:58 1640787598 6.6000 2021-12-29 14:18:58 1640787538 6.6000 2021-12-29 14:17:58 1640787478 6.5000 2021-12-29 14:16:59 1640787419 6.5000 2021-12-29 14:15:58 1640787358 6.5000 2021-12-29 14:14:58 1640787298 6.5000 2021-12-29 14:13:58 1640787238 6.5000 2021-12-29 14:12:59 1640787179 6.5000 2021-12-29 14:11:58 1640787118 6.5000 2021-12-29 14:10:58 1640787058 6.5000 2021-12-29 14:09:58 1640786998 6.5000 2021-12-29 14:08:58 1640786938 6.5000 2021-12-29 14:07:59 1640786879 6.5000 2021-12-29 14:06:58 1640786818 6.5000 2021-12-29 14:05:58 1640786758 6.5000 2021-12-29 14:04:58 1640786698 6.5000 2021-12-29 14:03:59 1640786639 6.5000 2021-12-29 14:02:58 1640786578 6.5000 2021-12-29 14:01:58 1640786518 6.5000 2021-12-29 14:00:58 1640786458 6.4000 2021-12-29 13:59:58 1640786398 6.4000 2021-12-29 13:58:59 1640786339 6.4000 2021-12-29 13:57:58 1640786278 6.4000 2021-12-29 13:56:58 1640786218 6.4000 2021-12-29 13:55:58 1640786158 6.4000 2021-12-29 13:54:59 1640786099 6.4000 2021-12-29 13:53:58 1640786038 6.4000 2021-12-29 13:52:58 1640785978 6.4000 2021-12-29 13:51:58 1640785918 6.4000 2021-12-29 13:50:59 1640785859 6.4000 2021-12-29 13:49:58 1640785798 6.4000 2021-12-29 13:48:58 1640785738 6.4000 2021-12-29 13:47:58 1640785678 6.4000 2021-12-29 13:46:58 1640785618 6.4000 2021-12-29 13:45:59 1640785559 6.4000 2021-12-29 13:44:58 1640785498 6.4000 2021-12-29 13:43:58 1640785438 6.4000 2021-12-29 13:42:58 1640785378 6.4000 2021-12-29 13:41:59 1640785319 6.4000 2021-12-29 13:40:58 1640785258 6.4000 2021-12-29 13:39:58 1640785198 6.4000 2021-12-29 13:38:58 1640785138 6.4000 2021-12-29 13:37:59 1640785079 6.4000 2021-12-29 13:36:58 1640785018 6.3000 2021-12-29 13:35:58 1640784958 6.3000 2021-12-29 13:34:58 1640784898 6.3000 2021-12-29 13:33:58 1640784838 6.3000 2021-12-29 13:32:59 1640784779 6.3000 2021-12-29 13:31:58 1640784718 6.3000 2021-12-29 13:30:58 1640784658 6.3000 2021-12-29 13:29:58 1640784598 6.3000 2021-12-29 13:28:59 1640784539 6.3000 2021-12-29 13:27:58 1640784478 6.2000 2021-12-29 13:26:58 1640784418 6.2000 2021-12-29 13:25:58 1640784358 6.2000 2021-12-29 13:24:58 1640784298 6.2000 2021-12-29 13:23:59 1640784239 6.2000 2021-12-29 13:22:58 1640784178 6.2000 2021-12-29 13:21:58 1640784118 6.2000 2021-12-29 13:20:58 1640784058 6.2000 2021-12-29 13:19:59 1640783999 6.2000 2021-12-29 13:18:58 1640783938 6.2000 2021-12-29 13:17:58 1640783878 6.2000 2021-12-29 13:16:58 1640783818 6.1000 2021-12-29 13:15:59 1640783759 6.1000 2021-12-29 13:14:58 1640783698 6.1000 2021-12-29 13:13:58 1640783638 6.1000 2021-12-29 13:12:58 1640783578 6.1000 2021-12-29 13:11:58 1640783518 6.1000 2021-12-29 13:10:59 1640783459 6.1000 2021-12-29 13:09:58 1640783398 6.1000 2021-12-29 13:08:58 1640783338 6.1000 2021-12-29 13:07:58 1640783278 6.1000 2021-12-29 13:06:59 1640783219 6.1000 2021-12-29 13:05:58 1640783158 6.1000 2021-12-29 13:04:58 1640783098 6.1000 2021-12-29 13:03:58 1640783038 6.2000 2021-12-29 13:02:59 1640782979 6.2000 2021-12-29 13:01:58 1640782918 6.2000 2021-12-29 13:00:58 1640782858 6.2000 2021-12-29 12:59:58 1640782798 6.2000 2021-12-29 12:58:59 1640782739 6.2000 2021-12-29 12:57:58 1640782678 6.2000 2021-12-29 12:56:58 1640782618 6.2000 2021-12-29 12:55:58 1640782558 6.3000 2021-12-29 12:54:58 1640782498 6.3000 2021-12-29 12:53:59 1640782439 6.3000 2021-12-29 12:52:58 1640782378 6.3000 2021-12-29 12:51:58 1640782318 6.4000 2021-12-29 12:50:58 1640782258 6.4000 2021-12-29 12:49:59 1640782199 6.3000 2021-12-29 12:48:58 1640782138 6.3000 2021-12-29 12:47:58 1640782078 6.3000 2021-12-29 12:46:58 1640782018 6.3000 2021-12-29 12:45:59 1640781959 6.2000 2021-12-29 12:44:58 1640781898 6.2000 2021-12-29 12:43:58 1640781838 6.2000 2021-12-29 12:42:58 1640781778 6.2000 2021-12-29 12:41:58 1640781718 6.2000 2021-12-29 12:40:59 1640781659 6.2000 2021-12-29 12:39:58 1640781598 6.2000 2021-12-29 12:38:58 1640781538 6.2000 2021-12-29 12:37:58 1640781478 6.2000 2021-12-29 12:36:59 1640781419 6.2000 2021-12-29 12:35:58 1640781358 6.2000 2021-12-29 12:34:58 1640781298 6.2000 2021-12-29 12:33:58 1640781238 6.2000 2021-12-29 12:32:58 1640781178 