#Date Unixtime Value #------------------------------------------------- 2021-12-24 23:59:58 1640390398 4.7000 2021-12-24 23:58:58 1640390338 4.7000 2021-12-24 23:57:59 1640390279 4.8000 2021-12-24 23:56:58 1640390218 4.8000 2021-12-24 23:55:58 1640390158 4.8000 2021-12-24 23:54:58 1640390098 4.8000 2021-12-24 23:53:59 1640390039 4.8000 2021-12-24 23:52:58 1640389978 4.8000 2021-12-24 23:51:58 1640389918 4.8000 2021-12-24 23:50:58 1640389858 4.9000 2021-12-24 23:49:59 1640389799 4.8000 2021-12-24 23:48:58 1640389738 4.9000 2021-12-24 23:47:58 1640389678 4.8000 2021-12-24 23:46:58 1640389618 4.8000 2021-12-24 23:45:58 1640389558 4.9000 2021-12-24 23:44:59 1640389499 4.9000 2021-12-24 23:43:58 1640389438 4.9000 2021-12-24 23:42:58 1640389378 4.9000 2021-12-24 23:41:58 1640389318 4.9000 2021-12-24 23:40:59 1640389259 4.9000 2021-12-24 23:39:58 1640389198 4.9000 2021-12-24 23:38:58 1640389138 4.9000 2021-12-24 23:37:58 1640389078 4.9000 2021-12-24 23:36:58 1640389018 4.9000 2021-12-24 23:35:59 1640388959 4.9000 2021-12-24 23:34:58 1640388898 4.9000 2021-12-24 23:33:58 1640388838 4.9000 2021-12-24 23:32:58 1640388778 4.9000 2021-12-24 23:31:59 1640388719 4.9000 2021-12-24 23:30:58 1640388658 4.9000 2021-12-24 23:29:58 1640388598 4.9000 2021-12-24 23:28:58 1640388538 4.9000 2021-12-24 23:27:58 1640388478 4.9000 2021-12-24 23:26:59 1640388419 4.9000 2021-12-24 23:25:58 1640388358 4.9000 2021-12-24 23:24:58 1640388298 4.9000 2021-12-24 23:23:58 1640388238 4.9000 2021-12-24 23:22:59 1640388179 4.9000 2021-12-24 23:21:58 1640388118 4.9000 2021-12-24 23:20:58 1640388058 4.9000 2021-12-24 23:19:58 1640387998 4.9000 2021-12-24 23:18:59 1640387939 4.9000 2021-12-24 23:17:58 1640387878 4.9000 2021-12-24 23:16:58 1640387818 4.9000 2021-12-24 23:15:58 1640387758 4.9000 2021-12-24 23:14:58 1640387698 4.9000 2021-12-24 23:13:59 1640387639 4.9000 2021-12-24 23:12:58 1640387578 4.9000 2021-12-24 23:11:58 1640387518 4.9000 2021-12-24 23:10:58 1640387458 4.9000 2021-12-24 23:09:59 1640387399 4.9000 2021-12-24 23:08:58 1640387338 4.9000 2021-12-24 23:07:58 1640387278 4.9000 2021-12-24 23:06:58 1640387218 4.9000 2021-12-24 23:05:59 1640387159 4.9000 2021-12-24 23:04:58 1640387098 5.0000 2021-12-24 23:03:58 1640387038 5.0000 2021-12-24 23:02:58 1640386978 5.0000 2021-12-24 23:01:58 1640386918 5.0000 2021-12-24 23:00:59 1640386859 5.0000 2021-12-24 22:59:58 1640386798 4.9000 2021-12-24 22:58:58 1640386738 4.9000 2021-12-24 22:57:58 1640386678 5.0000 2021-12-24 22:56:59 1640386619 4.9000 2021-12-24 22:55:58 1640386558 4.9000 2021-12-24 22:54:58 1640386498 4.9000 2021-12-24 22:53:58 1640386438 4.9000 2021-12-24 22:52:58 1640386378 4.9000 2021-12-24 22:51:59 1640386319 4.9000 2021-12-24 22:50:58 1640386258 4.9000 2021-12-24 22:49:58 1640386198 4.9000 2021-12-24 22:48:58 1640386138 4.9000 2021-12-24 22:47:59 1640386079 4.9000 2021-12-24 22:46:58 1640386018 4.9000 2021-12-24 22:45:58 1640385958 4.9000 2021-12-24 22:44:58 1640385898 4.9000 2021-12-24 22:43:58 1640385838 4.9000 2021-12-24 22:42:59 1640385779 4.9000 2021-12-24 22:41:58 1640385718 4.9000 2021-12-24 22:40:58 1640385658 4.9000 2021-12-24 22:39:58 1640385598 4.9000 2021-12-24 22:38:59 1640385539 4.9000 2021-12-24 22:37:58 1640385478 5.0000 2021-12-24 22:36:58 1640385418 4.9000 2021-12-24 22:35:58 1640385358 5.0000 2021-12-24 22:34:59 1640385299 5.0000 2021-12-24 22:33:58 1640385238 5.0000 2021-12-24 22:32:58 1640385178 5.0000 2021-12-24 22:31:58 1640385118 4.9000 2021-12-24 22:30:58 1640385058 4.9000 2021-12-24 22:29:59 1640384999 4.9000 2021-12-24 22:28:58 1640384938 5.0000 2021-12-24 22:27:58 1640384878 5.0000 2021-12-24 22:26:58 1640384818 5.0000 2021-12-24 22:25:59 1640384759 5.1000 2021-12-24 22:24:58 1640384698 5.1000 2021-12-24 22:23:58 1640384638 5.1000 2021-12-24 22:22:58 1640384578 5.2000 2021-12-24 22:21:59 1640384519 5.2000 2021-12-24 22:20:58 1640384458 5.2000 2021-12-24 22:19:58 1640384398 5.2000 2021-12-24 22:18:58 1640384338 5.3000 2021-12-24 22:17:58 1640384278 5.3000 2021-12-24 22:16:59 1640384219 5.3000 2021-12-24 22:15:58 1640384158 5.4000 2021-12-24 22:14:58 1640384098 5.4000 2021-12-24 22:13:58 1640384038 5.4000 2021-12-24 22:12:59 1640383979 5.4000 2021-12-24 22:11:58 1640383918 5.5000 2021-12-24 22:10:58 1640383858 5.5000 2021-12-24 22:09:58 1640383798 5.6000 2021-12-24 22:08:59 1640383739 5.6000 2021-12-24 22:07:58 1640383678 5.6000 2021-12-24 22:06:58 1640383618 5.6000 2021-12-24 22:05:58 1640383558 5.7000 2021-12-24 22:04:58 1640383498 5.7000 2021-12-24 22:03:59 1640383439 5.7000 2021-12-24 22:02:58 1640383378 5.7000 2021-12-24 22:01:58 1640383318 5.6000 2021-12-24 22:00:58 1640383258 5.6000 2021-12-24 21:59:59 1640383199 5.6000 2021-12-24 21:58:58 1640383138 5.6000 2021-12-24 21:57:58 1640383078 5.6000 2021-12-24 21:56:58 1640383018 5.6000 2021-12-24 21:55:59 1640382959 5.6000 2021-12-24 21:54:58 1640382898 5.5000 2021-12-24 21:53:58 1640382838 5.5000 2021-12-24 21:52:58 1640382778 5.5000 2021-12-24 21:51:59 1640382719 5.5000 2021-12-24 21:50:58 1640382658 5.5000 2021-12-24 21:49:58 1640382598 5.5000 2021-12-24 21:48:58 1640382538 5.5000 2021-12-24 21:47:58 1640382478 5.5000 2021-12-24 21:46:59 1640382419 5.5000 2021-12-24 21:45:58 1640382358 5.5000 2021-12-24 21:44:58 1640382298 5.5000 2021-12-24 21:43:58 1640382238 5.4000 2021-12-24 21:42:59 1640382179 5.4000 2021-12-24 21:41:58 1640382118 5.4000 2021-12-24 21:40:58 1640382058 5.4000 2021-12-24 21:39:58 1640381998 5.4000 2021-12-24 21:38:59 1640381939 5.3000 2021-12-24 21:37:58 1640381878 5.3000 2021-12-24 21:36:58 1640381818 5.3000 2021-12-24 21:35:58 1640381758 5.3000 2021-12-24 21:34:58 1640381698 5.3000 2021-12-24 21:33:59 1640381639 5.4000 2021-12-24 21:32:58 1640381578 5.3000 2021-12-24 21:31:58 1640381518 5.3000 2021-12-24 21:30:58 1640381458 5.3000 2021-12-24 21:29:59 1640381399 5.2000 2021-12-24 21:28:58 1640381338 5.2000 2021-12-24 21:27:58 1640381278 5.2000 2021-12-24 21:26:58 1640381218 5.2000 2021-12-24 21:25:59 1640381159 5.2000 2021-12-24 21:24:58 1640381098 5.2000 2021-12-24 21:23:58 1640381038 5.2000 2021-12-24 21:22:58 1640380978 5.2000 2021-12-24 21:21:58 1640380918 5.2000 2021-12-24 21:20:59 1640380859 5.2000 2021-12-24 21:19:58 1640380798 5.2000 2021-12-24 21:18:58 1640380738 5.3000 2021-12-24 21:17:58 1640380678 5.3000 2021-12-24 21:16:59 1640380619 5.3000 2021-12-24 21:15:58 1640380558 5.3000 2021-12-24 21:14:58 1640380498 5.2000 2021-12-24 21:13:58 1640380438 5.2000 2021-12-24 21:12:59 1640380379 5.2000 2021-12-24 21:11:58 1640380318 5.2000 2021-12-24 21:10:58 1640380258 5.2000 2021-12-24 21:09:58 1640380198 5.2000 2021-12-24 21:08:58 1640380138 5.2000 2021-12-24 21:07:59 1640380079 5.2000 2021-12-24 21:06:58 1640380018 5.2000 2021-12-24 21:05:58 1640379958 5.2000 2021-12-24 21:04:58 1640379898 5.3000 2021-12-24 21:03:59 1640379839 5.3000 2021-12-24 21:02:58 1640379778 5.3000 2021-12-24 