#Date Unixtime Value #------------------------------------------------- 2021-12-20 23:59:58 1640044798 2.6000 2021-12-20 23:58:58 1640044738 2.6000 2021-12-20 23:57:59 1640044679 2.6000 2021-12-20 23:56:58 1640044618 2.6000 2021-12-20 23:55:58 1640044558 2.6000 2021-12-20 23:54:58 1640044498 2.6000 2021-12-20 23:53:59 1640044439 2.6000 2021-12-20 23:52:58 1640044378 2.6000 2021-12-20 23:51:58 1640044318 2.6000 2021-12-20 23:50:58 1640044258 2.5000 2021-12-20 23:49:59 1640044199 2.6000 2021-12-20 23:48:58 1640044138 2.6000 2021-12-20 23:47:58 1640044078 2.5000 2021-12-20 23:46:58 1640044018 2.5000 2021-12-20 23:45:58 1640043958 2.5000 2021-12-20 23:44:59 1640043899 2.5000 2021-12-20 23:43:58 1640043838 2.5000 2021-12-20 23:42:58 1640043778 2.5000 2021-12-20 23:41:58 1640043718 2.6000 2021-12-20 23:40:59 1640043659 2.5000 2021-12-20 23:39:58 1640043598 2.6000 2021-12-20 23:38:58 1640043538 2.6000 2021-12-20 23:37:58 1640043478 2.6000 2021-12-20 23:36:58 1640043418 2.6000 2021-12-20 23:35:59 1640043359 2.6000 2021-12-20 23:34:58 1640043298 2.5000 2021-12-20 23:33:58 1640043238 2.5000 2021-12-20 23:32:58 1640043178 2.5000 2021-12-20 23:31:59 1640043119 2.5000 2021-12-20 23:30:58 1640043058 2.5000 2021-12-20 23:29:58 1640042998 2.5000 2021-12-20 23:28:58 1640042938 2.5000 2021-12-20 23:27:59 1640042879 2.5000 2021-12-20 23:26:58 1640042818 2.5000 2021-12-20 23:25:58 1640042758 2.5000 2021-12-20 23:24:58 1640042698 2.5000 2021-12-20 23:23:58 1640042638 2.5000 2021-12-20 23:22:59 1640042579 2.5000 2021-12-20 23:21:58 1640042518 2.5000 2021-12-20 23:20:58 1640042458 2.5000 2021-12-20 23:19:58 1640042398 2.5000 2021-12-20 23:18:59 1640042339 2.5000 2021-12-20 23:17:58 1640042278 2.6000 2021-12-20 23:16:58 1640042218 2.6000 2021-12-20 23:15:58 1640042158 2.6000 2021-12-20 23:14:59 1640042099 2.6000 2021-12-20 23:13:58 1640042038 2.6000 2021-12-20 23:12:58 1640041978 2.6000 2021-12-20 23:11:58 1640041918 2.6000 2021-12-20 23:10:59 1640041859 2.6000 2021-12-20 23:09:58 1640041798 2.6000 2021-12-20 23:08:58 1640041738 2.6000 2021-12-20 23:07:58 1640041678 2.6000 2021-12-20 23:06:58 1640041618 2.6000 2021-12-20 23:05:59 1640041559 2.6000 2021-12-20 23:04:58 1640041498 2.6000 2021-12-20 23:03:58 1640041438 2.6000 2021-12-20 23:02:58 1640041378 2.6000 2021-12-20 23:01:59 1640041319 2.6000 2021-12-20 23:00:58 1640041258 2.6000 2021-12-20 22:59:58 1640041198 2.6000 2021-12-20 22:58:58 1640041138 2.6000 2021-12-20 22:57:58 1640041078 2.6000 2021-12-20 22:56:59 1640041019 2.6000 2021-12-20 22:55:58 1640040958 2.6000 2021-12-20 22:54:58 1640040898 2.6000 2021-12-20 22:53:58 1640040838 2.6000 2021-12-20 22:52:59 1640040779 2.6000 2021-12-20 22:51:58 1640040718 2.6000 2021-12-20 22:50:58 1640040658 2.6000 2021-12-20 22:49:58 1640040598 2.6000 2021-12-20 22:48:59 1640040539 2.6000 2021-12-20 22:47:58 1640040478 2.6000 2021-12-20 22:46:58 1640040418 2.7000 2021-12-20 22:45:58 1640040358 2.7000 2021-12-20 22:44:58 1640040298 2.7000 2021-12-20 22:43:59 1640040239 2.7000 2021-12-20 22:42:58 1640040178 2.7000 2021-12-20 22:41:58 1640040118 2.7000 2021-12-20 22:40:58 1640040058 2.7000 2021-12-20 22:39:59 1640039999 2.7000 2021-12-20 22:38:58 1640039938 2.7000 2021-12-20 22:37:58 1640039878 2.7000 2021-12-20 22:36:58 1640039818 2.7000 2021-12-20 22:35:58 1640039758 2.7000 2021-12-20 22:34:59 1640039699 2.7000 2021-12-20 22:33:58 1640039638 2.7000 2021-12-20 22:32:58 1640039578 2.7000 2021-12-20 22:31:58 1640039518 2.7000 2021-12-20 22:30:59 1640039459 2.8000 2021-12-20 22:29:58 1640039398 2.7000 2021-12-20 22:28:58 1640039338 2.7000 2021-12-20 22:27:58 1640039278 2.7000 2021-12-20 22:26:59 1640039219 2.7000 2021-12-20 22:25:58 1640039158 2.7000 2021-12-20 22:24:58 1640039098 2.7000 2021-12-20 22:23:58 1640039038 2.7000 2021-12-20 22:22:59 1640038979 2.7000 2021-12-20 22:21:58 1640038918 2.7000 2021-12-20 22:20:58 1640038858 2.7000 2021-12-20 22:19:58 1640038798 2.7000 2021-12-20 22:18:58 1640038738 2.7000 2021-12-20 22:17:59 1640038679 2.7000 2021-12-20 22:16:58 1640038618 2.7000 2021-12-20 22:15:58 1640038558 2.7000 2021-12-20 22:14:58 1640038498 2.7000 2021-12-20 22:13:59 1640038439 2.7000 2021-12-20 22:12:58 1640038378 2.7000 2021-12-20 22:11:58 1640038318 2.7000 2021-12-20 22:10:58 1640038258 2.7000 2021-12-20 22:09:58 1640038198 2.7000 2021-12-20 22:08:59 1640038139 2.7000 2021-12-20 22:07:58 1640038078 2.7000 2021-12-20 22:06:58 1640038018 2.7000 2021-12-20 22:05:58 1640037958 2.7000 2021-12-20 22:04:59 1640037899 2.7000 2021-12-20 22:03:58 1640037838 2.7000 2021-12-20 22:02:58 1640037778 2.7000 2021-12-20 22:01:58 1640037718 2.7000 2021-12-20 22:00:59 1640037659 2.7000 2021-12-20 21:59:58 1640037598 2.7000 2021-12-20 21:58:58 1640037538 2.7000 2021-12-20 21:57:58 1640037478 2.7000 2021-12-20 21:56:58 1640037418 2.7000 2021-12-20 21:55:59 1640037359 2.7000 2021-12-20 21:54:58 1640037298 2.7000 2021-12-20 21:53:58 1640037238 2.7000 2021-12-20 21:52:58 1640037178 2.7000 2021-12-20 21:51:59 1640037119 2.7000 2021-12-20 21:50:58 1640037058 2.7000 2021-12-20 