6.2000 2021-12-29 12:31:59 1640781119 6.2000 2021-12-29 12:30:58 1640781058 6.1000 2021-12-29 12:29:58 1640780998 6.1000 2021-12-29 12:28:58 1640780938 6.1000 2021-12-29 12:27:59 1640780879 6.1000 2021-12-29 12:26:58 1640780818 6.1000 2021-12-29 12:25:58 1640780758 6.1000 2021-12-29 12:24:58 1640780698 6.1000 2021-12-29 12:23:59 1640780639 6.1000 2021-12-29 12:22:58 1640780578 6.1000 2021-12-29 12:21:58 1640780518 6.1000 2021-12-29 12:20:58 1640780458 6.1000 2021-12-29 12:19:58 1640780398 6.1000 2021-12-29 12:18:59 1640780339 6.1000 2021-12-29 12:17:58 1640780278 6.1000 2021-12-29 12:16:58 1640780218 6.1000 2021-12-29 12:15:58 1640780158 6.1000 2021-12-29 12:14:59 1640780099 6.2000 2021-12-29 12:13:58 1640780038 6.2000 2021-12-29 12:12:58 1640779978 6.2000 2021-12-29 12:11:58 1640779918 6.2000 2021-12-29 12:10:59 1640779859 6.2000 2021-12-29 12:09:58 1640779798 6.2000 2021-12-29 12:08:58 1640779738 6.2000 2021-12-29 12:07:58 1640779678 6.2000 2021-12-29 12:06:58 1640779618 6.3000 2021-12-29 12:05:59 1640779559 6.3000 2021-12-29 12:04:58 1640779498 6.3000 2021-12-29 12:03:58 1640779438 6.3000 2021-12-29 12:02:58 1640779378 6.3000 2021-12-29 12:01:59 1640779319 6.3000 2021-12-29 12:00:58 1640779258 6.3000 2021-12-29 11:59:58 1640779198 6.3000 2021-12-29 11:58:58 1640779138 6.3000 2021-12-29 11:57:59 1640779079 6.3000 2021-12-29 11:56:58 1640779018 6.3000 2021-12-29 11:55:58 1640778958 6.3000 2021-12-29 11:54:58 1640778898 6.3000 2021-12-29 11:53:58 1640778838 6.3000 2021-12-29 11:52:59 1640778779 6.3000 2021-12-29 11:51:58 1640778718 6.2000 2021-12-29 11:50:58 1640778658 6.2000 2021-12-29 11:49:58 1640778598 6.2000 2021-12-29 11:48:59 1640778539 6.2000 2021-12-29 11:47:58 1640778478 6.2000 2021-12-29 11:46:58 1640778418 6.2000 2021-12-29 11:45:58 1640778358 6.2000 2021-12-29 11:44:59 1640778299 6.1000 2021-12-29 11:43:58 1640778238 6.1000 2021-12-29 11:42:58 1640778178 6.1000 2021-12-29 11:41:58 1640778118 6.1000 2021-12-29 11:40:58 1640778058 6.1000 2021-12-29 11:39:59 1640777999 6.1000 2021-12-29 11:38:58 1640777938 6.1000 2021-12-29 11:37:58 1640777878 6.0000 2021-12-29 11:36:58 1640777818 6.0000 2021-12-29 11:35:59 1640777759 6.0000 2021-12-29 11:34:58 1640777698 6.0000 2021-12-29 11:33:58 1640777638 6.0000 2021-12-29 11:32:58 1640777578 6.0000 2021-12-29 11:31:59 1640777519 6.0000 2021-12-29 11:30:58 1640777458 6.0000 2021-12-29 11:29:58 1640777398 6.0000 2021-12-29 11:28:58 1640777338 6.0000 2021-12-29 11:27:59 1640777279 6.0000 2021-12-29 11:26:58 1640777218 6.0000 2021-12-29 11:25:58 1640777158 5.9000 2021-12-29 11:24:58 1640777098 5.9000 2021-12-29 11:23:58 1640777038 5.9000 2021-12-29 11:22:59 1640776979 5.9000 2021-12-29 11:21:58 1640776918 5.9000 2021-12-29 11:20:58 1640776858 5.9000 2021-12-29 11:19:58 1640776798 5.9000 2021-12-29 11:18:59 1640776739 5.9000 2021-12-29 11:17:58 1640776678 5.9000 2021-12-29 11:16:58 1640776618 6.0000 2021-12-29 11:15:58 1640776558 6.0000 2021-12-29 11:14:58 1640776498 6.0000 2021-12-29 11:13:59 1640776439 6.0000 2021-12-29 11:12:58 1640776378 6.0000 2021-12-29 11:11:58 1640776318 6.0000 2021-12-29 11:10:58 1640776258 6.0000 2021-12-29 11:09:59 1640776199 5.9000 2021-12-29 11:08:58 1640776138 5.9000 2021-12-29 11:07:58 1640776078 5.9000 2021-12-29 11:06:58 1640776018 5.8000 2021-12-29 11:05:59 1640775959 5.8000 2021-12-29 11:04:58 1640775898 5.8000 2021-12-29 11:03:58 1640775838 5.8000 2021-12-29 11:02:58 1640775778 5.8000 2021-12-29 11:01:58 1640775718 5.8000 2021-12-29 11:00:59 1640775659 5.8000 2021-12-29 10:59:58 1640775598 5.8000 2021-12-29 10:58:58 1640775538 5.8000 2021-12-29 10:57:58 1640775478 5.8000 2021-12-29 10:56:59 1640775419 5.8000 2021-12-29 10:55:58 1640775358 5.7000 2021-12-29 10:54:58 1640775298 5.7000 2021-12-29 10:53:58 1640775238 5.7000 2021-12-29 10:52:58 1640775178 5.7000 2021-12-29 10:51:59 1640775119 5.7000 2021-12-29 10:50:58 1640775058 5.7000 2021-12-29 10:49:58 1640774998 5.7000 2021-12-29 10:48:58 1640774938 5.6000 2021-12-29 10:47:59 1640774879 5.6000 2021-12-29 10:46:58 1640774818 5.7000 2021-12-29 10:45:58 1640774758 5.7000 2021-12-29 