21:01:58 1640379718 5.3000 2021-12-24 21:00:58 1640379658 5.4000 2021-12-24 20:59:59 1640379599 5.4000 2021-12-24 20:58:58 1640379538 5.4000 2021-12-24 20:57:58 1640379478 5.4000 2021-12-24 20:56:58 1640379418 5.3000 2021-12-24 20:55:58 1640379358 5.4000 2021-12-24 20:54:59 1640379299 5.4000 2021-12-24 20:53:58 1640379238 5.5000 2021-12-24 20:52:58 1640379178 5.5000 2021-12-24 20:51:58 1640379118 5.5000 2021-12-24 20:50:59 1640379059 5.5000 2021-12-24 20:49:58 1640378998 5.5000 2021-12-24 20:48:58 1640378938 5.5000 2021-12-24 20:47:58 1640378878 5.5000 2021-12-24 20:46:59 1640378819 5.5000 2021-12-24 20:45:58 1640378758 5.5000 2021-12-24 20:44:58 1640378698 5.5000 2021-12-24 20:43:58 1640378638 5.6000 2021-12-24 20:42:58 1640378578 5.6000 2021-12-24 20:41:59 1640378519 5.6000 2021-12-24 20:40:58 1640378458 5.6000 2021-12-24 20:39:58 1640378398 5.6000 2021-12-24 20:38:58 1640378338 5.5000 2021-12-24 20:37:59 1640378279 5.5000 2021-12-24 20:36:58 1640378218 5.6000 2021-12-24 20:35:58 1640378158 5.6000 2021-12-24 20:34:58 1640378098 5.5000 2021-12-24 20:33:58 1640378038 5.5000 2021-12-24 20:32:59 1640377979 5.5000 2021-12-24 20:31:58 1640377918 5.5000 2021-12-24 20:30:58 1640377858 5.5000 2021-12-24 20:29:58 1640377798 5.5000 2021-12-24 20:28:59 1640377739 5.5000 2021-12-24 20:27:58 1640377678 5.5000 2021-12-24 20:26:58 1640377618 5.5000 2021-12-24 20:25:58 1640377558 5.5000 2021-12-24 20:24:59 1640377499 5.4000 2021-12-24 20:23:58 1640377438 5.4000 2021-12-24 20:22:58 1640377378 5.4000 2021-12-24 20:21:58 1640377318 5.4000 2021-12-24 20:20:59 1640377259 5.4000 2021-12-24 20:19:58 1640377198 5.4000 2021-12-24 20:18:58 1640377138 5.4000 2021-12-24 20:17:58 1640377078 5.4000 2021-12-24 20:16:58 1640377018 5.3000 2021-12-24 20:15:59 1640376959 5.3000 2021-12-24 20:14:58 1640376898 5.3000 2021-12-24 20:13:58 1640376838 5.3000 2021-12-24 20:12:58 1640376778 5.3000 2021-12-24 20:11:59 1640376719 5.3000 2021-12-24 20:10:58 1640376658 5.3000 2021-12-24 20:09:58 1640376598 5.3000 2021-12-24 20:08:58 1640376538 5.3000 2021-12-24 20:07:58 1640376478 5.3000 2021-12-24 20:06:59 1640376419 5.3000 2021-12-24 20:05:58 1640376358 5.2000 2021-12-24 20:04:58 1640376298 5.2000 2021-12-24 20:03:58 1640376238 5.2000 2021-12-24 20:02:59 1640376179 5.2000 2021-12-24 20:01:58 1640376118 5.2000 2021-12-24 20:00:58 1640376058 5.2000 2021-12-24 19:59:58 1640375998 5.2000 2021-12-24 19:58:59 1640375939 5.2000 2021-12-24 19:57:58 1640375878 5.1000 2021-12-24 19:56:58 1640375818 5.1000 2021-12-24 19:55:58 1640375758 5.1000 2021-12-24 19:54:58 1640375698 5.1000 2021-12-24 19:53:59 1640375639 5.1000 2021-12-24 19:52:58 1640375578 5.1000 2021-12-24 19:51:58 1640375518 5.1000 2021-12-24 19:50:58 1640375458 5.2000 2021-12-24 19:49:59 1640375399 5.2000 2021-12-24 19:48:58 1640375338 5.2000 2021-12-24 19:47:58 1640375278 5.2000 2021-12-24 19:46:58 1640375218 5.3000 2021-12-24 19:45:59 1640375159 5.3000 2021-12-24 19:44:58 1640375098 5.3000 2021-12-24 19:43:58 1640375038 5.3000 2021-12-24 19:42:58 1640374978 5.3000 2021-12-24 19:41:58 1640374918 5.2000 2021-12-24 19:40:59 1640374859 5.2000 2021-12-24 19:39:58 1640374798 5.2000 2021-12-24 19:38:58 1640374738 5.2000 2021-12-24 19:37:58 1640374678 5.2000 2021-12-24 19:36:59 1640374619 5.2000 2021-12-24 19:35:58 1640374558 5.2000 2021-12-24 19:34:58 1640374498 5.2000 2021-12-24 19:33:58 1640374438 5.2000 2021-12-24 19:32:58 1640374378 5.1000 2021-12-24 19:31:59 1640374319 5.2000 2021-12-24 19:30:58 1640374258 5.2000 2021-12-24 19:29:58 1640374198 5.2000 2021-12-24 19:28:58 1640374138 5.2000 2021-12-24 19:27:59 1640374079 5.1000 2021-12-24 19:26:58 1640374018 5.1000 2021-12-24 19:25:58 1640373958 5.1000 2021-12-24 19:24:58 1640373898 5.1000 2021-12-24 19:23:59 1640373839 5.1000 2021-12-24 19:22:58 1640373778 5.1000 2021-12-24 19:21:58 1640373718 5.1000 2021-12-24 19:20:58 1640373658 5.1000 2021-12-24 19:19:59 1640373599 5.1000 2021-12-24 19:18:58 1640373538 5.1000 2021-12-24 19:17:58 1640373478 5.0000 2021-12-24 19:16:58 1640373418 5.0000 2021-12-24 19:15:58 1640373358 5.0000 2021-12-24 19:14:59 1640373299 5.0000 2021-12-24 19:13:58 1640373238 5.0000 2021-12-24 19:12:58 1640373178 5.0000 2021-12-24 19:11:58 1640373118 5.0000 2021-12-24 19:10:59 1640373059 5.0000 2021-12-24 19:09:58 1640372998 5.0000 2021-12-24 19:08:58 1640372938 5.0000 2021-12-24 19:07:58 1640372878 5.1000 2021-12-24 19:06:58 1640372818 5.0000 2021-12-24 19:05:59 1640372759 5.1000 2021-12-24 19:04:58 1640372698 5.1000 2021-12-24 19:03:58 1640372638 5.1000 2021-12-24 19:02:58 1640372578 5.1000 2021-12-24 19:01:59 1640372519 5.1000 2021-12-24 19:00:58 1640372458 5.1000 2021-12-24 18:59:58 1640372398 5.1000 2021-12-24 18:58:58 1640372338 5.1000 2021-12-24 18:57:59 1640372279 5.1000 2021-12-24 18:56:58 1640372218 5.0000 2021-12-24 18:55:58 1640372158 5.0000 2021-12-24 18:54:58 1640372098 5.0000 2021-12-24 18:53:58 1640372038 5.0000 2021-12-24 18:52:59 1640371979 5.0000 2021-12-24 18:51:58 1640371918 5.0000 2021-12-24 18:50:58 1640371858 5.0000 2021-12-24 18:49:58 1640371798 5.0000 2021-12-24 18:48:59 1640371739 5.0000 2021-12-24 18:47:58 1640371678 5.0000 2021-12-24 18:46:58 1640371618 5.0000 2021-12-24 18:45:58 1640371558 5.0000 2021-12-24 18:44:59 1640371499 5.0000 2021-12-24 18:43:58 1640371438 5.0000 2021-12-24 18:42:58 1640371378 5.0000 2021-12-24 18:41:58 1640371318 5.0000 2021-12-24 18:40:58 1640371258 5.0000 2021-12-24 18:39:59 1640371199 5.0000 2021-12-24 18:38:58 1640371138 5.0000 2021-12-24 18:37:58 1640371078 5.0000 2021-12-24 18:36:58 1640371018 5.0000 2021-12-24 18:35:59 1640370959 5.0000 2021-12-24 18:34:58 1640370898 5.0000 2021-12-24 18:33:58 1640370838 5.0000 2021-12-24 18:32:58 1640370778 5.0000 2021-12-24 18:31:59 1640370719 5.0000 2021-12-24 18:30:58 1640370658 5.0000 2021-12-24 18:29:58 1640370598 5.0000 2021-12-24 18:28:58 1640370538 5.0000 2021-12-24 18:27:58 1640370478 5.0000 2021-12-24 18:26:59 1640370419 5.0000 2021-12-24 18:25:58 1640370358 5.0000 2021-12-24 18:24:58 1640370298 5.0000 2021-12-24 18:23:58 1640370238 5.0000 2021-12-24 18:22:59 1640370179 5.0000 2021-12-24 18:21:58 1640370118 5.0000 2021-12-24 18:20:58 1640370058 5.0000 2021-12-24 18:19:58 1640369998 5.0000 2021-12-24 18:18:58 1640369938 5.0000 2021-12-24 18:17:59 1640369879 5.0000 2021-12-24 18:16:58 1640369818 5.0000 2021-12-24 18:15:58 1640369758 5.0000 2021-12-24 18:14:58 1640369698 5.1000 2021-12-24 18:13:59 1640369639 5.1000 2021-12-24 18:12:58 1640369578 5.0000 2021-12-24 18:11:58 1640369518 5.0000 2021-12-24 18:10:58 1640369458 5.0000 2021-12-24 18:09:59 1640369399 5.0000 2021-12-24 18:08:58 1640369338 5.0000 2021-12-24 18:07:58 1640369278 5.0000 2021-12-24 18:06:58 1640369218 5.0000 2021-12-24 18:05:59 1640369159 5.0000 2021-12-24 18:04:58 1640369098 5.0000 2021-12-24 18:03:58 1640369038 5.0000 2021-12-24 18:02:58 1640368978 5.0000 2021-12-24 18:01:58 