21:49:58 1640036998 2.7000 2021-12-20 21:48:58 1640036938 2.7000 2021-12-20 21:47:58 1640036878 2.7000 2021-12-20 21:46:59 1640036819 2.7000 2021-12-20 21:45:58 1640036758 2.7000 2021-12-20 21:44:58 1640036698 2.7000 2021-12-20 21:43:58 1640036638 2.7000 2021-12-20 21:42:59 1640036579 2.7000 2021-12-20 21:41:58 1640036518 2.7000 2021-12-20 21:40:58 1640036458 2.7000 2021-12-20 21:39:58 1640036398 2.7000 2021-12-20 21:38:59 1640036339 2.7000 2021-12-20 21:37:58 1640036278 2.7000 2021-12-20 21:36:58 1640036218 2.7000 2021-12-20 21:35:58 1640036158 2.7000 2021-12-20 21:34:58 1640036098 2.7000 2021-12-20 21:33:59 1640036039 2.7000 2021-12-20 21:32:58 1640035978 2.7000 2021-12-20 21:31:58 1640035918 2.7000 2021-12-20 21:30:58 1640035858 2.7000 2021-12-20 21:29:59 1640035799 2.7000 2021-12-20 21:28:58 1640035738 2.7000 2021-12-20 21:27:58 1640035678 2.7000 2021-12-20 21:26:58 1640035618 2.8000 2021-12-20 21:25:59 1640035559 2.8000 2021-12-20 21:24:58 1640035498 2.8000 2021-12-20 21:23:58 1640035438 2.8000 2021-12-20 21:22:58 1640035378 2.8000 2021-12-20 21:21:59 1640035319 2.8000 2021-12-20 21:20:58 1640035258 2.8000 2021-12-20 21:19:58 1640035198 2.8000 2021-12-20 21:18:58 1640035138 2.8000 2021-12-20 21:17:58 1640035078 2.8000 2021-12-20 21:16:59 1640035019 2.8000 2021-12-20 21:15:58 1640034958 2.8000 2021-12-20 21:14:58 1640034898 2.8000 2021-12-20 21:13:58 1640034838 2.7000 2021-12-20 21:12:59 1640034779 2.7000 2021-12-20 21:11:58 1640034718 2.7000 2021-12-20 21:10:58 1640034658 2.7000 2021-12-20 21:09:58 1640034598 2.7000 2021-12-20 21:08:58 1640034538 2.8000 2021-12-20 21:07:59 1640034479 2.7000 2021-12-20 21:06:58 1640034418 2.8000 2021-12-20 21:05:58 1640034358 2.8000 2021-12-20 21:04:58 1640034298 2.8000 2021-12-20 21:03:59 1640034239 2.7000 2021-12-20 21:02:58 1640034178 2.8000 2021-12-20 21:01:58 1640034118 2.8000 2021-12-20 21:00:58 1640034058 2.8000 2021-12-20 20:59:59 1640033999 2.8000 2021-12-20 20:58:58 1640033938 2.8000 2021-12-20 20:57:58 1640033878 2.7000 2021-12-20 20:56:58 1640033818 2.7000 2021-12-20 20:55:58 1640033758 2.7000 2021-12-20 20:54:59 1640033699 2.7000 2021-12-20 20:53:58 1640033638 2.7000 2021-12-20 20:52:58 1640033578 2.7000 2021-12-20 20:51:58 1640033518 2.7000 2021-12-20 20:50:59 1640033459 2.7000 2021-12-20 20:49:58 1640033398 2.7000 2021-12-20 20:48:58 1640033338 2.7000 2021-12-20 20:47:58 1640033278 2.7000 2021-12-20 20:46:59 1640033219 2.7000 2021-12-20 20:45:58 1640033158 2.7000 2021-12-20 20:44:58 1640033098 2.7000 2021-12-20 20:43:58 1640033038 2.7000 2021-12-20 20:42:58 1640032978 2.7000 2021-12-20 20:41:59 1640032919 2.7000 2021-12-20 20:40:58 1640032858 2.7000 2021-12-20 20:39:58 1640032798 2.7000 2021-12-20 20:38:58 1640032738 2.7000 2021-12-20 20:37:59 1640032679 2.7000 2021-12-20 20:36:58 1640032618 2.7000 2021-12-20 20:35:58 1640032558 2.7000 2021-12-20 20:34:58 1640032498 2.7000 2021-12-20 20:33:59 1640032439 2.7000 2021-12-20 20:32:58 1640032378 2.7000 2021-12-20 20:31:58 1640032318 2.7000 2021-12-20 20:30:58 1640032258 2.7000 2021-12-20 20:29:58 1640032198 2.7000 2021-12-20 20:28:59 1640032139 2.7000 2021-12-20 20:27:58 1640032078 2.7000 2021-12-20 20:26:58 1640032018 2.7000 2021-12-20 20:25:58 1640031958 2.7000 2021-12-20 20:24:59 1640031899 2.8000 2021-12-20 20:23:58 1640031838 2.8000 2021-12-20 20:22:58 1640031778 2.8000 2021-12-20 20:21:58 1640031718 2.8000 2021-12-20 20:20:59 1640031659 2.8000 2021-12-20 20:19:58 1640031598 2.8000 2021-12-20 20:18:58 1640031538 2.8000 2021-12-20 20:17:58 1640031478 2.8000 2021-12-20 20:16:58 1640031418 2.8000 2021-12-20 20:15:59 1640031359 2.8000 2021-12-20 20:14:58 1640031298 2.8000 2021-12-20 20:13:58 1640031238 2.8000 2021-12-20 20:12:58 1640031178 2.8000 2021-12-20 20:11:59 1640031119 2.8000 2021-12-20 20:10:58 1640031058 2.9000 2021-12-20 20:09:58 1640030998 2.8000 2021-12-20 20:08:58 1640030938 2.8000 2021-12-20 20:07:58 1640030878 2.9000 2021-12-20 20:06:59 1640030819 2.8000 2021-12-20 20:05:58 1640030758 2.8000 2021-12-20 20:04:58 1640030698 2.9000 2021-12-20 20:03:58 1640030638 2.9000 2021-12-20 20:02:59 1640030579 2.9000 2021-12-20 20:01:58 1640030518 2.8000 2021-12-20 20:00:58 1640030458 2.8000 2021-12-20 19:59:58 1640030398 2.8000 2021-12-20 19:58:59 1640030339 2.8000 2021-12-20 19:57:58 1640030278 2.8000 2021-12-20 19:56:58 1640030218 2.8000 2021-12-20 19:55:58 1640030158 2.8000 2021-12-20 19:54:58 1640030098 2.8000 2021-12-20 19:53:59 1640030039 2.8000 2021-12-20 19:52:58 1640029978 2.8000 2021-12-20 19:51:58 1640029918 2.8000 2021-12-20 19:50:58 1640029858 2.8000 2021-12-20 19:49:59 1640029799 2.8000 2021-12-20 19:48:58 1640029738 2.8000 2021-12-20 19:47:58 1640029678 2.8000 2021-12-20 19:46:58 1640029618 2.8000 2021-12-20 19:45:58 1640029558 2.8000 2021-12-20 19:44:59 1640029499 2.8000 2021-12-20 19:43:58 1640029438 2.8000 2021-12-20 19:42:58 1640029378 2.8000 2021-12-20 19:41:58 1640029318 2.8000 2021-12-20 19:40:59 1640029259 2.8000 2021-12-20 19:39:58 1640029198 2.8000 2021-12-20 19:38:58 1640029138 2.9000 2021-12-20 19:37:58 