10:44:58 1640774698 5.8000 2021-12-29 10:43:59 1640774639 5.8000 2021-12-29 10:42:58 1640774578 5.8000 2021-12-29 10:41:58 1640774518 5.8000 2021-12-29 10:40:58 1640774458 5.7000 2021-12-29 10:39:58 1640774398 5.7000 2021-12-29 10:38:59 1640774339 5.6000 2021-12-29 10:37:58 1640774278 5.6000 2021-12-29 10:36:58 1640774218 5.6000 2021-12-29 10:35:58 1640774158 5.6000 2021-12-29 10:34:59 1640774099 5.6000 2021-12-29 10:33:58 1640774038 5.6000 2021-12-29 10:32:58 1640773978 5.6000 2021-12-29 10:31:58 1640773918 5.6000 2021-12-29 10:30:59 1640773859 5.6000 2021-12-29 10:29:58 1640773798 5.6000 2021-12-29 10:28:58 1640773738 5.6000 2021-12-29 10:27:58 1640773678 5.6000 2021-12-29 10:26:58 1640773618 5.6000 2021-12-29 10:25:59 1640773559 5.6000 2021-12-29 10:24:58 1640773498 5.6000 2021-12-29 10:23:58 1640773438 5.5000 2021-12-29 10:22:58 1640773378 5.5000 2021-12-29 10:21:59 1640773319 5.5000 2021-12-29 10:20:58 1640773258 5.5000 2021-12-29 10:19:58 1640773198 5.4000 2021-12-29 10:18:58 1640773138 5.4000 2021-12-29 10:17:59 1640773079 5.4000 2021-12-29 10:16:58 1640773018 5.4000 2021-12-29 10:15:58 1640772958 5.3000 2021-12-29 10:14:58 1640772898 5.3000 2021-12-29 10:13:58 1640772838 5.3000 2021-12-29 10:12:59 1640772779 5.2000 2021-12-29 10:11:58 1640772718 5.3000 2021-12-29 10:10:58 1640772658 5.3000 2021-12-29 10:09:58 1640772598 5.3000 2021-12-29 10:08:59 1640772539 5.3000 2021-12-29 10:07:58 1640772478 5.3000 2021-12-29 10:06:58 1640772418 5.3000 2021-12-29 10:05:58 1640772358 5.3000 2021-12-29 10:04:59 1640772299 5.3000 2021-12-29 10:03:58 1640772238 5.3000 2021-12-29 10:02:58 1640772178 5.3000 2021-12-29 10:01:58 1640772118 5.3000 2021-12-29 10:00:58 1640772058 5.3000 2021-12-29 09:59:59 1640771999 5.3000 2021-12-29 09:58:58 1640771938 5.3000 2021-12-29 09:57:58 1640771878 5.3000 2021-12-29 09:56:58 1640771818 5.3000 2021-12-29 09:55:59 1640771759 5.3000 2021-12-29 09:54:58 1640771698 5.3000 2021-12-29 09:53:58 1640771638 5.3000 2021-12-29 09:52:58 1640771578 5.3000 2021-12-29 09:51:58 1640771518 5.3000 2021-12-29 09:50:59 1640771459 5.3000 2021-12-29 09:49:58 1640771398 5.3000 2021-12-29 09:48:58 1640771338 5.3000 2021-12-29 09:47:58 1640771278 5.3000 2021-12-29 09:46:59 1640771219 5.3000 2021-12-29 09:45:58 1640771158 5.3000 2021-12-29 09:44:58 1640771098 5.2000 2021-12-29 09:43:58 1640771038 5.2000 2021-12-29 09:42:58 1640770978 5.1000 2021-12-29 09:41:59 1640770919 5.0000 2021-12-29 09:40:58 1640770858 5.0000 2021-12-29 09:39:58 1640770798 5.0000 2021-12-29 09:38:58 1640770738 5.0000 2021-12-29 09:37:59 1640770679 5.0000 2021-12-29 09:36:58 1640770618 5.1000 2021-12-29 09:35:58 1640770558 5.1000 2021-12-29 09:34:58 1640770498 5.0000 2021-12-29 09:33:59 1640770439 5.0000 2021-12-29 09:32:58 1640770378 5.0000 2021-12-29 09:31:58 1640770318 5.0000 2021-12-29 09:30:58 1640770258 4.9000 2021-12-29 09:29:59 1640770199 4.9000 2021-12-29 09:28:58 1640770138 4.9000 2021-12-29 09:27:58 1640770078 4.9000 2021-12-29 09:26:58 1640770018 4.9000 2021-12-29 09:25:58 1640769958 4.9000 2021-12-29 09:24:59 1640769899 4.9000 2021-12-29 09:23:58 1640769838 4.9000 2021-12-29 09:22:58 1640769778 4.8000 2021-12-29 09:21:58 1640769718 4.8000 2021-12-29 09:20:59 1640769659 4.8000 2021-12-29 09:19:58 1640769598 4.8000 2021-12-29 09:18:58 1640769538 4.7000 2021-12-29 09:17:58 1640769478 4.7000 2021-12-29 09:16:59 1640769419 4.7000 2021-12-29 09:15:58 1640769358 4.7000 2021-12-29 09:14:58 1640769298 4.7000 2021-12-29 09:13:58 1640769238 4.7000 2021-12-29 09:12:58 1640769178 4.7000 2021-12-29 09:11:59 1640769119 4.7000 2021-12-29 09:10:58 1640769058 4.7000 2021-12-29 09:09:58 1640768998 4.7000 2021-12-29 09:08:58 1640768938 4.7000 2021-12-29 09:07:59 1640768879 4.7000 2021-12-29 09:06:58 1640768818 4.7000 2021-12-29 09:05:58 1640768758 4.8000 2021-12-29 09:04:58 1640768698 4.9000 2021-12-29 09:03:59 1640768639 4.9000 2021-12-29 09:02:58 1640768578 4.9000 2021-12-29 09:01:58 1640768518 4.9000 2021-12-29 09:00:58 1640768458 5.0000 2021-12-29 08:59:58 1640768398 5.0000 2021-12-29 08:58:59 1640768339 5.1000 2021-12-29 08:57:58 1640768278 