1640368918 5.0000 2021-12-24 18:00:59 1640368859 5.0000 2021-12-24 17:59:58 1640368798 5.0000 2021-12-24 17:58:58 1640368738 5.0000 2021-12-24 17:57:58 1640368678 5.0000 2021-12-24 17:56:59 1640368619 5.0000 2021-12-24 17:55:58 1640368558 5.0000 2021-12-24 17:54:58 1640368498 5.0000 2021-12-24 17:53:58 1640368438 5.0000 2021-12-24 17:52:58 1640368378 5.0000 2021-12-24 17:51:59 1640368319 5.0000 2021-12-24 17:50:58 1640368258 5.0000 2021-12-24 17:49:58 1640368198 5.0000 2021-12-24 17:48:58 1640368138 5.0000 2021-12-24 17:47:59 1640368079 5.0000 2021-12-24 17:46:58 1640368018 5.0000 2021-12-24 17:45:58 1640367958 5.0000 2021-12-24 17:44:58 1640367898 5.0000 2021-12-24 17:43:59 1640367839 5.0000 2021-12-24 17:42:58 1640367778 5.0000 2021-12-24 17:41:58 1640367718 5.1000 2021-12-24 17:40:58 1640367658 5.0000 2021-12-24 17:39:58 1640367598 5.1000 2021-12-24 17:38:59 1640367539 5.1000 2021-12-24 17:37:58 1640367478 5.1000 2021-12-24 17:36:58 1640367418 5.1000 2021-12-24 17:35:58 1640367358 5.1000 2021-12-24 17:34:59 1640367299 5.1000 2021-12-24 17:33:58 1640367238 5.1000 2021-12-24 17:32:58 1640367178 5.1000 2021-12-24 17:31:58 1640367118 5.1000 2021-12-24 17:30:59 1640367059 5.1000 2021-12-24 17:29:58 1640366998 5.1000 2021-12-24 17:28:58 1640366938 5.1000 2021-12-24 17:27:58 1640366878 5.1000 2021-12-24 17:26:58 1640366818 5.1000 2021-12-24 17:25:59 1640366759 5.1000 2021-12-24 17:24:58 1640366698 5.1000 2021-12-24 17:23:58 1640366638 5.1000 2021-12-24 17:22:58 1640366578 5.1000 2021-12-24 17:21:59 1640366519 5.1000 2021-12-24 17:20:58 1640366458 5.1000 2021-12-24 17:19:58 1640366398 5.2000 2021-12-24 17:18:58 1640366338 5.1000 2021-12-24 17:17:58 1640366278 5.1000 2021-12-24 17:16:59 1640366219 5.1000 2021-12-24 17:15:58 1640366158 5.2000 2021-12-24 17:14:58 1640366098 5.2000 2021-12-24 17:13:58 1640366038 5.2000 2021-12-24 17:12:59 1640365979 5.2000 2021-12-24 17:11:58 1640365918 5.2000 2021-12-24 17:10:58 1640365858 5.2000 2021-12-24 17:09:58 1640365798 5.2000 2021-12-24 17:08:59 1640365739 5.2000 2021-12-24 17:07:58 1640365678 5.2000 2021-12-24 17:06:58 1640365618 5.2000 2021-12-24 17:05:58 1640365558 5.2000 2021-12-24 17:04:59 1640365499 5.2000 2021-12-24 17:03:58 1640365438 5.2000 2021-12-24 17:02:58 1640365378 5.2000 2021-12-24 17:01:58 1640365318 5.2000 2021-12-24 17:00:58 1640365258 5.2000 2021-12-24 16:59:59 1640365199 5.2000 2021-12-24 16:58:58 1640365138 5.2000 2021-12-24 16:57:58 1640365078 5.2000 2021-12-24 16:56:58 1640365018 5.3000 2021-12-24 16:55:59 1640364959 5.3000 2021-12-24 16:54:58 1640364898 5.3000 2021-12-24 16:53:58 1640364838 5.3000 2021-12-24 16:52:58 1640364778 5.3000 2021-12-24 16:51:59 1640364719 5.3000 2021-12-24 16:50:58 1640364658 5.3000 2021-12-24 16:49:58 1640364598 5.3000 2021-12-24 16:48:58 1640364538 5.3000 2021-12-24 16:47:58 1640364478 5.3000 2021-12-24 16:46:59 1640364419 5.3000 2021-12-24 16:45:58 1640364358 5.3000 2021-12-24 16:44:58 1640364298 5.4000 2021-12-24 16:43:58 1640364238 5.4000 2021-12-24 16:42:59 1640364179 5.4000 2021-12-24 16:41:58 1640364118 5.4000 2021-12-24 16:40:58 1640364058 5.4000 2021-12-24 16:39:58 1640363998 5.4000 2021-12-24 16:38:58 1640363938 5.4000 2021-12-24 16:37:59 1640363879 5.4000 2021-12-24 16:36:58 1640363818 5.4000 2021-12-24 16:35:58 1640363758 5.4000 2021-12-24 16:34:58 1640363698 5.4000 2021-12-24 16:33:59 1640363639 5.4000 2021-12-24 16:32:58 1640363578 5.4000 2021-12-24 16:31:58 1640363518 5.4000 2021-12-24 16:30:58 1640363458 5.4000 2021-12-24 16:29:58 1640363398 5.4000 2021-12-24 16:28:59 1640363339 5.4000 2021-12-24 16:27:58 1640363278 5.4000 2021-12-24 16:26:58 1640363218 5.4000 2021-12-24 16:25:58 1640363158 5.5000 2021-12-24 16:24:59 1640363099 5.5000 2021-12-24 16:23:58 1640363038 5.5000 2021-12-24 16:22:58 1640362978 5.5000 2021-12-24 16:21:58 1640362918 5.5000 2021-12-24 16:20:59 1640362859 5.5000 2021-12-24 16:19:58 1640362798 5.5000 2021-12-24 16:18:58 1640362738 5.5000 2021-12-24 16:17:58 1640362678 5.5000 2021-12-24 16:16:58 1640362618 5.5000 2021-12-24 16:15:59 1640362559 5.5000 2021-12-24 16:14:58 1640362498 5.5000 2021-12-24 16:13:58 1640362438 5.5000 2021-12-24 16:12:58 1640362378 5.5000 2021-12-24 16:11:59 1640362319 5.5000 2021-12-24 16:10:58 1640362258 5.5000 2021-12-24 16:09:58 1640362198 5.5000 2021-12-24 16:08:58 1640362138 5.5000 2021-12-24 16:07:58 1640362078 5.6000 2021-12-24 16:06:59 1640362019 5.6000 2021-12-24 16:05:58 1640361958 5.6000 2021-12-24 16:04:58 1640361898 5.6000 2021-12-24 16:03:58 1640361838 5.6000 2021-12-24 16:02:59 1640361779 5.6000 2021-12-24 16:01:58 1640361718 5.6000 2021-12-24 16:00:58 1640361658 5.6000 2021-12-24 15:59:58 1640361598 5.7000 2021-12-24 15:58:59 1640361539 5.7000 2021-12-24 15:57:58 1640361478 5.7000 2021-12-24 15:56:58 1640361418 5.7000 2021-12-24 15:55:58 1640361358 5.7000 2021-12-24 15:54:58 1640361298 5.7000 2021-12-24 15:53:59 1640361239 5.8000 2021-12-24 15:52:58 1640361178 5.8000 2021-12-24 15:51:58 1640361118 5.8000 2021-12-24 15:50:58 1640361058 5.8000 2021-12-24 15:49:59 1640360999 5.8000 2021-12-24 15:48:58 1640360938 5.8000 2021-12-24 15:47:58 1640360878 5.8000 2021-12-24 15:46:58 1640360818 5.9000 2021-12-24 15:45:58 1640360758 5.9000 2021-12-24 15:44:59 1640360699 5.9000 2021-12-24 15:43:58 1640360638 5.9000 2021-12-24 15:42:58 1640360578 5.9000 2021-12-24 15:41:58 1640360518 5.9000 2021-12-24 15:40:59 1640360459 5.9000 2021-12-24 15:39:58 1640360398 5.9000 2021-12-24 15:38:58 1640360338 5.9000 2021-12-24 15:37:58 1640360278 6.0000 2021-12-24 15:36:59 1640360219 6.0000 2021-12-24 15:35:58 1640360158 6.0000 2021-12-24 15:34:58 1640360098 6.0000 2021-12-24 15:33:58 1640360038 6.0000 2021-12-24 15:32:58 1640359978 6.0000 2021-12-24 15:31:59 1640359919 6.0000 2021-12-24 15:30:58 1640359858 6.0000 2021-12-24 15:29:58 1640359798 6.0000 2021-12-24 15:28:58 1640359738 6.0000 2021-12-24 15:27:59 1640359679 6.0000 2021-12-24 15:26:58 1640359618 6.1000 2021-12-24 15:25:58 1640359558 6.1000 2021-12-24 15:24:58 1640359498 6.1000 2021-12-24 15:23:58 1640359438 6.1000 2021-12-24 15:22:59 1640359379 6.1000 2021-12-24 15:21:58 1640359318 6.1000 2021-12-24 15:20:58 1640359258 6.1000 2021-12-24 15:19:58 1640359198 6.1000 2021-12-24 15:18:59 1640359139 6.1000 2021-12-24 15:17:58 1640359078 6.1000 2021-12-24 15:16:58 1640359018 6.1000 2021-12-24 15:15:58 1640358958 6.1000 2021-12-24 15:14:59 1640358899 6.1000 2021-12-24 15:13:58 1640358838 6.1000 2021-12-24 15:12:58 1640358778 6.1000 2021-12-24 15:11:58 1640358718 6.1000 2021-12-24 15:10:58 1640358658 6.1000 2021-12-24 15:09:59 1640358599 6.1000 2021-12-24 15:08:58 1640358538 6.1000 2021-12-24 15:07:58 1640358478 6.1000 2021-12-24 15:06:58 1640358418 6.1000 2021-12-24 15:05:59 1640358359 6.1000 2021-12-24 15:04:58 1640358298 6.1000 2021-12-24 15:03:58 1640358238 6.2000 2021-12-24 15:02:58 1640358178 6.2000 2021-12-24 15:01:59 1640358119 