1640029078 2.9000 2021-12-20 19:36:59 1640029019 2.9000 2021-12-20 19:35:58 1640028958 2.9000 2021-12-20 19:34:58 1640028898 2.9000 2021-12-20 19:33:58 1640028838 2.9000 2021-12-20 19:32:58 1640028778 2.9000 2021-12-20 19:31:59 1640028719 2.9000 2021-12-20 19:30:58 1640028658 2.9000 2021-12-20 19:29:58 1640028598 2.9000 2021-12-20 19:28:58 1640028538 2.9000 2021-12-20 19:27:59 1640028479 3.0000 2021-12-20 19:26:58 1640028418 3.0000 2021-12-20 19:25:58 1640028358 3.0000 2021-12-20 19:24:58 1640028298 3.0000 2021-12-20 19:23:59 1640028239 3.0000 2021-12-20 19:22:58 1640028178 3.0000 2021-12-20 19:21:58 1640028118 3.0000 2021-12-20 19:20:58 1640028058 3.0000 2021-12-20 19:19:58 1640027998 3.1000 2021-12-20 19:18:59 1640027939 3.1000 2021-12-20 19:17:58 1640027878 3.0000 2021-12-20 19:16:58 1640027818 3.0000 2021-12-20 19:15:58 1640027758 3.0000 2021-12-20 19:14:59 1640027699 3.0000 2021-12-20 19:13:58 1640027638 3.0000 2021-12-20 19:12:58 1640027578 3.0000 2021-12-20 19:11:58 1640027518 3.1000 2021-12-20 19:10:58 1640027458 3.1000 2021-12-20 19:09:59 1640027399 3.1000 2021-12-20 19:08:58 1640027338 3.1000 2021-12-20 19:07:58 1640027278 3.1000 2021-12-20 19:06:58 1640027218 3.1000 2021-12-20 19:05:59 1640027159 3.1000 2021-12-20 19:04:58 1640027098 3.1000 2021-12-20 19:03:58 1640027038 3.1000 2021-12-20 19:02:58 1640026978 3.2000 2021-12-20 19:01:59 1640026919 3.2000 2021-12-20 19:00:58 1640026858 3.2000 2021-12-20 18:59:58 1640026798 3.2000 2021-12-20 18:58:58 1640026738 3.2000 2021-12-20 18:57:58 1640026678 3.1000 2021-12-20 18:56:59 1640026619 3.1000 2021-12-20 18:55:58 1640026558 3.1000 2021-12-20 18:54:58 1640026498 3.0000 2021-12-20 18:53:58 1640026438 3.0000 2021-12-20 18:52:59 1640026379 3.0000 2021-12-20 18:51:58 1640026318 2.9000 2021-12-20 18:50:58 1640026258 2.9000 2021-12-20 18:49:58 1640026198 2.9000 2021-12-20 18:48:59 1640026139 2.9000 2021-12-20 18:47:58 1640026078 2.9000 2021-12-20 18:46:58 1640026018 2.9000 2021-12-20 18:45:58 1640025958 2.9000 2021-12-20 18:44:58 1640025898 2.9000 2021-12-20 18:43:59 1640025839 2.9000 2021-12-20 18:42:58 1640025778 2.9000 2021-12-20 18:41:58 1640025718 2.9000 2021-12-20 18:40:58 1640025658 2.9000 2021-12-20 18:39:59 1640025599 2.9000 2021-12-20 18:38:58 1640025538 2.8000 2021-12-20 18:37:58 1640025478 2.9000 2021-12-20 18:36:58 1640025418 2.8000 2021-12-20 18:35:59 1640025359 2.8000 2021-12-20 18:34:58 1640025298 2.8000 2021-12-20 18:33:58 1640025238 2.7000 2021-12-20 18:32:58 1640025178 2.7000 2021-12-20 18:31:58 1640025118 2.7000 2021-12-20 18:30:59 1640025059 2.7000 2021-12-20 18:29:58 1640024998 2.7000 2021-12-20 18:28:58 1640024938 2.6000 2021-12-20 18:27:58 1640024878 2.7000 2021-12-20 18:26:59 1640024819 2.6000 2021-12-20 18:25:58 1640024758 2.6000 2021-12-20 18:24:58 1640024698 2.6000 2021-12-20 18:23:58 1640024638 2.6000 2021-12-20 18:22:59 1640024579 2.6000 2021-12-20 18:21:58 1640024518 2.6000 2021-12-20 18:20:58 1640024458 2.6000 2021-12-20 18:19:58 1640024398 2.6000 2021-12-20 18:18:58 1640024338 2.6000 2021-12-20 18:17:59 1640024279 2.6000 2021-12-20 18:16:58 1640024218 2.6000 2021-12-20 18:15:58 1640024158 2.6000 2021-12-20 18:14:58 1640024098 2.6000 2021-12-20 18:13:59 1640024039 2.6000 2021-12-20 18:12:58 1640023978 2.6000 2021-12-20 18:11:58 1640023918 2.6000 2021-12-20 18:10:58 1640023858 2.6000 2021-12-20 18:09:59 1640023799 2.5000 2021-12-20 18:08:58 1640023738 2.6000 2021-12-20 18:07:58 1640023678 2.6000 2021-12-20 18:06:58 1640023618 2.5000 2021-12-20 18:05:58 1640023558 2.5000 2021-12-20 18:04:59 1640023499 2.5000 2021-12-20 18:03:58 1640023438 2.5000 2021-12-20 18:02:58 1640023378 2.5000 2021-12-20 18:01:58 1640023318 2.5000 2021-12-20 18:00:59 1640023259 2.5000 2021-12-20 17:59:58 1640023198 2.5000 2021-12-20 17:58:58 1640023138 2.5000 2021-12-20 17:57:58 1640023078 2.5000 2021-12-20 17:56:59 1640023019 2.5000 2021-12-20 17:55:58 1640022958 2.5000 2021-12-20 17:54:58 1640022898 2.5000 2021-12-20 17:53:58 1640022838 2.5000 2021-12-20 17:52:58 1640022778 2.4000 2021-12-20 17:51:59 1640022719 2.4000 2021-12-20 17:50:58 1640022658 2.4000 2021-12-20 17:49:58 1640022598 2.4000 2021-12-20 17:48:58 1640022538 2.4000 2021-12-20 17:47:59 1640022479 2.4000 2021-12-20 17:46:58 1640022418 2.4000 2021-12-20 17:45:58 1640022358 2.4000 2021-12-20 17:44:58 1640022298 2.4000 2021-12-20 17:43:59 1640022239 2.4000 2021-12-20 17:42:58 1640022178 2.4000 2021-12-20 17:41:58 1640022118 2.4000 2021-12-20 17:40:58 1640022058 2.4000 2021-12-20 17:39:58 1640021998 2.4000 2021-12-20 17:38:59 1640021939 2.4000 2021-12-20 17:37:58 1640021878 2.4000 2021-12-20 17:36:58 1640021818 2.4000 2021-12-20 17:35:58 1640021758 2.4000 2021-12-20 17:34:59 1640021699 2.4000 2021-12-20 17:33:58 1640021638 2.4000 2021-12-20 17:32:58 1640021578 2.4000 2021-12-20 17:31:58 1640021518 2.4000 2021-12-20 17:30:59 1640021459 2.4000 2021-12-20 17:29:58 1640021398 2.4000 2021-12-20 17:28:58 1640021338 2.4000 2021-12-20 17:27:58 1640021278 2.4000 2021-12-20 17:26:58 1640021218 2.4000 2021-12-20 17:25:59 