5.1000 2021-12-29 08:56:58 1640768218 5.1000 2021-12-29 08:55:58 1640768158 5.1000 2021-12-29 08:54:59 1640768099 5.1000 2021-12-29 08:53:58 1640768038 5.1000 2021-12-29 08:52:58 1640767978 5.1000 2021-12-29 08:51:58 1640767918 5.1000 2021-12-29 08:50:59 1640767859 5.1000 2021-12-29 08:49:58 1640767798 5.1000 2021-12-29 08:48:58 1640767738 5.1000 2021-12-29 08:47:58 1640767678 5.1000 2021-12-29 08:46:58 1640767618 5.1000 2021-12-29 08:45:59 1640767559 5.1000 2021-12-29 08:44:58 1640767498 5.1000 2021-12-29 08:43:58 1640767438 5.1000 2021-12-29 08:42:58 1640767378 5.0000 2021-12-29 08:41:59 1640767319 5.0000 2021-12-29 08:40:58 1640767258 4.9000 2021-12-29 08:39:58 1640767198 5.0000 2021-12-29 08:38:58 1640767138 4.9000 2021-12-29 08:37:59 1640767079 4.8000 2021-12-29 08:36:58 1640767018 4.8000 2021-12-29 08:35:58 1640766958 4.7000 2021-12-29 08:34:58 1640766898 4.7000 2021-12-29 08:33:58 1640766838 4.7000 2021-12-29 08:32:59 1640766779 4.7000 2021-12-29 08:31:58 1640766718 4.7000 2021-12-29 08:30:58 1640766658 4.7000 2021-12-29 08:29:58 1640766598 4.7000 2021-12-29 08:28:59 1640766539 4.7000 2021-12-29 08:27:58 1640766478 4.7000 2021-12-29 08:26:58 1640766418 4.7000 2021-12-29 08:25:58 1640766358 4.7000 2021-12-29 08:24:58 1640766298 4.7000 2021-12-29 08:23:59 1640766239 4.7000 2021-12-29 08:22:58 1640766178 4.7000 2021-12-29 08:21:58 1640766118 4.7000 2021-12-29 08:20:58 1640766058 4.7000 2021-12-29 08:19:59 1640765999 4.8000 2021-12-29 08:18:58 1640765938 4.8000 2021-12-29 08:17:58 1640765878 4.8000 2021-12-29 08:16:58 1640765818 4.8000 2021-12-29 08:15:59 1640765759 4.8000 2021-12-29 08:14:58 1640765698 4.7000 2021-12-29 08:13:58 1640765638 4.7000 2021-12-29 08:12:58 1640765578 4.7000 2021-12-29 08:11:58 1640765518 4.7000 2021-12-29 08:10:59 1640765459 4.7000 2021-12-29 08:09:58 1640765398 4.7000 2021-12-29 08:08:58 1640765338 4.7000 2021-12-29 08:07:58 1640765278 4.7000 2021-12-29 08:06:59 1640765219 4.7000 2021-12-29 08:05:58 1640765158 4.7000 2021-12-29 08:04:58 1640765098 4.7000 2021-12-29 08:03:58 1640765038 4.7000 2021-12-29 08:02:59 1640764979 4.7000 2021-12-29 08:01:58 1640764918 4.7000 2021-12-29 08:00:58 1640764858 4.6000 2021-12-29 07:59:58 1640764798 4.6000 2021-12-29 07:58:58 1640764738 4.6000 2021-12-29 07:57:59 1640764679 4.5000 2021-12-29 07:56:58 1640764618 4.5000 2021-12-29 07:55:58 1640764558 4.5000 2021-12-29 07:54:58 1640764498 4.4000 2021-12-29 07:53:59 1640764439 4.4000 2021-12-29 07:52:58 1640764378 4.4000 2021-12-29 07:51:58 1640764318 4.4000 2021-12-29 07:50:58 1640764258 4.4000 2021-12-29 07:49:59 1640764199 4.4000 2021-12-29 07:48:58 1640764138 4.4000 2021-12-29 07:47:58 1640764078 4.3000 2021-12-29 07:46:58 1640764018 4.4000 2021-12-29 07:45:58 1640763958 4.3000 2021-12-29 07:44:59 1640763899 4.4000 2021-12-29 07:43:58 1640763838 4.4000 2021-12-29 07:42:58 1640763778 4.4000 2021-12-29 07:41:58 1640763718 4.4000 2021-12-29 07:40:59 1640763659 4.4000 2021-12-29 07:39:58 1640763598 4.4000 2021-12-29 07:38:58 1640763538 4.5000 2021-12-29 07:37:58 1640763478 4.5000 2021-12-29 07:36:59 1640763419 4.6000 2021-12-29 07:35:58 1640763358 4.6000 2021-12-29 07:34:58 1640763298 4.6000 2021-12-29 07:33:58 1640763238 4.6000 2021-12-29 07:32:58 1640763178 4.7000 2021-12-29 07:31:59 1640763119 4.7000 2021-12-29 07:30:58 1640763058 4.7000 2021-12-29 07:29:58 1640762998 4.8000 2021-12-29 07:28:58 1640762938 4.8000 2021-12-29 07:27:59 1640762879 4.7000 2021-12-29 07:26:58 1640762818 4.7000 2021-12-29 07:25:58 1640762758 4.7000 2021-12-29 07:24:58 1640762698 4.7000 2021-12-29 07:23:59 1640762639 4.7000 2021-12-29 07:22:58 1640762578 4.6000 2021-12-29 07:21:58 1640762518 4.6000 2021-12-29 07:20:58 1640762458 4.6000 2021-12-29 07:19:58 1640762398 4.6000 2021-12-29 07:18:59 1640762339 4.5000 2021-12-29 07:17:58 1640762278 4.5000 2021-12-29 07:16:58 1640762218 4.5000 2021-12-29 07:15:58 1640762158 4.5000 2021-12-29 07:14:59 1640762099 4.5000 2021-12-29 07:13:58 1640762038 4.5000 2021-12-29 07:12:58 1640761978 4.5000 2021-12-29 07:11:58 1640761918 4.5000 2021-12-29 07:10:59 1640761859 4.5000 2021-12-29 