6.2000 2021-12-24 15:00:58 1640358058 6.2000 2021-12-24 14:59:58 1640357998 6.2000 2021-12-24 14:58:58 1640357938 6.2000 2021-12-24 14:57:59 1640357879 6.2000 2021-12-24 14:56:58 1640357818 6.2000 2021-12-24 14:55:58 1640357758 6.2000 2021-12-24 14:54:58 1640357698 6.2000 2021-12-24 14:53:58 1640357638 6.2000 2021-12-24 14:52:59 1640357579 6.2000 2021-12-24 14:51:58 1640357518 6.2000 2021-12-24 14:50:58 1640357458 6.2000 2021-12-24 14:49:58 1640357398 6.2000 2021-12-24 14:48:59 1640357339 6.2000 2021-12-24 14:47:58 1640357278 6.2000 2021-12-24 14:46:58 1640357218 6.3000 2021-12-24 14:45:58 1640357158 6.3000 2021-12-24 14:44:58 1640357098 6.3000 2021-12-24 14:43:59 1640357039 6.3000 2021-12-24 14:42:58 1640356978 6.3000 2021-12-24 14:41:58 1640356918 6.3000 2021-12-24 14:40:58 1640356858 6.3000 2021-12-24 14:39:59 1640356799 6.3000 2021-12-24 14:38:58 1640356738 6.3000 2021-12-24 14:37:58 1640356678 6.3000 2021-12-24 14:36:58 1640356618 6.3000 2021-12-24 14:35:59 1640356559 6.3000 2021-12-24 14:34:58 1640356498 6.3000 2021-12-24 14:33:58 1640356438 6.3000 2021-12-24 14:32:58 1640356378 6.3000 2021-12-24 14:31:58 1640356318 6.3000 2021-12-24 14:30:59 1640356259 6.3000 2021-12-24 14:29:58 1640356198 6.3000 2021-12-24 14:28:58 1640356138 6.3000 2021-12-24 14:27:58 1640356078 6.3000 2021-12-24 14:26:59 1640356019 6.3000 2021-12-24 14:25:58 1640355958 6.3000 2021-12-24 14:24:58 1640355898 6.3000 2021-12-24 14:23:58 1640355838 6.3000 2021-12-24 14:22:59 1640355779 6.3000 2021-12-24 14:21:58 1640355718 6.3000 2021-12-24 14:20:58 1640355658 6.3000 2021-12-24 14:19:58 1640355598 6.3000 2021-12-24 14:18:58 1640355538 6.3000 2021-12-24 14:17:59 1640355479 6.3000 2021-12-24 14:16:58 1640355418 6.3000 2021-12-24 14:15:58 1640355358 6.3000 2021-12-24 14:14:58 1640355298 6.3000 2021-12-24 14:13:59 1640355239 6.3000 2021-12-24 14:12:58 1640355178 6.3000 2021-12-24 14:11:58 1640355118 6.3000 2021-12-24 14:10:58 1640355058 6.3000 2021-12-24 14:09:59 1640354999 6.3000 2021-12-24 14:08:58 1640354938 6.3000 2021-12-24 14:07:58 1640354878 6.3000 2021-12-24 14:06:58 1640354818 6.3000 2021-12-24 14:05:58 1640354758 6.3000 2021-12-24 14:04:59 1640354699 6.3000 2021-12-24 14:03:58 1640354638 6.3000 2021-12-24 14:02:58 1640354578 6.3000 2021-12-24 14:01:58 1640354518 6.3000 2021-12-24 14:00:59 1640354459 6.3000 2021-12-24 13:59:58 1640354398 6.3000 2021-12-24 13:58:58 1640354338 6.2000 2021-12-24 13:57:58 1640354278 6.2000 2021-12-24 13:56:59 1640354219 6.2000 2021-12-24 13:55:58 1640354158 6.2000 2021-12-24 13:54:58 1640354098 6.2000 2021-12-24 13:53:58 1640354038 6.2000 2021-12-24 13:52:58 1640353978 6.2000 2021-12-24 13:51:59 1640353919 6.2000 2021-12-24 13:50:58 1640353858 6.2000 2021-12-24 13:49:58 1640353798 6.2000 2021-12-24 13:48:58 1640353738 6.2000 2021-12-24 13:47:59 1640353679 6.2000 2021-12-24 13:46:58 1640353618 6.2000 2021-12-24 13:45:58 1640353558 6.2000 2021-12-24 13:44:58 1640353498 6.2000 2021-12-24 13:43:58 1640353438 6.2000 2021-12-24 13:42:59 1640353379 6.2000 2021-12-24 13:41:58 1640353318 6.2000 2021-12-24 13:40:58 1640353258 6.2000 2021-12-24 13:39:58 1640353198 6.2000 2021-12-24 13:38:59 1640353139 6.2000 2021-12-24 13:37:58 1640353078 6.2000 2021-12-24 13:36:58 1640353018 6.2000 2021-12-24 13:35:58 1640352958 6.2000 2021-12-24 13:34:59 1640352899 6.2000 2021-12-24 13:33:58 1640352838 6.2000 2021-12-24 13:32:58 1640352778 6.2000 2021-12-24 13:31:58 1640352718 6.2000 2021-12-24 13:30:58 1640352658 6.1000 2021-12-24 13:29:59 1640352599 6.1000 2021-12-24 13:28:58 1640352538 6.1000 2021-12-24 13:27:58 1640352478 6.1000 2021-12-24 13:26:58 1640352418 6.1000 2021-12-24 13:25:59 1640352359 6.1000 2021-12-24 13:24:58 1640352298 6.1000 2021-12-24 13:23:58 1640352238 6.1000 2021-12-24 13:22:58 1640352178 6.1000 2021-12-24 13:21:58 1640352118 6.1000 2021-12-24 13:20:59 1640352059 6.1000 2021-12-24 13:19:58 1640351998 6.1000 2021-12-24 13:18:58 1640351938 6.1000 2021-12-24 13:17:58 1640351878 6.1000 2021-12-24 13:16:59 1640351819 6.1000 2021-12-24 13:15:58 1640351758 6.1000 2021-12-24 13:14:58 1640351698 6.1000 2021-12-24 13:13:58 1640351638 6.1000 2021-12-24 13:12:59 1640351579 6.1000 2021-12-24 13:11:58 1640351518 6.1000 2021-12-24 13:10:58 1640351458 6.1000 2021-12-24 13:09:58 1640351398 6.1000 2021-12-24 13:08:58 1640351338 6.1000 2021-12-24 13:07:59 1640351279 6.1000 2021-12-24 13:06:58 1640351218 6.1000 2021-12-24 13:05:58 1640351158 6.1000 2021-12-24 13:04:58 1640351098 6.1000 2021-12-24 13:03:59 1640351039 6.1000 2021-12-24 13:02:58 1640350978 6.1000 2021-12-24 13:01:58 1640350918 6.1000 2021-12-24 13:00:58 1640350858 6.1000 2021-12-24 12:59:58 1640350798 6.1000 2021-12-24 12:58:59 1640350739 6.1000 2021-12-24 12:57:58 1640350678 6.1000 2021-12-24 12:56:58 1640350618 6.1000 2021-12-24 12:55:58 1640350558 6.1000 2021-12-24 12:54:59 1640350499 6.1000 2021-12-24 12:53:58 1640350438 6.1000 2021-12-24 12:52:58 1640350378 6.1000 2021-12-24 12:51:58 1640350318 6.1000 2021-12-24 12:50:59 1640350259 6.1000 2021-12-24 12:49:58 1640350198 6.0000 2021-12-24 12:48:58 1640350138 6.1000 2021-12-24 12:47:58 1640350078 6.1000 2021-12-24 12:46:58 1640350018 6.1000 2021-12-24 12:45:59 1640349959 6.1000 2021-12-24 12:44:58 1640349898 6.1000 2021-12-24 12:43:58 1640349838 6.1000 2021-12-24 12:42:58 1640349778 6.0000 2021-12-24 12:41:59 1640349719 6.0000 2021-12-24 12:40:58 1640349658 6.0000 2021-12-24 12:39:58 1640349598 6.0000 2021-12-24 12:38:58 1640349538 6.0000 2021-12-24 12:37:58 1640349478 6.0000 2021-12-24 12:36:59 1640349419 6.0000 2021-12-24 12:35:58 1640349358 6.1000 2021-12-24 12:34:58 1640349298 6.0000 2021-12-24 12:33:58 1640349238 6.0000 2021-12-24 12:32:59 1640349179 6.0000 2021-12-24 12:31:58 1640349118 6.1000 2021-12-24 12:30:58 1640349058 6.1000 2021-12-24 12:29:58 1640348998 6.1000 2021-12-24 12:28:59 1640348939 6.1000 2021-12-24 12:27:58 1640348878 6.1000 2021-12-24 12:26:58 1640348818 6.2000 2021-12-24 12:25:58 1640348758 6.2000 2021-12-24 12:24:58 1640348698 6.1000 2021-12-24 12:23:59 1640348639 6.1000 2021-12-24 12:22:58 1640348578 6.2000 2021-12-24 12:21:58 1640348518 6.2000 2021-12-24 12:20:58 1640348458 6.2000 2021-12-24 12:19:59 1640348399 6.2000 2021-12-24 12:18:58 1640348338 6.2000 2021-12-24 12:17:58 1640348278 6.2000 2021-12-24 12:16:58 1640348218 6.2000 2021-12-24 12:15:59 1640348159 6.2000 2021-12-24 12:14:58 1640348098 6.2000 2021-12-24 12:13:58 1640348038 6.2000 2021-12-24 12:12:58 1640347978 6.3000 2021-12-24 12:11:58 1640347918 6.3000 2021-12-24 12:10:59 1640347859 6.3000 2021-12-24 12:09:58 1640347798 6.3000 2021-12-24 12:08:58 1640347738 6.3000 2021-12-24 12:07:58 1640347678 6.3000 2021-12-24 12:06:59 1640347619 6.3000 2021-12-24 12:05:58 1640347558 6.3000 2021-12-24 12:04:58 1640347498 6.3000 2021-12-24 12:03:58 1640347438 6.3000 2021-12-24 12:02:58 1640347378 6.3000 2021-12-24 12:01:59 1640347319 6.3000 