1640021159 2.4000 2021-12-20 17:24:58 1640021098 2.4000 2021-12-20 17:23:58 1640021038 2.4000 2021-12-20 17:22:58 1640020978 2.4000 2021-12-20 17:21:59 1640020919 2.4000 2021-12-20 17:20:58 1640020858 2.3000 2021-12-20 17:19:58 1640020798 2.3000 2021-12-20 17:18:58 1640020738 2.3000 2021-12-20 17:17:59 1640020679 2.3000 2021-12-20 17:16:58 1640020618 2.3000 2021-12-20 17:15:58 1640020558 2.3000 2021-12-20 17:14:58 1640020498 2.4000 2021-12-20 17:13:58 1640020438 2.4000 2021-12-20 17:12:59 1640020379 2.4000 2021-12-20 17:11:58 1640020318 2.4000 2021-12-20 17:10:58 1640020258 2.4000 2021-12-20 17:09:58 1640020198 2.4000 2021-12-20 17:08:59 1640020139 2.4000 2021-12-20 17:07:58 1640020078 2.4000 2021-12-20 17:06:58 1640020018 2.4000 2021-12-20 17:05:58 1640019958 2.4000 2021-12-20 17:04:59 1640019899 2.5000 2021-12-20 17:03:58 1640019838 2.5000 2021-12-20 17:02:58 1640019778 2.5000 2021-12-20 17:01:58 1640019718 2.6000 2021-12-20 17:00:58 1640019658 2.6000 2021-12-20 16:59:59 1640019599 2.6000 2021-12-20 16:58:58 1640019538 2.6000 2021-12-20 16:57:58 1640019478 2.6000 2021-12-20 16:56:58 1640019418 2.6000 2021-12-20 16:55:59 1640019359 2.6000 2021-12-20 16:54:58 1640019298 2.6000 2021-12-20 16:53:58 1640019238 2.6000 2021-12-20 16:52:58 1640019178 2.6000 2021-12-20 16:51:59 1640019119 2.6000 2021-12-20 16:50:58 1640019058 2.6000 2021-12-20 16:49:58 1640018998 2.6000 2021-12-20 16:48:58 1640018938 2.6000 2021-12-20 16:47:58 1640018878 2.6000 2021-12-20 16:46:59 1640018819 2.6000 2021-12-20 16:45:58 1640018758 2.6000 2021-12-20 16:44:58 1640018698 2.6000 2021-12-20 16:43:58 1640018638 2.6000 2021-12-20 16:42:59 1640018579 2.6000 2021-12-20 16:41:58 1640018518 2.6000 2021-12-20 16:40:58 1640018458 2.6000 2021-12-20 16:39:58 1640018398 2.6000 2021-12-20 16:38:58 1640018338 2.6000 2021-12-20 16:37:59 1640018279 2.6000 2021-12-20 16:36:58 1640018218 2.7000 2021-12-20 16:35:58 1640018158 2.7000 2021-12-20 16:34:58 1640018098 2.7000 2021-12-20 16:33:59 1640018039 2.8000 2021-12-20 16:32:58 1640017978 2.8000 2021-12-20 16:31:58 1640017918 2.8000 2021-12-20 16:30:58 1640017858 2.8000 2021-12-20 16:29:59 1640017799 2.8000 2021-12-20 16:28:58 1640017738 2.9000 2021-12-20 16:27:58 1640017678 2.9000 2021-12-20 16:26:58 1640017618 2.9000 2021-12-20 16:25:58 1640017558 2.9000 2021-12-20 16:24:59 1640017499 2.9000 2021-12-20 16:23:58 1640017438 2.9000 2021-12-20 16:22:58 1640017378 2.9000 2021-12-20 16:21:58 1640017318 3.0000 2021-12-20 16:20:59 1640017259 3.0000 2021-12-20 16:19:58 1640017198 2.9000 2021-12-20 16:18:58 1640017138 3.0000 2021-12-20 16:17:58 1640017078 3.0000 2021-12-20 16:16:59 1640017019 3.0000 2021-12-20 16:15:58 1640016958 3.0000 2021-12-20 16:14:58 1640016898 3.0000 2021-12-20 16:13:58 1640016838 3.0000 2021-12-20 16:12:58 1640016778 3.1000 2021-12-20 16:11:59 1640016719 3.1000 2021-12-20 16:10:58 1640016658 3.1000 2021-12-20 16:09:58 1640016598 3.1000 2021-12-20 16:08:58 1640016538 3.1000 2021-12-20 16:07:59 1640016479 3.1000 2021-12-20 16:06:58 1640016418 3.1000 2021-12-20 16:05:58 1640016358 3.1000 2021-12-20 16:04:58 1640016298 3.1000 2021-12-20 16:03:58 1640016238 3.2000 2021-12-20 16:02:59 1640016179 3.2000 2021-12-20 16:01:58 1640016118 3.2000 2021-12-20 16:00:58 1640016058 3.2000 2021-12-20 15:59:58 1640015998 3.2000 2021-12-20 15:58:59 1640015939 3.2000 2021-12-20 15:57:58 1640015878 3.2000 2021-12-20 15:56:58 1640015818 3.3000 2021-12-20 15:55:58 1640015758 3.3000 2021-12-20 15:54:59 1640015699 3.3000 2021-12-20 15:53:58 1640015638 3.3000 2021-12-20 15:52:58 1640015578 3.3000 2021-12-20 15:51:58 1640015518 3.3000 2021-12-20 15:50:58 1640015458 3.3000 2021-12-20 15:49:59 1640015399 3.3000 2021-12-20 15:48:58 1640015338 3.3000 2021-12-20 15:47:58 1640015278 3.4000 2021-12-20 15:46:58 1640015218 3.4000 2021-12-20 15:45:59 1640015159 3.4000 2021-12-20 15:44:58 1640015098 3.4000 2021-12-20 15:43:58 1640015038 3.4000 2021-12-20 15:42:58 1640014978 3.4000 2021-12-20 15:41:58 1640014918 3.5000 2021-12-20 15:40:59 1640014859 3.5000 2021-12-20 15:39:58 1640014798 3.5000 2021-12-20 15:38:58 1640014738 3.5000 2021-12-20 15:37:58 1640014678 3.5000 2021-12-20 15:36:59 1640014619 3.5000 2021-12-20 15:35:58 1640014558 3.6000 2021-12-20 15:34:58 1640014498 3.6000 2021-12-20 15:33:58 1640014438 3.6000 2021-12-20 15:32:59 1640014379 3.6000 2021-12-20 15:31:58 1640014318 3.6000 2021-12-20 15:30:58 1640014258 3.6000 2021-12-20 15:29:58 1640014198 3.7000 2021-12-20 15:28:58 1640014138 3.7000 2021-12-20 15:27:59 1640014079 3.7000 2021-12-20 15:26:58 1640014018 3.8000 2021-12-20 15:25:58 1640013958 3.8000 2021-12-20 15:24:58 1640013898 3.8000 2021-12-20 15:23:59 1640013839 3.9000 2021-12-20 15:22:58 1640013778 3.9000 2021-12-20 15:21:58 1640013718 3.9000 2021-12-20 15:20:58 1640013658 3.9000 2021-12-20 15:19:59 1640013599 3.9000 2021-12-20 15:18:58 1640013538 3.9000 2021-12-20 15:17:58 1640013478 3.9000 2021-12-20 15:16:58 1640013418 3.9000 2021-12-20 15:15:58 1640013358 3.8000 2021-12-20 15:14:59 1640013299 3.8000 2021-12-20 15:13:58 1640013238 