07:09:58 1640761798 4.5000 2021-12-29 07:08:58 1640761738 4.5000 2021-12-29 07:07:58 1640761678 4.5000 2021-12-29 07:06:58 1640761618 4.5000 2021-12-29 07:05:59 1640761559 4.5000 2021-12-29 07:04:58 1640761498 4.5000 2021-12-29 07:03:58 1640761438 4.5000 2021-12-29 07:02:58 1640761378 4.5000 2021-12-29 07:01:59 1640761319 4.4000 2021-12-29 07:00:58 1640761258 4.4000 2021-12-29 06:59:58 1640761198 4.4000 2021-12-29 06:58:58 1640761138 4.4000 2021-12-29 06:57:59 1640761079 4.5000 2021-12-29 06:56:58 1640761018 4.5000 2021-12-29 06:55:58 1640760958 4.5000 2021-12-29 06:54:58 1640760898 4.5000 2021-12-29 06:53:58 1640760838 4.5000 2021-12-29 06:52:59 1640760779 4.5000 2021-12-29 06:51:58 1640760718 4.4000 2021-12-29 06:50:58 1640760658 4.5000 2021-12-29 06:49:58 1640760598 4.5000 2021-12-29 06:48:59 1640760539 4.5000 2021-12-29 06:47:58 1640760478 4.5000 2021-12-29 06:46:58 1640760418 4.5000 2021-12-29 06:45:58 1640760358 4.5000 2021-12-29 06:44:58 1640760298 4.6000 2021-12-29 06:43:59 1640760239 4.6000 2021-12-29 06:42:58 1640760178 4.6000 2021-12-29 06:41:58 1640760118 4.6000 2021-12-29 06:40:58 1640760058 4.7000 2021-12-29 06:39:59 1640759999 4.7000 2021-12-29 06:38:58 1640759938 4.7000 2021-12-29 06:37:58 1640759878 4.7000 2021-12-29 06:36:58 1640759818 4.7000 2021-12-29 06:35:59 1640759759 4.7000 2021-12-29 06:34:58 1640759698 4.7000 2021-12-29 06:33:58 1640759638 4.7000 2021-12-29 06:32:58 1640759578 4.7000 2021-12-29 06:31:59 1640759519 4.8000 2021-12-29 06:30:58 1640759458 4.8000 2021-12-29 06:29:58 1640759398 4.8000 2021-12-29 06:28:58 1640759338 4.8000 2021-12-29 06:27:58 1640759278 4.8000 2021-12-29 06:26:59 1640759219 4.8000 2021-12-29 06:25:58 1640759158 4.9000 2021-12-29 06:24:58 1640759098 4.8000 2021-12-29 06:23:58 1640759038 4.8000 2021-12-29 06:22:59 1640758979 4.8000 2021-12-29 06:21:58 1640758918 4.8000 2021-12-29 06:20:58 1640758858 4.7000 2021-12-29 06:19:58 1640758798 4.7000 2021-12-29 06:18:59 1640758739 4.7000 2021-12-29 06:17:58 1640758678 4.7000 2021-12-29 06:16:58 1640758618 4.7000 2021-12-29 06:15:58 1640758558 4.7000 2021-12-29 06:14:59 1640758499 4.7000 2021-12-29 06:13:58 1640758438 4.7000 2021-12-29 06:12:58 1640758378 4.7000 2021-12-29 06:11:58 1640758318 4.7000 2021-12-29 06:10:58 1640758258 4.7000 2021-12-29 06:09:59 1640758199 4.7000 2021-12-29 06:08:58 1640758138 4.6000 2021-12-29 06:07:58 1640758078 4.6000 2021-12-29 06:06:58 1640758018 4.6000 2021-12-29 06:05:59 1640757959 4.6000 2021-12-29 06:04:58 1640757898 4.6000 2021-12-29 06:03:58 1640757838 4.5000 2021-12-29 06:02:58 1640757778 4.5000 2021-12-29 06:01:58 1640757718 4.5000 2021-12-29 06:00:59 1640757659 4.5000 2021-12-29 05:59:58 1640757598 4.5000 2021-12-29 05:58:58 1640757538 4.4000 2021-12-29 05:57:58 1640757478 4.4000 2021-12-29 05:56:59 1640757419 4.5000 2021-12-29 05:55:58 1640757358 4.4000 2021-12-29 05:54:58 1640757298 4.4000 2021-12-29 05:53:58 1640757238 4.5000 2021-12-29 05:52:58 1640757178 4.4000 2021-12-29 05:51:59 1640757119 4.4000 2021-12-29 05:50:58 1640757058 4.4000 2021-12-29 05:49:58 1640756998 4.4000 2021-12-29 05:48:58 1640756938 4.4000 2021-12-29 05:47:59 1640756879 4.4000 2021-12-29 05:46:58 1640756818 4.4000 2021-12-29 05:45:58 1640756758 4.4000 2021-12-29 05:44:58 1640756698 4.4000 2021-12-29 05:43:59 1640756639 4.4000 2021-12-29 05:42:58 1640756578 4.3000 2021-12-29 05:41:58 1640756518 4.4000 2021-12-29 05:40:58 1640756458 4.3000 2021-12-29 05:39:58 1640756398 4.4000 2021-12-29 05:38:59 1640756339 4.4000 2021-12-29 05:37:58 1640756278 4.4000 2021-12-29 05:36:58 1640756218 4.4000 2021-12-29 05:35:58 1640756158 4.4000 2021-12-29 05:34:59 1640756099 4.5000 2021-12-29 05:33:58 1640756038 4.5000 2021-12-29 05:32:58 1640755978 4.5000 2021-12-29 05:31:58 1640755918 4.5000 2021-12-29 05:30:58 1640755858 4.5000 2021-12-29 05:29:59 1640755799 4.5000 2021-12-29 05:28:58 1640755738 4.6000 2021-12-29 05:27:58 1640755678 4.6000 2021-12-29 05:26:58 1640755618 4.5000 2021-12-29 05:25:59 1640755559 4.5000 2021-12-29 05:24:58 1640755498 4.5000 2021-12-29 05:23:58 1640755438 4.5000 2021-12-29 05:22:58 