2021-12-24 12:00:58 1640347258 6.3000 2021-12-24 11:59:58 1640347198 6.3000 2021-12-24 11:58:58 1640347138 6.3000 2021-12-24 11:57:59 1640347079 6.3000 2021-12-24 11:56:58 1640347018 6.3000 2021-12-24 11:55:58 1640346958 6.4000 2021-12-24 11:54:58 1640346898 6.4000 2021-12-24 11:53:59 1640346839 6.4000 2021-12-24 11:52:58 1640346778 6.4000 2021-12-24 11:51:58 1640346718 6.4000 2021-12-24 11:50:58 1640346658 6.4000 2021-12-24 11:49:58 1640346598 6.4000 2021-12-24 11:48:59 1640346539 6.5000 2021-12-24 11:47:58 1640346478 6.5000 2021-12-24 11:46:58 1640346418 6.5000 2021-12-24 11:45:58 1640346358 6.5000 2021-12-24 11:44:59 1640346299 6.5000 2021-12-24 11:43:58 1640346238 6.5000 2021-12-24 11:42:58 1640346178 6.6000 2021-12-24 11:41:58 1640346118 6.6000 2021-12-24 11:40:58 1640346058 6.6000 2021-12-24 11:39:59 1640345999 6.7000 2021-12-24 11:38:58 1640345938 6.7000 2021-12-24 11:37:58 1640345878 6.7000 2021-12-24 11:36:58 1640345818 6.7000 2021-12-24 11:35:59 1640345759 6.7000 2021-12-24 11:34:58 1640345698 6.7000 2021-12-24 11:33:58 1640345638 6.7000 2021-12-24 11:32:58 1640345578 6.7000 2021-12-24 11:31:59 1640345519 6.7000 2021-12-24 11:30:58 1640345458 6.7000 2021-12-24 11:29:58 1640345398 6.6000 2021-12-24 11:28:58 1640345338 6.7000 2021-12-24 11:27:58 1640345278 6.7000 2021-12-24 11:26:59 1640345219 6.7000 2021-12-24 11:25:58 1640345158 6.7000 2021-12-24 11:24:58 1640345098 6.7000 2021-12-24 11:23:58 1640345038 6.7000 2021-12-24 11:22:59 1640344979 6.7000 2021-12-24 11:21:58 1640344918 6.7000 2021-12-24 11:20:58 1640344858 6.7000 2021-12-24 11:19:58 1640344798 6.7000 2021-12-24 11:18:58 1640344738 6.8000 2021-12-24 11:17:59 1640344679 6.8000 2021-12-24 11:16:58 1640344618 6.8000 2021-12-24 11:15:58 1640344558 6.8000 2021-12-24 11:14:58 1640344498 6.8000 2021-12-24 11:13:59 1640344439 6.8000 2021-12-24 11:12:58 1640344378 6.8000 2021-12-24 11:11:58 1640344318 6.8000 2021-12-24 11:10:58 1640344258 6.9000 2021-12-24 11:09:59 1640344199 6.9000 2021-12-24 11:08:58 1640344138 7.0000 2021-12-24 11:07:58 1640344078 7.0000 2021-12-24 11:06:58 1640344018 7.0000 2021-12-24 11:05:58 1640343958 7.0000 2021-12-24 11:04:59 1640343899 7.0000 2021-12-24 11:03:58 1640343838 7.0000 2021-12-24 11:02:58 1640343778 7.0000 2021-12-24 11:01:58 1640343718 7.0000 2021-12-24 11:00:59 1640343659 7.0000 2021-12-24 10:59:58 1640343598 6.9000 2021-12-24 10:58:58 1640343538 6.9000 2021-12-24 10:57:58 1640343478 6.9000 2021-12-24 10:56:59 1640343419 6.9000 2021-12-24 10:55:58 1640343358 6.9000 2021-12-24 10:54:58 1640343298 6.9000 2021-12-24 10:53:58 1640343238 6.9000 2021-12-24 10:52:58 1640343178 6.9000 2021-12-24 10:51:59 1640343119 6.9000 2021-12-24 10:50:58 1640343058 6.9000 2021-12-24 10:49:58 1640342998 6.8000 2021-12-24 10:48:58 1640342938 6.9000 2021-12-24 10:47:59 1640342879 6.9000 2021-12-24 10:46:58 1640342818 6.9000 2021-12-24 10:45:58 1640342758 6.9000 2021-12-24 10:44:58 1640342698 6.9000 2021-12-24 10:43:59 1640342639 6.9000 2021-12-24 10:42:58 1640342578 6.9000 2021-12-24 10:41:58 1640342518 6.9000 2021-12-24 10:40:58 1640342458 6.8000 2021-12-24 10:39:59 1640342399 6.8000 2021-12-24 10:38:58 1640342338 6.8000 2021-12-24 10:37:58 1640342278 6.8000 2021-12-24 10:36:58 1640342218 6.8000 2021-12-24 10:35:58 1640342158 6.8000 2021-12-24 10:34:59 1640342099 6.8000 2021-12-24 10:33:58 1640342038 6.8000 2021-12-24 10:32:58 1640341978 6.8000 2021-12-24 10:31:58 1640341918 6.8000 2021-12-24 10:30:59 1640341859 6.8000 2021-12-24 10:29:58 1640341798 6.8000 2021-12-24 10:28:58 1640341738 6.8000 2021-12-24 10:27:58 1640341678 6.8000 2021-12-24 10:26:59 1640341619 6.8000 2021-12-24 10:25:58 1640341558 6.7000 2021-12-24 10:24:58 1640341498 6.7000 2021-12-24 10:23:58 1640341438 6.7000 2021-12-24 10:22:58 1640341378 6.8000 2021-12-24 10:21:59 1640341319 6.7000 2021-12-24 10:20:58 1640341258 6.8000 2021-12-24 10:19:58 1640341198 6.8000 2021-12-24 10:18:58 1640341138 6.8000 2021-12-24 10:17:59 1640341079 6.8000 2021-12-24 10:16:58 1640341018 6.8000 2021-12-24 10:15:58 1640340958 6.9000 2021-12-24 10:14:58 1640340898 6.9000 2021-12-24 10:13:59 1640340839 7.0000 2021-12-24 10:12:58 1640340778 7.0000 2021-12-24 10:11:58 1640340718 7.1000 2021-12-24 10:10:58 1640340658 7.1000 2021-12-24 10:09:58 1640340598 7.1000 2021-12-24 10:08:59 1640340539 7.0000 2021-12-24 10:07:58 1640340478 7.0000 2021-12-24 10:06:58 1640340418 7.0000 2021-12-24 10:05:58 1640340358 7.0000 2021-12-24 10:04:59 1640340299 7.0000 2021-12-24 10:03:58 1640340238 7.0000 2021-12-24 10:02:58 1640340178 7.0000 2021-12-24 10:01:58 1640340118 7.0000 2021-12-24 10:00:59 1640340059 7.0000 2021-12-24 09:59:58 1640339998 6.9000 2021-12-24 09:58:58 1640339938 6.9000 2021-12-24 09:57:58 1640339878 6.8000 2021-12-24 09:56:58 1640339818 6.8000 2021-12-24 09:55:59 1640339759 6.8000 2021-12-24 09:54:58 1640339698 6.8000 2021-12-24 09:53:58 1640339638 6.8000 2021-12-24 09:52:58 1640339578 6.8000 2021-12-24 09:51:59 1640339519 6.7000 2021-12-24 09:50:58 1640339458 6.7000 2021-12-24 09:49:58 1640339398 6.7000 2021-12-24 09:48:58 1640339338 6.7000 2021-12-24 09:47:58 1640339278 6.7000 2021-12-24 09:46:59 1640339219 6.8000 2021-12-24 09:45:58 1640339158 6.8000 2021-12-24 09:44:58 1640339098 6.8000 2021-12-24 09:43:58 1640339038 6.8000 2021-12-24 09:42:59 1640338979 6.7000 2021-12-24 09:41:58 1640338918 6.6000 2021-12-24 09:40:58 1640338858 6.6000 2021-12-24 09:39:58 1640338798 6.5000 2021-12-24 09:38:59 1640338739 6.5000 2021-12-24 09:37:58 1640338678 6.5000 2021-12-24 09:36:58 1640338618 6.4000 2021-12-24 09:35:58 1640338558 6.4000 2021-12-24 09:34:58 1640338498 6.3000 2021-12-24 09:33:59 1640338439 6.3000 2021-12-24 09:32:58 1640338378 6.2000 2021-12-24 09:31:58 1640338318 6.2000 2021-12-24 09:30:58 1640338258 6.1000 2021-12-24 09:29:59 1640338199 6.1000 2021-12-24 09:28:58 1640338138 6.0000 2021-12-24 09:27:58 1640338078 6.0000 2021-12-24 09:26:58 1640338018 6.0000 2021-12-24 09:25:58 1640337958 5.9000 2021-12-24 09:24:59 1640337899 5.8000 2021-12-24 09:23:58 1640337838 5.8000 2021-12-24 09:22:58 1640337778 5.7000 2021-12-24 09:21:58 1640337718 5.7000 2021-12-24 09:20:59 1640337659 5.6000 2021-12-24 09:19:58 1640337598 5.6000 2021-12-24 09:18:58 1640337538 5.6000 2021-12-24 09:17:58 1640337478 5.5000 2021-12-24 09:16:59 1640337419 5.5000 2021-12-24 09:15:58 1640337358 5.5000 2021-12-24 09:14:58 1640337298 5.5000 2021-12-24 09:13:58 1640337238 5.5000 2021-12-24 09:12:58 1640337178 5.5000 2021-12-24 09:11:59 1640337119 5.4000 2021-12-24 09:10:58 1640337058 5.4000 2021-12-24 09:09:58 1640336998 5.3000 2021-12-24 09:08:58 1640336938 5.3000 2021-12-24 09:07:59 1640336879 5.2000 2021-12-24 09:06:58 1640336818 5.2000 2021-12-24 09:05:58 1640336758 5.2000 2021-12-24 09:04:58 1640336698 5.1000 2021-12-24 09:03:59 1640336639 5.1000 2021-12-24 09:02:58 1640336578 5.1000 2021-12-24 09:01:58 1640336518 5.1000 2021-12-24 