3.9000 2021-12-20 15:12:58 1640013178 3.9000 2021-12-20 15:11:58 1640013118 3.9000 2021-12-20 15:10:59 1640013059 3.9000 2021-12-20 15:09:58 1640012998 3.9000 2021-12-20 15:08:58 1640012938 3.9000 2021-12-20 15:07:58 1640012878 3.9000 2021-12-20 15:06:59 1640012819 3.9000 2021-12-20 15:05:58 1640012758 3.9000 2021-12-20 15:04:58 1640012698 4.0000 2021-12-20 15:03:58 1640012638 4.0000 2021-12-20 15:02:58 1640012578 4.0000 2021-12-20 15:01:59 1640012519 4.0000 2021-12-20 15:00:58 1640012458 4.0000 2021-12-20 14:59:58 1640012398 4.0000 2021-12-20 14:58:58 1640012338 4.0000 2021-12-20 14:57:59 1640012279 3.9000 2021-12-20 14:56:58 1640012218 3.9000 2021-12-20 14:55:58 1640012158 3.9000 2021-12-20 14:54:58 1640012098 3.8000 2021-12-20 14:53:59 1640012039 3.8000 2021-12-20 14:52:58 1640011978 3.7000 2021-12-20 14:51:58 1640011918 3.6000 2021-12-20 14:50:58 1640011858 3.6000 2021-12-20 14:49:58 1640011798 3.6000 2021-12-20 14:48:59 1640011739 3.6000 2021-12-20 14:47:58 1640011678 3.6000 2021-12-20 14:46:58 1640011618 3.6000 2021-12-20 14:45:58 1640011558 3.6000 2021-12-20 14:44:59 1640011499 3.6000 2021-12-20 14:43:58 1640011438 3.6000 2021-12-20 14:42:58 1640011378 3.6000 2021-12-20 14:41:58 1640011318 3.6000 2021-12-20 14:40:58 1640011258 3.6000 2021-12-20 14:39:59 1640011199 3.6000 2021-12-20 14:38:58 1640011138 3.6000 2021-12-20 14:37:58 1640011078 3.6000 2021-12-20 14:36:58 1640011018 3.6000 2021-12-20 14:35:59 1640010959 3.6000 2021-12-20 14:34:58 1640010898 3.6000 2021-12-20 14:33:58 1640010838 3.6000 2021-12-20 14:32:58 1640010778 3.6000 2021-12-20 14:31:58 1640010718 3.6000 2021-12-20 14:30:59 1640010659 3.6000 2021-12-20 14:29:58 1640010598 3.6000 2021-12-20 14:28:58 1640010538 3.6000 2021-12-20 14:27:58 1640010478 3.6000 2021-12-20 14:26:59 1640010419 3.6000 2021-12-20 14:25:58 1640010358 3.6000 2021-12-20 14:24:58 1640010298 3.6000 2021-12-20 14:23:58 1640010238 3.6000 2021-12-20 14:22:59 1640010179 3.6000 2021-12-20 14:21:58 1640010118 3.6000 2021-12-20 14:20:58 1640010058 3.6000 2021-12-20 14:19:58 1640009998 3.6000 2021-12-20 14:18:58 1640009938 3.6000 2021-12-20 14:17:59 1640009879 3.6000 2021-12-20 14:16:58 1640009818 3.6000 2021-12-20 14:15:58 1640009758 3.6000 2021-12-20 14:14:58 1640009698 3.6000 2021-12-20 14:13:59 1640009639 3.6000 2021-12-20 14:12:58 1640009578 3.6000 2021-12-20 14:11:58 1640009518 3.6000 2021-12-20 14:10:58 1640009458 3.6000 2021-12-20 14:09:59 1640009399 3.6000 2021-12-20 14:08:58 1640009338 3.6000 2021-12-20 14:07:58 1640009278 3.6000 2021-12-20 14:06:58 1640009218 3.5000 2021-12-20 14:05:58 1640009158 3.5000 2021-12-20 14:04:59 1640009099 3.5000 2021-12-20 14:03:58 1640009038 3.5000 2021-12-20 14:02:58 1640008978 3.5000 2021-12-20 14:01:58 1640008918 3.5000 2021-12-20 14:00:59 1640008859 3.5000 2021-12-20 13:59:58 1640008798 3.4000 2021-12-20 13:58:58 1640008738 3.4000 2021-12-20 13:57:58 1640008678 3.4000 2021-12-20 13:56:59 1640008619 3.4000 2021-12-20 13:55:58 1640008558 3.4000 2021-12-20 13:54:58 1640008498 3.4000 2021-12-20 13:53:58 1640008438 3.4000 2021-12-20 13:52:59 1640008379 3.4000 2021-12-20 13:51:58 1640008318 3.4000 2021-12-20 13:50:58 1640008258 3.4000 2021-12-20 13:49:58 1640008198 3.4000 2021-12-20 13:48:58 1640008138 3.3000 2021-12-20 13:47:59 1640008079 3.4000 2021-12-20 13:46:58 1640008018 3.3000 2021-12-20 13:45:58 1640007958 3.3000 2021-12-20 13:44:58 1640007898 3.3000 2021-12-20 13:43:59 1640007839 3.3000 2021-12-20 13:42:58 1640007778 3.3000 2021-12-20 13:41:58 1640007718 3.3000 2021-12-20 13:40:58 1640007658 3.3000 2021-12-20 13:39:58 1640007598 3.3000 2021-12-20 13:38:59 1640007539 3.3000 2021-12-20 13:37:58 1640007478 3.3000 2021-12-20 13:36:58 1640007418 3.3000 2021-12-20 13:35:58 1640007358 3.3000 2021-12-20 13:34:59 1640007299 3.3000 2021-12-20 13:33:58 1640007238 3.2000 2021-12-20 13:32:58 1640007178 3.2000 2021-12-20 13:31:58 1640007118 3.2000 2021-12-20 13:30:59 1640007059 3.2000 2021-12-20 13:29:58 1640006998 3.2000 2021-12-20 13:28:58 1640006938 3.2000 2021-12-20 13:27:58 1640006878 3.2000 2021-12-20 13:26:59 1640006819 3.2000 2021-12-20 13:25:58 1640006758 3.2000 2021-12-20 13:24:58 1640006698 3.2000 2021-12-20 13:23:58 1640006638 3.2000 2021-12-20 13:22:58 1640006578 3.1000 2021-12-20 13:21:59 1640006519 3.1000 2021-12-20 13:20:58 1640006458 3.1000 2021-12-20 13:19:58 1640006398 3.1000 2021-12-20 13:18:58 1640006338 3.0000 2021-12-20 13:17:59 1640006279 3.0000 2021-12-20 13:16:58 1640006218 3.0000 2021-12-20 13:15:58 1640006158 3.0000 2021-12-20 13:14:58 1640006098 3.0000 2021-12-20 13:13:59 1640006039 3.0000 2021-12-20 13:12:58 1640005978 2.9000 2021-12-20 13:11:58 1640005918 2.9000 2021-12-20 13:10:58 1640005858 2.9000 2021-12-20 13:09:58 1640005798 2.9000 2021-12-20 13:08:59 1640005739 2.9000 2021-12-20 13:07:58 1640005678 2.9000 2021-12-20 13:06:58 1640005618 2.9000 2021-12-20 13:05:58 1640005558 2.9000 2021-12-20 13:04:59 1640005499 2.9000 2021-12-20 13:03:58 1640005438 2.9000 2021-12-20 13:02:58 1640005378 2.9000 2021-12-20 13:01:58 1640005318 2.9000 