1640755378 4.6000 2021-12-29 05:21:59 1640755319 4.6000 2021-12-29 05:20:58 1640755258 4.6000 2021-12-29 05:19:58 1640755198 4.6000 2021-12-29 05:18:58 1640755138 4.6000 2021-12-29 05:17:58 1640755078 4.6000 2021-12-29 05:16:59 1640755019 4.6000 2021-12-29 05:15:58 1640754958 4.7000 2021-12-29 05:14:58 1640754898 4.6000 2021-12-29 05:13:58 1640754838 4.7000 2021-12-29 05:12:59 1640754779 4.7000 2021-12-29 05:11:58 1640754718 4.7000 2021-12-29 05:10:58 1640754658 4.7000 2021-12-29 05:09:58 1640754598 4.7000 2021-12-29 05:08:59 1640754539 4.7000 2021-12-29 05:07:58 1640754478 4.7000 2021-12-29 05:06:58 1640754418 4.7000 2021-12-29 05:05:58 1640754358 4.7000 2021-12-29 05:04:58 1640754298 4.8000 2021-12-29 05:03:59 1640754239 4.8000 2021-12-29 05:02:58 1640754178 4.8000 2021-12-29 05:01:58 1640754118 4.8000 2021-12-29 05:00:58 1640754058 4.8000 2021-12-29 04:59:59 1640753999 4.9000 2021-12-29 04:58:58 1640753938 4.9000 2021-12-29 04:57:58 1640753878 5.0000 2021-12-29 04:56:58 1640753818 5.0000 2021-12-29 04:55:59 1640753759 5.0000 2021-12-29 04:54:58 1640753698 5.0000 2021-12-29 04:53:58 1640753638 5.0000 2021-12-29 04:52:58 1640753578 5.1000 2021-12-29 04:51:58 1640753518 5.1000 2021-12-29 04:50:59 1640753459 5.0000 2021-12-29 04:49:58 1640753398 5.0000 2021-12-29 04:48:58 1640753338 5.1000 2021-12-29 04:47:58 1640753278 5.1000 2021-12-29 04:46:59 1640753219 5.1000 2021-12-29 04:45:58 1640753158 5.1000 2021-12-29 04:44:58 1640753098 5.1000 2021-12-29 04:43:58 1640753038 5.1000 2021-12-29 04:42:58 1640752978 5.1000 2021-12-29 04:41:59 1640752919 5.1000 2021-12-29 04:40:58 1640752858 5.1000 2021-12-29 04:39:58 1640752798 5.1000 2021-12-29 04:38:58 1640752738 5.0000 2021-12-29 04:37:59 1640752679 5.0000 2021-12-29 04:36:58 1640752618 5.0000 2021-12-29 04:35:58 1640752558 5.0000 2021-12-29 04:34:58 1640752498 5.0000 2021-12-29 04:33:58 1640752438 5.0000 2021-12-29 04:32:59 1640752379 5.0000 2021-12-29 04:31:58 1640752318 5.0000 2021-12-29 04:30:58 1640752258 5.0000 2021-12-29 04:29:58 1640752198 5.0000 2021-12-29 04:28:59 1640752139 5.0000 2021-12-29 04:27:58 1640752078 5.0000 2021-12-29 04:26:58 1640752018 5.0000 2021-12-29 04:25:58 1640751958 5.0000 2021-12-29 04:24:59 1640751899 5.0000 2021-12-29 04:23:58 1640751838 5.0000 2021-12-29 04:22:58 1640751778 5.0000 2021-12-29 04:21:58 1640751718 5.0000 2021-12-29 04:20:58 1640751658 5.0000 2021-12-29 04:19:59 1640751599 5.0000 2021-12-29 04:18:58 1640751538 5.1000 2021-12-29 04:17:58 1640751478 5.1000 2021-12-29 04:16:58 1640751418 5.1000 2021-12-29 04:15:59 1640751359 5.1000 2021-12-29 04:14:58 1640751298 5.2000 2021-12-29 04:13:58 1640751238 5.2000 2021-12-29 04:12:58 1640751178 5.2000 2021-12-29 04:11:58 1640751118 5.3000 2021-12-29 04:10:59 1640751059 5.3000 2021-12-29 04:09:58 1640750998 5.4000 2021-12-29 04:08:58 1640750938 5.4000 2021-12-29 04:07:58 1640750878 5.4000 2021-12-29 04:06:59 1640750819 5.5000 2021-12-29 04:05:58 1640750758 5.5000 2021-12-29 04:04:58 1640750698 5.5000 2021-12-29 04:03:58 1640750638 5.6000 2021-12-29 04:02:59 1640750579 5.6000 2021-12-29 04:01:58 1640750518 5.6000 2021-12-29 04:00:58 1640750458 5.7000 2021-12-29 03:59:58 1640750398 5.7000 2021-12-29 03:58:59 1640750339 5.7000 2021-12-29 03:57:58 1640750278 5.7000 2021-12-29 03:56:58 1640750218 5.8000 2021-12-29 03:55:58 1640750158 5.8000 2021-12-29 03:54:58 1640750098 5.8000 2021-12-29 03:53:59 1640750039 5.9000 2021-12-29 03:52:58 1640749978 5.9000 2021-12-29 03:51:58 1640749918 5.9000 2021-12-29 03:50:58 1640749858 5.9000 2021-12-29 03:49:59 1640749799 6.0000 2021-12-29 03:48:58 1640749738 6.0000 2021-12-29 03:47:58 1640749678 6.1000 2021-12-29 03:46:58 1640749618 6.1000 2021-12-29 03:45:59 1640749559 6.1000 2021-12-29 03:44:58 1640749498 6.2000 2021-12-29 03:43:58 1640749438 6.2000 2021-12-29 03:42:58 1640749378 6.2000 2021-12-29 03:41:58 1640749318 6.2000 2021-12-29 03:40:59 1640749259 6.3000 2021-12-29 03:39:58 1640749198 6.3000 2021-12-29 03:38:58 1640749138 6.3000 2021-12-29 03:37:58 1640749078 6.3000 2021-12-29 03:36:59 1640749019 6.4000 2021-12-29 03:35:58 1640748958 6.4000 