09:00:58 1640336458 5.0000 2021-12-24 08:59:58 1640336398 5.0000 2021-12-24 08:58:59 1640336339 5.0000 2021-12-24 08:57:58 1640336278 5.0000 2021-12-24 08:56:58 1640336218 5.0000 2021-12-24 08:55:58 1640336158 5.0000 2021-12-24 08:54:59 1640336099 5.0000 2021-12-24 08:53:58 1640336038 4.9000 2021-12-24 08:52:58 1640335978 4.9000 2021-12-24 08:51:58 1640335918 4.9000 2021-12-24 08:50:58 1640335858 4.9000 2021-12-24 08:49:59 1640335799 4.9000 2021-12-24 08:48:58 1640335738 4.9000 2021-12-24 08:47:58 1640335678 4.9000 2021-12-24 08:46:58 1640335618 4.9000 2021-12-24 08:45:59 1640335559 4.9000 2021-12-24 08:44:58 1640335498 4.9000 2021-12-24 08:43:58 1640335438 4.9000 2021-12-24 08:42:58 1640335378 4.9000 2021-12-24 08:41:58 1640335318 4.9000 2021-12-24 08:40:59 1640335259 4.9000 2021-12-24 08:39:58 1640335198 5.0000 2021-12-24 08:38:58 1640335138 5.0000 2021-12-24 08:37:58 1640335078 5.1000 2021-12-24 08:36:59 1640335019 5.1000 2021-12-24 08:35:58 1640334958 5.2000 2021-12-24 08:34:58 1640334898 5.2000 2021-12-24 08:33:58 1640334838 5.1000 2021-12-24 08:32:59 1640334779 5.1000 2021-12-24 08:31:58 1640334718 5.1000 2021-12-24 08:30:58 1640334658 5.1000 2021-12-24 08:29:58 1640334598 5.0000 2021-12-24 08:28:58 1640334538 5.0000 2021-12-24 08:27:59 1640334479 5.0000 2021-12-24 08:26:58 1640334418 5.0000 2021-12-24 08:25:58 1640334358 5.1000 2021-12-24 08:24:58 1640334298 5.1000 2021-12-24 08:23:59 1640334239 5.2000 2021-12-24 08:22:58 1640334178 5.2000 2021-12-24 08:21:58 1640334118 5.2000 2021-12-24 08:20:58 1640334058 5.2000 2021-12-24 08:19:59 1640333999 5.1000 2021-12-24 08:18:58 1640333938 5.0000 2021-12-24 08:17:58 1640333878 4.9000 2021-12-24 08:16:58 1640333818 4.9000 2021-12-24 08:15:58 1640333758 4.8000 2021-12-24 08:14:59 1640333699 4.7000 2021-12-24 08:13:58 1640333638 4.7000 2021-12-24 08:12:58 1640333578 4.6000 2021-12-24 08:11:58 1640333518 4.5000 2021-12-24 08:10:59 1640333459 4.4000 2021-12-24 08:09:58 1640333398 4.2000 2021-12-24 08:08:58 1640333338 4.1000 2021-12-24 08:07:58 1640333278 4.0000 2021-12-24 08:06:59 1640333219 3.9000 2021-12-24 08:05:58 1640333158 3.8000 2021-12-24 08:04:58 1640333098 3.7000 2021-12-24 08:03:58 1640333038 3.6000 2021-12-24 08:02:58 1640332978 3.5000 2021-12-24 08:01:59 1640332919 3.3000 2021-12-24 08:00:58 1640332858 3.3000 2021-12-24 07:59:58 1640332798 3.2000 2021-12-24 07:58:58 1640332738 3.1000 2021-12-24 07:57:59 1640332679 3.1000 2021-12-24 07:56:58 1640332618 3.1000 2021-12-24 07:55:58 1640332558 3.1000 2021-12-24 07:54:58 1640332498 3.1000 2021-12-24 07:53:59 1640332439 3.1000 2021-12-24 07:52:58 1640332378 3.1000 2021-12-24 07:51:58 1640332318 3.1000 2021-12-24 07:50:58 1640332258 3.1000 2021-12-24 07:49:58 1640332198 3.1000 2021-12-24 07:48:59 1640332139 3.0000 2021-12-24 07:47:58 1640332078 3.0000 2021-12-24 07:46:58 1640332018 3.0000 2021-12-24 07:45:58 1640331958 3.0000 2021-12-24 07:44:59 1640331899 3.0000 2021-12-24 07:43:58 1640331838 2.9000 2021-12-24 07:42:58 1640331778 2.9000 2021-12-24 07:41:58 1640331718 2.9000 2021-12-24 07:40:59 1640331659 2.8000 2021-12-24 07:39:58 1640331598 2.8000 2021-12-24 07:38:58 1640331538 2.8000 2021-12-24 07:37:58 1640331478 2.8000 2021-12-24 07:36:58 1640331418 2.8000 2021-12-24 07:35:59 1640331359 2.8000 2021-12-24 07:34:58 1640331298 2.9000 2021-12-24 07:33:58 1640331238 2.9000 2021-12-24 07:32:58 1640331178 2.9000 2021-12-24 07:31:59 1640331119 2.9000 2021-12-24 07:30:58 1640331058 2.9000 2021-12-24 07:29:58 1640330998 2.9000 2021-12-24 07:28:58 1640330938 3.0000 2021-12-24 07:27:59 1640330879 3.0000 2021-12-24 07:26:58 1640330818 3.0000 2021-12-24 07:25:58 1640330758 3.0000 2021-12-24 07:24:58 1640330698 3.0000 2021-12-24 07:23:59 1640330639 3.0000 2021-12-24 07:22:58 1640330578 3.1000 2021-12-24 07:21:58 1640330518 3.1000 2021-12-24 07:20:58 1640330458 3.1000 2021-12-24 07:19:58 1640330398 3.0000 2021-12-24 07:18:59 1640330339 3.0000 2021-12-24 07:17:58 1640330278 3.0000 2021-12-24 07:16:58 1640330218 2.9000 2021-12-24 07:15:58 1640330158 2.9000 2021-12-24 07:14:59 1640330099 2.9000 2021-12-24 07:13:58 1640330038 2.9000 2021-12-24 07:12:58 1640329978 2.9000 2021-12-24 07:11:58 1640329918 2.8000 2021-12-24 07:10:58 1640329858 2.8000 2021-12-24 07:09:58 1640329798 2.8000 2021-12-24 07:08:58 1640329738 2.7000 2021-12-24 07:07:58 1640329678 2.8000 2021-12-24 07:06:58 1640329618 2.8000 2021-12-24 07:05:59 1640329559 2.8000 2021-12-24 07:04:58 1640329498 2.8000 2021-12-24 07:03:58 1640329438 2.8000 2021-12-24 07:02:58 1640329378 2.8000 2021-12-24 07:01:59 1640329319 2.7000 2021-12-24 07:00:58 1640329258 2.8000 2021-12-24 06:59:58 1640329198 2.8000 2021-12-24 06:58:58 1640329138 2.7000 2021-12-24 06:57:58 1640329078 2.7000 2021-12-24 06:56:59 1640329019 2.7000 2021-12-24 06:55:58 1640328958 2.7000 2021-12-24 06:54:58 1640328898 2.7000 2021-12-24 06:53:58 1640328838 2.7000 2021-12-24 06:52:59 1640328779 2.7000 2021-12-24 06:51:58 1640328718 2.7000 2021-12-24 06:50:58 1640328658 2.7000 2021-12-24 06:49:58 1640328598 2.7000 2021-12-24 06:48:58 1640328538 2.7000 2021-12-24 06:47:59 1640328479 2.7000 2021-12-24 06:46:58 1640328418 2.7000 2021-12-24 06:45:58 1640328358 2.7000 2021-12-24 06:44:58 1640328298 2.7000 2021-12-24 06:43:59 1640328239 2.7000 2021-12-24 06:42:58 1640328178 2.6000 2021-12-24 06:41:58 1640328118 2.6000 2021-12-24 06:40:58 1640328058 2.6000 2021-12-24 06:39:59 1640327999 2.6000 2021-12-24 06:38:58 1640327938 2.6000 2021-12-24 06:37:58 1640327878 2.6000 2021-12-24 06:36:58 1640327818 2.6000 2021-12-24 06:35:58 1640327758 2.7000 2021-12-24 06:34:59 1640327699 2.7000 2021-12-24 06:33:58 1640327638 2.8000 2021-12-24 06:32:58 1640327578 2.8000 2021-12-24 06:31:58 1640327518 2.9000 2021-12-24 06:30:59 1640327459 2.9000 2021-12-24 06:29:58 1640327398 2.9000 2021-12-24 06:28:58 1640327338 2.9000 2021-12-24 06:27:58 1640327278 2.9000 2021-12-24 06:26:58 1640327218 2.9000 2021-12-24 06:25:59 1640327159 2.8000 2021-12-24 06:24:58 1640327098 2.8000 2021-12-24 06:23:58 1640327038 2.8000 2021-12-24 06:22:58 1640326978 2.8000 2021-12-24 06:21:59 1640326919 2.8000 2021-12-24 06:20:58 1640326858 2.8000 2021-12-24 06:19:58 1640326798 2.9000 2021-12-24 06:18:58 1640326738 2.9000 2021-12-24 06:17:59 1640326679 2.9000 2021-12-24 06:16:58 1640326618 3.0000 2021-12-24 06:15:58 1640326558 3.0000 2021-12-24 06:14:58 1640326498 3.0000 2021-12-24 06:13:58 1640326438 3.1000 2021-12-24 06:12:59 1640326379 3.1000 2021-12-24 06:11:58 1640326318 3.1000 2021-12-24 06:10:58 1640326258 3.1000 2021-12-24 06:09:58 1640326198 3.1000 2021-12-24 06:08:59 1640326139 3.1000 2021-12-24 06:07:58 1640326078 3.1000 2021-12-24 06:06:58 1640326018 3.1000 2021-12-24 06:05:58 1640325958 3.1000 2021-12-24 06:04:58 1640325898 3.2000 2021-12-24 06:03:59 1640325839 3.2000 2021-12-24 06:02:58 1640325778 3.2000 2021-12-24 06:01:58 1640325718 3.2000 2021-12-24 06:00:58 