2021-12-20 13:00:58 1640005258 2.9000 2021-12-20 12:59:59 1640005199 2.9000 2021-12-20 12:58:58 1640005138 2.8000 2021-12-20 12:57:58 1640005078 2.9000 2021-12-20 12:56:58 1640005018 2.9000 2021-12-20 12:55:59 1640004959 2.9000 2021-12-20 12:54:58 1640004898 2.8000 2021-12-20 12:53:58 1640004838 2.8000 2021-12-20 12:52:58 1640004778 2.8000 2021-12-20 12:51:59 1640004719 2.8000 2021-12-20 12:50:58 1640004658 2.8000 2021-12-20 12:49:58 1640004598 2.8000 2021-12-20 12:48:58 1640004538 2.8000 2021-12-20 12:47:58 1640004478 2.8000 2021-12-20 12:46:59 1640004419 2.8000 2021-12-20 12:45:58 1640004358 2.8000 2021-12-20 12:44:58 1640004298 2.8000 2021-12-20 12:43:58 1640004238 2.8000 2021-12-20 12:42:59 1640004179 2.8000 2021-12-20 12:41:58 1640004118 2.8000 2021-12-20 12:40:58 1640004058 2.8000 2021-12-20 12:39:58 1640003998 2.8000 2021-12-20 12:38:59 1640003939 2.8000 2021-12-20 12:37:58 1640003878 2.8000 2021-12-20 12:36:58 1640003818 2.8000 2021-12-20 12:35:58 1640003758 2.9000 2021-12-20 12:34:58 1640003698 2.9000 2021-12-20 12:33:59 1640003639 2.9000 2021-12-20 12:32:58 1640003578 2.9000 2021-12-20 12:31:58 1640003518 2.8000 2021-12-20 12:30:58 1640003458 2.8000 2021-12-20 12:29:59 1640003399 2.8000 2021-12-20 12:28:58 1640003338 2.8000 2021-12-20 12:27:58 1640003278 2.8000 2021-12-20 12:26:58 1640003218 2.8000 2021-12-20 12:25:59 1640003159 2.8000 2021-12-20 12:24:58 1640003098 2.8000 2021-12-20 12:23:58 1640003038 2.9000 2021-12-20 12:22:58 1640002978 2.8000 2021-12-20 12:21:58 1640002918 2.8000 2021-12-20 12:20:59 1640002859 2.8000 2021-12-20 12:19:58 1640002798 2.8000 2021-12-20 12:18:58 1640002738 2.8000 2021-12-20 12:17:58 1640002678 2.8000 2021-12-20 12:16:59 1640002619 2.8000 2021-12-20 12:15:58 1640002558 2.8000 2021-12-20 12:14:58 1640002498 2.8000 2021-12-20 12:13:58 1640002438 2.8000 2021-12-20 12:12:58 1640002378 2.7000 2021-12-20 12:11:59 1640002319 2.7000 2021-12-20 12:10:58 1640002258 2.6000 2021-12-20 12:09:58 1640002198 2.6000 2021-12-20 12:08:58 1640002138 2.6000 2021-12-20 12:07:59 1640002079 2.6000 2021-12-20 12:06:58 1640002018 2.7000 2021-12-20 12:05:58 1640001958 2.6000 2021-12-20 12:04:58 1640001898 2.6000 2021-12-20 12:03:59 1640001839 2.6000 2021-12-20 12:02:58 1640001778 2.6000 2021-12-20 12:01:58 1640001718 2.5000 2021-12-20 12:00:58 1640001658 2.4000 2021-12-20 11:59:58 1640001598 2.4000 2021-12-20 11:58:59 1640001539 2.3000 2021-12-20 11:57:58 1640001478 2.3000 2021-12-20 11:56:58 1640001418 2.2000 2021-12-20 11:55:58 1640001358 2.2000 2021-12-20 11:54:59 1640001299 2.1000 2021-12-20 11:53:58 1640001238 2.1000 2021-12-20 11:52:58 1640001178 2.1000 2021-12-20 11:51:58 1640001118 2.1000 2021-12-20 11:50:59 1640001059 2.1000 2021-12-20 11:49:58 1640000998 2.1000 2021-12-20 11:48:58 1640000938 2.1000 2021-12-20 11:47:58 1640000878 2.0000 2021-12-20 11:46:58 1640000818 2.0000 2021-12-20 11:45:59 1640000759 2.0000 2021-12-20 11:44:58 1640000698 2.0000 2021-12-20 11:43:58 1640000638 2.0000 2021-12-20 11:42:58 1640000578 2.0000 2021-12-20 11:41:59 1640000519 2.1000 2021-12-20 11:40:58 1640000458 2.1000 2021-12-20 11:39:58 1640000398 2.1000 2021-12-20 11:38:58 1640000338 2.1000 2021-12-20 11:37:59 1640000279 2.1000 2021-12-20 11:36:58 1640000218 2.1000 2021-12-20 11:35:58 1640000158 2.1000 2021-12-20 11:34:58 1640000098 2.1000 2021-12-20 11:33:58 1640000038 2.1000 2021-12-20 11:32:59 1639999979 2.2000 2021-12-20 11:31:58 1639999918 2.2000 2021-12-20 11:30:58 1639999858 2.2000 2021-12-20 11:29:58 1639999798 2.2000 2021-12-20 11:28:59 1639999739 2.3000 2021-12-20 11:27:58 1639999678 2.3000 2021-12-20 11:26:58 1639999618 2.3000 2021-12-20 11:25:58 1639999558 2.3000 2021-12-20 11:24:58 1639999498 2.3000 2021-12-20 11:23:59 1639999439 2.2000 2021-12-20 11:22:58 1639999378 2.2000 2021-12-20 11:21:58 1639999318 2.2000 2021-12-20 11:20:58 1639999258 2.2000 2021-12-20 11:19:59 1639999199 2.3000 2021-12-20 11:18:58 1639999138 2.3000 2021-12-20 11:17:58 1639999078 2.3000 2021-12-20 11:16:58 1639999018 2.3000 2021-12-20 11:15:58 1639998958 2.3000 2021-12-20 11:14:59 1639998899 2.3000 2021-12-20 11:13:58 1639998838 2.4000 2021-12-20 11:12:58 1639998778 2.3000 2021-12-20 11:11:58 1639998718 2.3000 2021-12-20 11:10:59 1639998659 2.2000 2021-12-20 11:09:58 1639998598 2.2000 2021-12-20 11:08:58 1639998538 2.1000 2021-12-20 11:07:58 1639998478 2.1000 2021-12-20 11:06:59 1639998419 2.1000 2021-12-20 11:05:58 1639998358 2.0000 2021-12-20 11:04:58 1639998298 2.0000 2021-12-20 11:03:58 1639998238 1.9000 2021-12-20 11:02:58 1639998178 1.8000 2021-12-20 11:01:59 1639998119 1.7000 2021-12-20 11:00:58 1639998058 1.7000 2021-12-20 10:59:58 1639997998 1.6000 2021-12-20 10:58:58 1639997938 1.6000 2021-12-20 10:57:59 1639997879 1.5000 2021-12-20 10:56:58 1639997818 1.5000 2021-12-20 10:55:58 1639997758 1.5000 2021-12-20 10:54:58 1639997698 1.5000 2021-12-20 10:53:58 1639997638 1.4000 2021-12-20 10:52:59 1639997579 1.4000 2021-12-20 10:51:58 1639997518 1.4000 2021-12-20 10:50:58 1639997458 1.3000 2021-12-20 10:49:58 1639997398 1.3000 