2021-12-29 03:34:58 1640748898 6.3000 2021-12-29 03:33:58 1640748838 6.3000 2021-12-29 03:32:59 1640748779 6.3000 2021-12-29 03:31:58 1640748718 6.3000 2021-12-29 03:30:58 1640748658 6.3000 2021-12-29 03:29:58 1640748598 6.3000 2021-12-29 03:28:58 1640748538 6.3000 2021-12-29 03:27:59 1640748479 6.3000 2021-12-29 03:26:58 1640748418 6.2000 2021-12-29 03:25:58 1640748358 6.2000 2021-12-29 03:24:58 1640748298 6.2000 2021-12-29 03:23:59 1640748239 6.2000 2021-12-29 03:22:58 1640748178 6.2000 2021-12-29 03:21:58 1640748118 6.2000 2021-12-29 03:20:58 1640748058 6.2000 2021-12-29 03:19:59 1640747999 6.2000 2021-12-29 03:18:58 1640747938 6.2000 2021-12-29 03:17:58 1640747878 6.3000 2021-12-29 03:16:58 1640747818 6.3000 2021-12-29 03:15:58 1640747758 6.3000 2021-12-29 03:14:59 1640747699 6.3000 2021-12-29 03:13:58 1640747638 6.3000 2021-12-29 03:12:58 1640747578 6.3000 2021-12-29 03:11:58 1640747518 6.3000 2021-12-29 03:10:59 1640747459 6.3000 2021-12-29 03:09:58 1640747398 6.3000 2021-12-29 03:08:58 1640747338 6.3000 2021-12-29 03:07:58 1640747278 6.4000 2021-12-29 03:06:59 1640747219 6.4000 2021-12-29 03:05:58 1640747158 6.4000 2021-12-29 03:04:58 1640747098 6.4000 2021-12-29 03:03:58 1640747038 6.4000 2021-12-29 03:02:58 1640746978 6.4000 2021-12-29 03:01:59 1640746919 6.4000 2021-12-29 03:00:58 1640746858 6.4000 2021-12-29 02:59:58 1640746798 6.4000 2021-12-29 02:58:58 1640746738 6.4000 2021-12-29 02:57:59 1640746679 6.4000 2021-12-29 02:56:58 1640746618 6.4000 2021-12-29 02:55:58 1640746558 6.5000 2021-12-29 02:54:58 1640746498 6.5000 2021-12-29 02:53:59 1640746439 6.5000 2021-12-29 02:52:58 1640746378 6.5000 2021-12-29 02:51:58 1640746318 6.5000 2021-12-29 02:50:58 1640746258 6.5000 2021-12-29 02:49:58 1640746198 6.5000 2021-12-29 02:48:59 1640746139 6.5000 2021-12-29 02:47:58 1640746078 6.5000 2021-12-29 02:46:58 1640746018 6.5000 2021-12-29 02:45:58 1640745958 6.5000 2021-12-29 02:44:59 1640745899 6.5000 2021-12-29 02:43:58 1640745838 6.5000 2021-12-29 02:42:58 1640745778 6.5000 2021-12-29 02:41:58 1640745718 6.5000 2021-12-29 02:40:58 1640745658 6.5000 2021-12-29 02:39:59 1640745599 6.5000 2021-12-29 02:38:58 1640745538 6.5000 2021-12-29 02:37:58 1640745478 6.4000 2021-12-29 02:36:58 1640745418 6.4000 2021-12-29 02:35:59 1640745359 6.4000 2021-12-29 02:34:58 1640745298 6.4000 2021-12-29 02:33:58 1640745238 6.4000 2021-12-29 02:32:58 1640745178 6.4000 2021-12-29 02:31:59 1640745119 6.4000 2021-12-29 02:30:58 1640745058 6.4000 2021-12-29 02:29:58 1640744998 6.4000 2021-12-29 02:28:58 1640744938 6.4000 2021-12-29 02:27:58 1640744878 6.4000 2021-12-29 02:26:59 1640744819 6.4000 2021-12-29 02:25:58 1640744758 6.4000 2021-12-29 02:24:58 1640744698 6.4000 2021-12-29 02:23:58 1640744638 6.4000 2021-12-29 02:22:59 1640744579 6.4000 2021-12-29 02:21:58 1640744518 6.4000 2021-12-29 02:20:58 1640744458 6.4000 2021-12-29 02:19:58 1640744398 6.4000 2021-12-29 02:18:59 1640744339 6.5000 2021-12-29 02:17:58 1640744278 6.5000 2021-12-29 02:16:58 1640744218 6.5000 2021-12-29 02:15:58 1640744158 6.5000 2021-12-29 02:14:58 1640744098 6.5000 2021-12-29 02:13:59 1640744039 6.5000 2021-12-29 02:12:58 1640743978 6.5000 2021-12-29 02:11:58 1640743918 6.5000 2021-12-29 02:10:58 1640743858 6.5000 2021-12-29 02:09:59 1640743799 6.5000 2021-12-29 02:08:58 1640743738 6.5000 2021-12-29 02:07:58 1640743678 6.5000 2021-12-29 02:06:58 1640743618 6.5000 2021-12-29 02:05:59 1640743559 6.5000 2021-12-29 02:04:58 1640743498 6.5000 2021-12-29 02:03:58 1640743438 6.5000 2021-12-29 02:02:58 1640743378 6.5000 2021-12-29 02:01:58 1640743318 6.5000 2021-12-29 02:00:59 1640743259 6.5000 2021-12-29 01:59:58 1640743198 6.5000 2021-12-29 01:58:58 1640743138 6.5000 2021-12-29 01:57:58 1640743078 6.5000 2021-12-29 01:56:59 1640743019 6.5000 2021-12-29 01:55:58 1640742958 6.5000 2021-12-29 01:54:58 1640742898 6.5000 2021-12-29 01:53:58 1640742838 6.6000 2021-12-29 01:52:58 1640742778 6.5000 2021-12-29 01:51:59 1640742719 6.6000 2021-12-29 01:50:58 1640742658 6.6000 2021-12-29 01:49:58 1640742598 6.6000 2021-12-29 01:48:58 1640742538 6.6000 2021-12-29 01:47:59 