1640325658 3.3000 2021-12-24 05:59:59 1640325599 3.3000 2021-12-24 05:58:58 1640325538 3.3000 2021-12-24 05:57:58 1640325478 3.3000 2021-12-24 05:56:58 1640325418 3.4000 2021-12-24 05:55:59 1640325359 3.4000 2021-12-24 05:54:58 1640325298 3.4000 2021-12-24 05:53:58 1640325238 3.4000 2021-12-24 05:52:58 1640325178 3.5000 2021-12-24 05:51:58 1640325118 3.5000 2021-12-24 05:50:59 1640325059 3.5000 2021-12-24 05:49:58 1640324998 3.5000 2021-12-24 05:48:58 1640324938 3.6000 2021-12-24 05:47:58 1640324878 3.6000 2021-12-24 05:46:59 1640324819 3.6000 2021-12-24 05:45:58 1640324758 3.7000 2021-12-24 05:44:58 1640324698 3.7000 2021-12-24 05:43:58 1640324638 3.7000 2021-12-24 05:42:58 1640324578 3.7000 2021-12-24 05:41:59 1640324519 3.8000 2021-12-24 05:40:58 1640324458 3.8000 2021-12-24 05:39:58 1640324398 3.8000 2021-12-24 05:38:58 1640324338 3.9000 2021-12-24 05:37:59 1640324279 3.9000 2021-12-24 05:36:58 1640324218 3.9000 2021-12-24 05:35:58 1640324158 3.9000 2021-12-24 05:34:58 1640324098 3.9000 2021-12-24 05:33:59 1640324039 3.9000 2021-12-24 05:32:58 1640323978 3.9000 2021-12-24 05:31:58 1640323918 3.9000 2021-12-24 05:30:58 1640323858 3.9000 2021-12-24 05:29:59 1640323799 3.9000 2021-12-24 05:28:58 1640323738 4.0000 2021-12-24 05:27:58 1640323678 3.9000 2021-12-24 05:26:58 1640323618 3.9000 2021-12-24 05:25:58 1640323558 3.9000 2021-12-24 05:24:59 1640323499 3.8000 2021-12-24 05:23:58 1640323438 3.8000 2021-12-24 05:22:58 1640323378 3.8000 2021-12-24 05:21:58 1640323318 3.8000 2021-12-24 05:20:59 1640323259 3.8000 2021-12-24 05:19:58 1640323198 3.8000 2021-12-24 05:18:58 1640323138 3.7000 2021-12-24 05:17:58 1640323078 3.7000 2021-12-24 05:16:58 1640323018 3.7000 2021-12-24 05:15:59 1640322959 3.7000 2021-12-24 05:14:58 1640322898 3.6000 2021-12-24 05:13:58 1640322838 3.6000 2021-12-24 05:12:58 1640322778 3.6000 2021-12-24 05:11:59 1640322719 3.6000 2021-12-24 05:10:58 1640322658 3.6000 2021-12-24 05:09:58 1640322598 3.6000 2021-12-24 05:08:58 1640322538 3.6000 2021-12-24 05:07:59 1640322479 3.5000 2021-12-24 05:06:58 1640322418 3.5000 2021-12-24 05:05:58 1640322358 3.5000 2021-12-24 05:04:58 1640322298 3.5000 2021-12-24 05:03:58 1640322238 3.5000 2021-12-24 05:02:59 1640322179 3.6000 2021-12-24 05:01:58 1640322118 3.6000 2021-12-24 05:00:58 1640322058 3.6000 2021-12-24 04:59:58 1640321998 3.6000 2021-12-24 04:58:59 1640321939 3.6000 2021-12-24 04:57:58 1640321878 3.7000 2021-12-24 04:56:58 1640321818 3.7000 2021-12-24 04:55:58 1640321758 3.8000 2021-12-24 04:54:59 1640321699 3.8000 2021-12-24 04:53:58 1640321638 3.8000 2021-12-24 04:52:58 1640321578 3.9000 2021-12-24 04:51:58 1640321518 3.9000 2021-12-24 04:50:58 1640321458 3.9000 2021-12-24 04:49:59 1640321399 3.9000 2021-12-24 04:48:58 1640321338 4.0000 2021-12-24 04:47:58 1640321278 4.0000 2021-12-24 04:46:58 1640321218 4.0000 2021-12-24 04:45:59 1640321159 4.0000 2021-12-24 04:44:58 1640321098 4.0000 2021-12-24 04:43:58 1640321038 4.0000 2021-12-24 04:42:58 1640320978 4.1000 2021-12-24 04:41:59 1640320919 4.1000 2021-12-24 04:40:58 1640320858 4.1000 2021-12-24 04:39:58 1640320798 4.1000 2021-12-24 04:38:58 1640320738 4.2000 2021-12-24 04:37:58 1640320678 4.2000 2021-12-24 04:36:59 1640320619 4.2000 2021-12-24 04:35:58 1640320558 4.2000 2021-12-24 04:34:58 1640320498 4.2000 2021-12-24 04:33:58 1640320438 4.2000 2021-12-24 04:32:59 1640320379 4.2000 2021-12-24 04:31:58 1640320318 4.2000 2021-12-24 04:30:58 1640320258 4.3000 2021-12-24 04:29:58 1640320198 4.4000 2021-12-24 04:28:59 1640320139 4.4000 2021-12-24 04:27:58 1640320078 4.5000 2021-12-24 04:26:58 1640320018 4.5000 2021-12-24 04:25:58 1640319958 4.6000 2021-12-24 04:24:58 1640319898 4.6000 2021-12-24 04:23:59 1640319839 4.6000 2021-12-24 04:22:58 1640319778 4.6000 2021-12-24 04:21:58 1640319718 4.6000 2021-12-24 04:20:58 1640319658 4.6000 2021-12-24 04:19:59 1640319599 4.6000 2021-12-24 04:18:58 1640319538 4.6000 2021-12-24 04:17:58 1640319478 4.6000 2021-12-24 04:16:58 1640319418 4.6000 2021-12-24 04:15:59 1640319359 4.6000 2021-12-24 04:14:58 1640319298 4.6000 2021-12-24 04:13:58 1640319238 4.6000 2021-12-24 04:12:58 1640319178 4.6000 2021-12-24 04:11:58 1640319118 4.6000 2021-12-24 04:10:59 1640319059 4.6000 2021-12-24 04:09:58 1640318998 4.6000 2021-12-24 04:08:58 1640318938 4.6000 2021-12-24 04:07:58 1640318878 4.6000 2021-12-24 04:06:59 1640318819 4.6000 2021-12-24 04:05:58 1640318758 4.6000 2021-12-24 04:04:58 1640318698 4.6000 2021-12-24 04:03:58 1640318638 4.6000 2021-12-24 04:02:59 1640318579 4.6000 2021-12-24 04:01:58 1640318518 4.6000 2021-12-24 04:00:58 1640318458 4.6000 2021-12-24 03:59:58 1640318398 4.6000 2021-12-24 03:58:58 1640318338 4.6000 2021-12-24 03:57:59 1640318279 4.6000 2021-12-24 03:56:58 1640318218 4.6000 2021-12-24 03:55:58 1640318158 4.6000 2021-12-24 03:54:58 1640318098 4.6000 2021-12-24 03:53:59 1640318039 4.6000 2021-12-24 03:52:58 1640317978 4.6000 2021-12-24 03:51:58 1640317918 4.6000 2021-12-24 03:50:58 1640317858 4.6000 2021-12-24 03:49:59 1640317799 4.6000 2021-12-24 03:48:58 1640317738 4.6000 2021-12-24 03:47:58 1640317678 4.6000 2021-12-24 03:46:58 1640317618 4.6000 2021-12-24 03:45:58 1640317558 4.6000 2021-12-24 03:44:59 1640317499 4.6000 2021-12-24 03:43:58 1640317438 4.6000 2021-12-24 03:42:58 1640317378 4.6000 2021-12-24 03:41:58 1640317318 4.6000 2021-12-24 03:40:59 1640317259 4.6000 2021-12-24 03:39:58 1640317198 4.7000 2021-12-24 03:38:58 1640317138 4.7000 2021-12-24 03:37:58 1640317078 4.7000 2021-12-24 03:36:59 1640317019 4.7000 2021-12-24 03:35:58 1640316958 4.7000 2021-12-24 03:34:58 1640316898 4.7000 2021-12-24 03:33:58 1640316838 4.7000 2021-12-24 03:32:58 1640316778 4.7000 2021-12-24 03:31:59 1640316719 4.6000 2021-12-24 03:30:58 1640316658 4.6000 2021-12-24 03:29:58 1640316598 4.6000 2021-12-24 03:28:58 1640316538 4.6000 2021-12-24 03:27:59 1640316479 4.6000 2021-12-24 03:26:58 1640316418 4.5000 2021-12-24 03:25:58 1640316358 4.6000 2021-12-24 03:24:58 1640316298 4.5000 2021-12-24 03:23:59 1640316239 4.6000 2021-12-24 03:22:58 1640316178 4.6000 2021-12-24 03:21:58 1640316118 4.6000 2021-12-24 03:20:58 1640316058 4.6000 2021-12-24 03:19:58 1640315998 4.7000 2021-12-24 03:18:59 1640315939 4.7000 2021-12-24 03:17:58 1640315878 4.7000 2021-12-24 03:16:58 1640315818 4.7000 2021-12-24 03:15:58 1640315758 4.8000 2021-12-24 03:14:59 1640315699 4.8000 2021-12-24 03:13:58 1640315638 4.7000 2021-12-24 03:12:58 1640315578 4.7000 2021-12-24 03:11:58 1640315518 4.8000 2021-12-24 03:10:59 1640315459 4.8000 2021-12-24 03:09:58 1640315398 4.9000 2021-12-24 03:08:58 1640315338 4.9000 2021-12-24 03:07:58 1640315278 4.9000 2021-12-24 03:06:58 1640315218 5.0000 2021-12-24 03:05:59 1640315159 5.0000 2021-12-24 03:04:58 1640315098 5.0000 2021-12-24 03:03:58 1640315038 5.0000 2021-12-24 03:02:58 1640314978 5.0000 2021-12-24 03:01:59 1640314919 5.0000 2021-12-24 03:00:58 1640314858 