2021-12-20 10:48:59 1639997339 1.3000 2021-12-20 10:47:58 1639997278 1.2000 2021-12-20 10:46:58 1639997218 1.2000 2021-12-20 10:45:58 1639997158 1.2000 2021-12-20 10:44:59 1639997099 1.2000 2021-12-20 10:43:58 1639997038 1.1000 2021-12-20 10:42:58 1639996978 1.0000 2021-12-20 10:41:58 1639996918 1.0000 2021-12-20 10:40:58 1639996858 1.0000 2021-12-20 10:39:59 1639996799 0.9000 2021-12-20 10:38:58 1639996738 0.9000 2021-12-20 10:37:58 1639996678 0.8000 2021-12-20 10:36:58 1639996618 0.8000 2021-12-20 10:35:59 1639996559 0.7000 2021-12-20 10:34:58 1639996498 0.7000 2021-12-20 10:33:58 1639996438 0.7000 2021-12-20 10:32:58 1639996378 0.6000 2021-12-20 10:31:59 1639996319 0.6000 2021-12-20 10:30:58 1639996258 0.6000 2021-12-20 10:29:58 1639996198 0.5000 2021-12-20 10:28:58 1639996138 0.5000 2021-12-20 10:27:58 1639996078 0.5000 2021-12-20 10:26:59 1639996019 0.5000 2021-12-20 10:25:58 1639995958 0.4000 2021-12-20 10:24:58 1639995898 0.4000 2021-12-20 10:23:58 1639995838 0.4000 2021-12-20 10:22:59 1639995779 0.4000 2021-12-20 10:21:58 1639995718 0.3000 2021-12-20 10:20:58 1639995658 0.3000 2021-12-20 10:19:58 1639995598 0.2000 2021-12-20 10:18:59 1639995539 0.2000 2021-12-20 10:17:58 1639995478 0.1000 2021-12-20 10:16:58 1639995418 0.1000 2021-12-20 10:15:58 1639995358 0.1000 2021-12-20 10:14:59 1639995299 0.1000 2021-12-20 10:13:58 1639995238 0.1000 2021-12-20 10:12:58 1639995178 0.1000 2021-12-20 10:11:58 1639995118 0.2000 2021-12-20 10:10:58 1639995058 0.2000 2021-12-20 10:09:59 1639994999 0.2000 2021-12-20 10:08:58 1639994938 0.1000 2021-12-20 10:07:58 1639994878 0.1000 2021-12-20 10:06:58 1639994818 0.0000 2021-12-20 10:05:59 1639994759 0.0000 2021-12-20 10:04:58 1639994698 0.0000 2021-12-20 10:03:58 1639994638 -0.1000 2021-12-20 10:02:58 1639994578 -0.1000 2021-12-20 10:01:59 1639994519 -0.2000 2021-12-20 10:00:58 1639994458 -0.2000 2021-12-20 09:59:58 1639994398 -0.3000 2021-12-20 09:58:58 1639994338 -0.3000 2021-12-20 09:57:59 1639994279 -0.3000 2021-12-20 09:56:58 1639994218 -0.3000 2021-12-20 09:55:58 1639994158 -0.4000 2021-12-20 09:54:58 1639994098 -0.4000 2021-12-20 09:53:58 1639994038 -0.4000 2021-12-20 09:52:59 1639993979 -0.4000 2021-12-20 09:51:58 1639993918 -0.4000 2021-12-20 09:50:58 1639993858 -0.4000 2021-12-20 09:49:58 1639993798 -0.4000 2021-12-20 09:48:59 1639993739 -0.4000 2021-12-20 09:47:58 1639993678 -0.5000 2021-12-20 09:46:58 1639993618 -0.4000 2021-12-20 09:45:58 1639993558 -0.5000 2021-12-20 09:44:59 1639993499 -0.5000 2021-12-20 09:43:58 1639993438 -0.5000 2021-12-20 09:42:58 1639993378 -0.5000 2021-12-20 09:41:58 1639993318 -0.6000 2021-12-20 09:40:58 1639993258 -0.6000 2021-12-20 09:39:59 1639993199 -0.6000 2021-12-20 09:38:58 1639993138 -0.6000 2021-12-20 09:37:58 1639993078 -0.6000 2021-12-20 09:36:58 1639993018 -0.7000 2021-12-20 09:35:59 1639992959 -0.7000 2021-12-20 09:34:58 1639992898 -0.7000 2021-12-20 09:33:58 1639992838 -0.6000 2021-12-20 09:32:58 1639992778 -0.6000 2021-12-20 09:31:59 1639992719 -0.6000 2021-12-20 09:30:58 1639992658 -0.6000 2021-12-20 09:29:58 1639992598 -0.6000 2021-12-20 09:28:58 1639992538 -0.5000 2021-12-20 09:27:59 1639992479 -0.5000 2021-12-20 09:26:58 1639992418 -0.4000 2021-12-20 09:25:58 1639992358 -0.5000 2021-12-20 09:24:58 1639992298 -0.4000 2021-12-20 09:23:58 1639992238 -0.4000 2021-12-20 09:22:59 1639992179 -0.4000 2021-12-20 09:21:58 1639992118 -0.3000 2021-12-20 09:20:58 1639992058 -0.3000 2021-12-20 09:19:58 1639991998 -0.2000 2021-12-20 09:18:59 1639991939 -0.2000 2021-12-20 09:17:58 1639991878 -0.1000 2021-12-20 09:16:58 1639991818 -0.1000 2021-12-20 09:15:58 1639991758 0.0000 2021-12-20 09:14:59 1639991699 0.1000 2021-12-20 09:13:58 1639991638 0.2000 2021-12-20 09:12:58 1639991578 0.3000 2021-12-20 09:11:58 1639991518 0.5000 2021-12-20 09:10:58 1639991458 0.6000 2021-12-20 09:09:59 1639991399 0.8000 2021-12-20 09:08:58 1639991338 1.0000 2021-12-20 09:07:58 1639991278 1.2000 2021-12-20 09:06:58 1639991218 1.4000 2021-12-20 09:05:59 1639991159 1.7000 2021-12-20 09:04:58 1639991098 2.0000 2021-12-20 09:03:58 1639991038 2.2000 2021-12-20 09:02:58 1639990978 2.3000 2021-12-20 09:01:59 1639990919 2.4000 2021-12-20 09:00:58 1639990858 2.5000 2021-12-20 08:59:58 1639990798 2.6000 2021-12-20 08:58:58 1639990738 2.7000 2021-12-20 08:57:58 1639990678 2.7000 2021-12-20 08:56:59 1639990619 2.6000 2021-12-20 08:55:58 1639990558 2.6000 2021-12-20 08:54:58 1639990498 2.6000 2021-12-20 08:53:58 1639990438 2.6000 2021-12-20 08:52:59 1639990379 2.6000 2021-12-20 08:51:58 1639990318 2.5000 2021-12-20 08:50:58 1639990258 2.5000 2021-12-20 08:49:58 1639990198 2.4000 2021-12-20 08:48:58 1639990138 2.4000 2021-12-20 08:47:59 1639990079 2.3000 2021-12-20 08:46:58 1639990018 2.3000 2021-12-20 08:45:58 1639989958 2.3000 2021-12-20 08:44:58 1639989898 2.2000 2021-12-20 08:43:59 1639989839 2.1000 2021-12-20 08:42:58 1639989778 2.1000 2021-12-20 08:41:58 1639989718 2.0000 2021-12-20 08:40:58 1639989658 1.9000 2021-12-20 08:39:59 1639989599 1.8000 2021-12-20 08:38:58 1639989538 1.6000 