1640742479 6.6000 2021-12-29 01:46:58 1640742418 6.6000 2021-12-29 01:45:58 1640742358 6.6000 2021-12-29 01:44:58 1640742298 6.6000 2021-12-29 01:43:59 1640742239 6.6000 2021-12-29 01:42:58 1640742178 6.6000 2021-12-29 01:41:58 1640742118 6.7000 2021-12-29 01:40:58 1640742058 6.7000 2021-12-29 01:39:58 1640741998 6.7000 2021-12-29 01:38:59 1640741939 6.7000 2021-12-29 01:37:58 1640741878 6.7000 2021-12-29 01:36:58 1640741818 6.7000 2021-12-29 01:35:58 1640741758 6.7000 2021-12-29 01:34:59 1640741699 6.8000 2021-12-29 01:33:58 1640741638 6.8000 2021-12-29 01:32:58 1640741578 6.8000 2021-12-29 01:31:58 1640741518 6.8000 2021-12-29 01:30:59 1640741459 6.8000 2021-12-29 01:29:58 1640741398 6.9000 2021-12-29 01:28:58 1640741338 6.9000 2021-12-29 01:27:58 1640741278 6.9000 2021-12-29 01:26:58 1640741218 6.9000 2021-12-29 01:25:59 1640741159 6.9000 2021-12-29 01:24:58 1640741098 7.0000 2021-12-29 01:23:58 1640741038 7.0000 2021-12-29 01:22:58 1640740978 7.0000 2021-12-29 01:21:59 1640740919 7.1000 2021-12-29 01:20:58 1640740858 7.1000 2021-12-29 01:19:58 1640740798 7.1000 2021-12-29 01:18:58 1640740738 7.2000 2021-12-29 01:17:59 1640740679 7.2000 2021-12-29 01:16:58 1640740618 7.2000 2021-12-29 01:15:58 1640740558 7.3000 2021-12-29 01:14:58 1640740498 7.3000 2021-12-29 01:13:58 1640740438 7.3000 2021-12-29 01:12:59 1640740379 7.3000 2021-12-29 01:11:58 1640740318 7.3000 2021-12-29 01:10:58 1640740258 7.4000 2021-12-29 01:09:58 1640740198 7.4000 2021-12-29 01:08:59 1640740139 7.4000 2021-12-29 01:07:58 1640740078 7.4000 2021-12-29 01:06:58 1640740018 7.4000 2021-12-29 01:05:58 1640739958 7.4000 2021-12-29 01:04:58 1640739898 7.4000 2021-12-29 01:03:59 1640739839 7.4000 2021-12-29 01:02:58 1640739778 7.5000 2021-12-29 01:01:58 1640739718 7.5000 2021-12-29 01:00:58 1640739658 7.5000 2021-12-29 00:59:59 1640739599 7.5000 2021-12-29 00:58:58 1640739538 7.5000 2021-12-29 00:57:58 1640739478 7.5000 2021-12-29 00:56:58 1640739418 7.5000 2021-12-29 00:55:59 1640739359 7.5000 2021-12-29 00:54:58 1640739298 7.5000 2021-12-29 00:53:58 1640739238 7.5000 2021-12-29 00:52:58 1640739178 7.5000 2021-12-29 00:51:58 1640739118 7.5000 2021-12-29 00:50:59 1640739059 7.5000 2021-12-29 00:49:58 1640738998 7.5000 2021-12-29 00:48:58 1640738938 7.5000 2021-12-29 00:47:58 1640738878 7.5000 2021-12-29 00:46:59 1640738819 7.5000 2021-12-29 00:45:58 1640738758 7.5000 2021-12-29 00:44:58 1640738698 7.5000 2021-12-29 00:43:58 1640738638 7.5000 2021-12-29 00:42:59 1640738579 7.5000 2021-12-29 00:41:58 1640738518 7.5000 2021-12-29 00:40:58 1640738458 7.5000 2021-12-29 00:39:58 1640738398 7.5000 2021-12-29 00:38:58 1640738338 7.5000 2021-12-29 00:37:59 1640738279 7.5000 2021-12-29 00:36:58 1640738218 7.5000 2021-12-29 00:35:58 1640738158 7.5000 2021-12-29 00:34:58 1640738098 7.5000 2021-12-29 00:33:59 1640738039 7.6000 2021-12-29 00:32:58 1640737978 7.6000 2021-12-29 00:31:58 1640737918 7.6000 2021-12-29 00:30:58 1640737858 7.6000 2021-12-29 00:29:59 1640737799 7.6000 2021-12-29 00:28:58 1640737738 7.6000 2021-12-29 00:27:58 1640737678 7.6000 2021-12-29 00:26:58 1640737618 7.6000 2021-12-29 00:25:58 1640737558 7.6000 2021-12-29 00:24:59 1640737499 7.7000 2021-12-29 00:23:58 1640737438 7.6000 2021-12-29 00:22:58 1640737378 7.6000 2021-12-29 00:21:58 1640737318 7.7000 2021-12-29 00:20:59 1640737259 7.7000 2021-12-29 00:19:58 1640737198 7.7000 2021-12-29 00:18:58 1640737138 7.7000 2021-12-29 00:17:58 1640737078 7.7000 2021-12-29 00:16:59 1640737019 7.6000 2021-12-29 00:15:58 1640736958 7.6000 2021-12-29 00:14:58 1640736898 7.6000 2021-12-29 00:13:58 1640736838 7.6000 2021-12-29 00:12:58 1640736778 7.6000 2021-12-29 00:11:59 1640736719 7.6000 2021-12-29 00:10:58 1640736658 7.5000 2021-12-29 00:09:58 1640736598 7.5000 2021-12-29 00:08:58 1640736538 7.5000 2021-12-29 00:07:59 1640736479 7.5000 2021-12-29 00:06:58 1640736418 7.4000 2021-12-29 00:05:58 1640736358 7.4000 2021-12-29 00:04:58 1640736298 7.4000 2021-12-29 00:03:58 1640736238 7.4000 2021-12-29 00:02:59 1640736179 7.3000 2021-12-29 00:01:58 1640736118 7.3000 2021-12-29 00:00:58 1640736058 7.4000