5.0000 2021-12-24 02:59:58 1640314798 5.0000 2021-12-24 02:58:58 1640314738 5.0000 2021-12-24 02:57:59 1640314679 4.9000 2021-12-24 02:56:58 1640314618 4.9000 2021-12-24 02:55:58 1640314558 4.9000 2021-12-24 02:54:58 1640314498 5.0000 2021-12-24 02:53:58 1640314438 5.0000 2021-12-24 02:52:59 1640314379 5.0000 2021-12-24 02:51:58 1640314318 5.0000 2021-12-24 02:50:58 1640314258 5.0000 2021-12-24 02:49:58 1640314198 5.0000 2021-12-24 02:48:59 1640314139 5.0000 2021-12-24 02:47:58 1640314078 5.0000 2021-12-24 02:46:58 1640314018 4.9000 2021-12-24 02:45:58 1640313958 4.9000 2021-12-24 02:44:59 1640313899 4.9000 2021-12-24 02:43:58 1640313838 4.9000 2021-12-24 02:42:58 1640313778 4.9000 2021-12-24 02:41:58 1640313718 4.8000 2021-12-24 02:40:58 1640313658 4.8000 2021-12-24 02:39:59 1640313599 4.8000 2021-12-24 02:38:58 1640313538 4.8000 2021-12-24 02:37:58 1640313478 4.8000 2021-12-24 02:36:58 1640313418 4.7000 2021-12-24 02:35:59 1640313359 4.7000 2021-12-24 02:34:58 1640313298 4.7000 2021-12-24 02:33:58 1640313238 4.7000 2021-12-24 02:32:58 1640313178 4.7000 2021-12-24 02:31:59 1640313119 4.7000 2021-12-24 02:30:58 1640313058 4.7000 2021-12-24 02:29:58 1640312998 4.7000 2021-12-24 02:28:58 1640312938 4.7000 2021-12-24 02:27:58 1640312878 4.6000 2021-12-24 02:26:59 1640312819 4.6000 2021-12-24 02:25:58 1640312758 4.6000 2021-12-24 02:24:58 1640312698 4.6000 2021-12-24 02:23:58 1640312638 4.6000 2021-12-24 02:22:59 1640312579 4.6000 2021-12-24 02:21:58 1640312518 4.5000 2021-12-24 02:20:58 1640312458 4.5000 2021-12-24 02:19:58 1640312398 4.5000 2021-12-24 02:18:58 1640312338 4.5000 2021-12-24 02:17:59 1640312279 4.5000 2021-12-24 02:16:58 1640312218 4.5000 2021-12-24 02:15:58 1640312158 4.5000 2021-12-24 02:14:58 1640312098 4.5000 2021-12-24 02:13:59 1640312039 4.5000 2021-12-24 02:12:58 1640311978 4.5000 2021-12-24 02:11:58 1640311918 4.4000 2021-12-24 02:10:58 1640311858 4.4000 2021-12-24 02:09:59 1640311799 4.4000 2021-12-24 02:08:58 1640311738 4.4000 2021-12-24 02:07:58 1640311678 4.4000 2021-12-24 02:06:58 1640311618 4.4000 2021-12-24 02:05:58 1640311558 4.4000 2021-12-24 02:04:59 1640311499 4.4000 2021-12-24 02:03:58 1640311438 4.4000 2021-12-24 02:02:58 1640311378 4.4000 2021-12-24 02:01:58 1640311318 4.4000 2021-12-24 02:00:59 1640311259 4.3000 2021-12-24 01:59:58 1640311198 4.3000 2021-12-24 01:58:58 1640311138 4.3000 2021-12-24 01:57:58 1640311078 4.4000 2021-12-24 01:56:58 1640311018 4.4000 2021-12-24 01:55:59 1640310959 4.4000 2021-12-24 01:54:58 1640310898 4.4000 2021-12-24 01:53:58 1640310838 4.4000 2021-12-24 01:52:58 1640310778 4.4000 2021-12-24 01:51:59 1640310719 4.4000 2021-12-24 01:50:58 1640310658 4.4000 2021-12-24 01:49:58 1640310598 4.4000 2021-12-24 01:48:58 1640310538 4.4000 2021-12-24 01:47:58 1640310478 4.5000 2021-12-24 01:46:59 1640310419 4.5000 2021-12-24 01:45:58 1640310358 4.5000 2021-12-24 01:44:58 1640310298 4.5000 2021-12-24 01:43:58 1640310238 4.5000 2021-12-24 01:42:59 1640310179 4.5000 2021-12-24 01:41:58 1640310118 4.4000 2021-12-24 01:40:58 1640310058 4.4000 2021-12-24 01:39:58 1640309998 4.4000 2021-12-24 01:38:59 1640309939 4.4000 2021-12-24 01:37:58 1640309878 4.4000 2021-12-24 01:36:58 1640309818 4.4000 2021-12-24 01:35:58 1640309758 4.4000 2021-12-24 01:34:58 1640309698 4.3000 2021-12-24 01:33:59 1640309639 4.3000 2021-12-24 01:32:58 1640309578 4.3000 2021-12-24 01:31:58 1640309518 4.3000 2021-12-24 01:30:58 1640309458 4.3000 2021-12-24 01:29:59 1640309399 4.3000 2021-12-24 01:28:58 1640309338 4.2000 2021-12-24 01:27:58 1640309278 4.2000 2021-12-24 01:26:58 1640309218 4.2000 2021-12-24 01:25:58 1640309158 4.2000 2021-12-24 01:24:59 1640309099 4.1000 2021-12-24 01:23:58 1640309038 4.1000 2021-12-24 01:22:58 1640308978 4.1000 2021-12-24 01:21:58 1640308918 4.1000 2021-12-24 01:20:59 1640308859 4.1000 2021-12-24 01:19:58 1640308798 4.1000 2021-12-24 01:18:58 1640308738 4.0000 2021-12-24 01:17:58 1640308678 4.0000 2021-12-24 01:16:59 1640308619 4.0000 2021-12-24 01:15:58 1640308558 4.0000 2021-12-24 01:14:58 1640308498 4.0000 2021-12-24 01:13:58 1640308438 3.9000 2021-12-24 01:12:58 1640308378 3.9000 2021-12-24 01:11:59 1640308319 3.9000 2021-12-24 01:10:58 1640308258 3.8000 2021-12-24 01:09:58 1640308198 3.8000 2021-12-24 01:08:58 1640308138 3.8000 2021-12-24 01:07:59 1640308079 3.8000 2021-12-24 01:06:58 1640308018 3.7000 2021-12-24 01:05:58 1640307958 3.7000 2021-12-24 01:04:58 1640307898 3.7000 2021-12-24 01:03:59 1640307839 3.7000 2021-12-24 01:02:58 1640307778 3.6000 2021-12-24 01:01:58 1640307718 3.6000 2021-12-24 01:00:58 1640307658 3.7000 2021-12-24 00:59:58 1640307598 3.7000 2021-12-24 00:58:59 1640307539 3.7000 2021-12-24 00:57:58 1640307478 3.7000 2021-12-24 00:56:58 1640307418 3.7000 2021-12-24 00:55:58 1640307358 3.7000 2021-12-24 00:54:59 1640307299 3.7000 2021-12-24 00:53:58 1640307238 3.7000 2021-12-24 00:52:58 1640307178 3.7000 2021-12-24 00:51:58 1640307118 3.7000 2021-12-24 00:50:58 1640307058 3.8000 2021-12-24 00:49:59 1640306999 3.8000 2021-12-24 00:48:58 1640306938 3.8000 2021-12-24 00:47:58 1640306878 3.8000 2021-12-24 00:46:59 1640306819 3.9000 2021-12-24 00:45:58 1640306758 3.9000 2021-12-24 00:44:58 1640306698 3.9000 2021-12-24 00:43:58 1640306638 4.0000 2021-12-24 00:42:59 1640306579 4.0000 2021-12-24 00:41:58 1640306518 4.0000 2021-12-24 00:40:58 1640306458 4.1000 2021-12-24 00:39:58 1640306398 4.1000 2021-12-24 00:38:59 1640306339 4.1000 2021-12-24 00:37:58 1640306278 4.1000 2021-12-24 00:36:58 1640306218 4.1000 2021-12-24 00:35:58 1640306158 4.1000 2021-12-24 00:34:58 1640306098 4.1000 2021-12-24 00:33:59 1640306039 4.1000 2021-12-24 00:32:58 1640305978 4.1000 2021-12-24 00:31:58 1640305918 4.1000 2021-12-24 00:30:58 1640305858 4.1000 2021-12-24 00:29:59 1640305799 4.1000 2021-12-24 00:28:58 1640305738 4.0000 2021-12-24 00:27:58 1640305678 3.9000 2021-12-24 00:26:58 1640305618 3.9000 2021-12-24 00:25:58 1640305558 3.9000 2021-12-24 00:24:59 1640305499 3.8000 2021-12-24 00:23:58 1640305438 3.8000 2021-12-24 00:22:58 1640305378 3.8000 2021-12-24 00:21:58 1640305318 3.8000 2021-12-24 00:20:59 1640305259 3.8000 2021-12-24 00:19:58 1640305198 3.8000 2021-12-24 00:18:58 1640305138 3.8000 2021-12-24 00:17:58 1640305078 3.8000 2021-12-24 00:16:59 1640305019 3.8000 2021-12-24 00:15:58 1640304958 3.8000 2021-12-24 00:14:58 1640304898 3.8000 2021-12-24 00:13:58 1640304838 3.8000 2021-12-24 00:12:58 1640304778 3.9000 2021-12-24 00:11:59 1640304719 3.9000 2021-12-24 00:10:58 1640304658 3.9000 2021-12-24 00:09:58 1640304598 4.0000 2021-12-24 00:08:58 1640304538 4.0000 2021-12-24 00:07:59 1640304479 4.0000 2021-12-24 00:06:58 1640304418 4.1000 2021-12-24 00:05:58 1640304358 4.1000 2021-12-24 00:04:58 1640304298 4.1000 2021-12-24 00:03:58 1640304238 4.1000 2021-12-24 00:02:59 1640304179 4.1000 2021-12-24 00:01:59 1640304119 4.1000 2021-12-24 00:00:58 1640304058 4.1000