2021-12-20 08:37:58 1639989478 1.5000 2021-12-20 08:36:58 1639989418 1.4000 2021-12-20 08:35:58 1639989358 1.3000 2021-12-20 08:34:59 1639989299 1.2000 2021-12-20 08:33:58 1639989238 1.2000 2021-12-20 08:32:58 1639989178 1.2000 2021-12-20 08:31:58 1639989118 1.2000 2021-12-20 08:30:59 1639989059 1.2000 2021-12-20 08:29:58 1639988998 1.3000 2021-12-20 08:28:58 1639988938 1.3000 2021-12-20 08:27:58 1639988878 1.3000 2021-12-20 08:26:59 1639988819 1.3000 2021-12-20 08:25:58 1639988758 1.4000 2021-12-20 08:24:58 1639988698 1.4000 2021-12-20 08:23:58 1639988638 1.5000 2021-12-20 08:22:58 1639988578 1.6000 2021-12-20 08:21:59 1639988519 1.7000 2021-12-20 08:20:58 1639988458 1.8000 2021-12-20 08:19:58 1639988398 1.9000 2021-12-20 08:18:58 1639988338 2.0000 2021-12-20 08:17:59 1639988279 2.1000 2021-12-20 08:16:58 1639988218 2.1000 2021-12-20 08:15:58 1639988158 2.1000 2021-12-20 08:14:58 1639988098 2.2000 2021-12-20 08:13:59 1639988039 2.2000 2021-12-20 08:12:58 1639987978 2.2000 2021-12-20 08:11:58 1639987918 2.2000 2021-12-20 08:10:58 1639987858 2.3000 2021-12-20 08:09:58 1639987798 2.3000 2021-12-20 08:08:59 1639987739 2.3000 2021-12-20 08:07:58 1639987678 2.3000 2021-12-20 08:06:58 1639987618 2.4000 2021-12-20 08:05:58 1639987558 2.3000 2021-12-20 08:04:59 1639987499 2.4000 2021-12-20 08:03:58 1639987438 2.4000 2021-12-20 08:02:58 1639987378 2.3000 2021-12-20 08:01:58 1639987318 2.3000 2021-12-20 08:00:59 1639987259 2.3000 2021-12-20 07:59:58 1639987198 2.3000 2021-12-20 07:58:58 1639987138 2.2000 2021-12-20 07:57:58 1639987078 2.2000 2021-12-20 07:56:58 1639987018 2.2000 2021-12-20 07:55:59 1639986959 2.2000 2021-12-20 07:54:58 1639986898 2.1000 2021-12-20 07:53:58 1639986838 2.1000 2021-12-20 07:52:58 1639986778 2.1000 2021-12-20 07:51:59 1639986719 2.1000 2021-12-20 07:50:58 1639986658 2.0000 2021-12-20 07:49:58 1639986598 2.0000 2021-12-20 07:48:58 1639986538 2.0000 2021-12-20 07:47:59 1639986479 1.9000 2021-12-20 07:46:58 1639986418 1.9000 2021-12-20 07:45:58 1639986358 1.9000 2021-12-20 07:44:58 1639986298 1.9000 2021-12-20 07:43:59 1639986239 1.8000 2021-12-20 07:42:58 1639986178 1.8000 2021-12-20 07:41:58 1639986118 1.8000 2021-12-20 07:40:58 1639986058 1.8000 2021-12-20 07:39:58 1639985998 1.8000 2021-12-20 07:38:59 1639985939 1.8000 2021-12-20 07:37:58 1639985878 1.9000 2021-12-20 07:36:58 1639985818 1.8000 2021-12-20 07:35:58 1639985758 1.9000 2021-12-20 07:34:59 1639985699 1.8000 2021-12-20 07:33:58 1639985638 1.8000 2021-12-20 07:32:58 1639985578 1.8000 2021-12-20 07:31:58 1639985518 1.9000 2021-12-20 07:30:59 1639985459 1.9000 2021-12-20 07:29:58 1639985398 1.9000 2021-12-20 07:28:58 1639985338 1.9000 2021-12-20 07:27:58 1639985278 1.9000 2021-12-20 07:26:58 1639985218 1.9000 2021-12-20 07:25:59 1639985159 1.9000 2021-12-20 07:24:58 1639985098 1.9000 2021-12-20 07:23:58 1639985038 1.9000 2021-12-20 07:22:58 1639984978 1.9000 2021-12-20 07:21:59 1639984919 1.9000 2021-12-20 07:20:58 1639984858 1.9000 2021-12-20 07:19:58 1639984798 2.0000 2021-12-20 07:18:58 1639984738 2.0000 2021-12-20 07:17:59 1639984679 2.0000 2021-12-20 07:16:58 1639984618 2.0000 2021-12-20 07:15:58 1639984558 2.0000 2021-12-20 07:14:58 1639984498 2.0000 2021-12-20 07:13:58 1639984438 2.0000 2021-12-20 07:12:59 1639984379 2.0000 2021-12-20 07:11:58 1639984318 2.0000 2021-12-20 07:10:58 1639984258 2.0000 2021-12-20 07:09:58 1639984198 2.0000 2021-12-20 07:08:59 1639984139 2.0000 2021-12-20 07:07:58 1639984078 2.0000 2021-12-20 07:06:58 1639984018 2.0000 2021-12-20 07:05:58 1639983958 2.0000 2021-12-20 07:04:59 1639983899 2.0000 2021-12-20 07:03:58 1639983838 2.0000 2021-12-20 07:02:58 1639983778 2.0000 2021-12-20 07:01:58 1639983718 2.0000 2021-12-20 07:00:59 1639983659 2.0000 2021-12-20 06:59:58 1639983598 2.0000 2021-12-20 06:58:58 1639983538 2.0000 2021-12-20 06:57:58 1639983478 2.0000 2021-12-20 06:56:58 1639983418 2.0000 2021-12-20 06:55:59 1639983359 2.0000 2021-12-20 06:54:58 1639983298 2.0000 2021-12-20 06:53:58 1639983238 2.0000 2021-12-20 06:52:58 1639983178 2.0000 2021-12-20 06:51:59 1639983119 2.1000 2021-12-20 06:50:58 1639983058 2.1000 2021-12-20 06:49:58 1639982998 2.1000 2021-12-20 06:48:58 1639982938 2.1000 2021-12-20 06:47:58 1639982878 2.1000 2021-12-20 06:46:59 1639982819 2.1000 2021-12-20 06:45:58 1639982758 2.1000 2021-12-20 06:44:58 1639982698 2.1000 2021-12-20 06:43:58 1639982638 2.1000 2021-12-20 06:42:59 1639982579 2.2000 2021-12-20 06:41:58 1639982518 2.1000 2021-12-20 06:40:58 1639982458 2.1000 2021-12-20 06:39:58 1639982398 2.2000 2021-12-20 06:38:59 1639982339 2.2000 2021-12-20 06:37:58 1639982278 2.2000 2021-12-20 06:36:58 1639982218 2.2000 2021-12-20 06:35:58 1639982158 2.3000 2021-12-20 06:34:58 1639982098 2.3000 2021-12-20 06:33:59 1639982039 2.4000 2021-12-20 06:32:58 1639981978 2.4000 2021-12-20 06:31:58 1639981918 2.4000 2021-12-20 06:30:59 1639981859 2.5000 2021-12-20 06:29:58 1639981798 2.5000 2021-12-20 06:28:58 1639981738 2.4000 2021-12-20 06:27:58 1639981678 2.5000 2021-12-20 06:26:58 1639981618 2.5000 2021-12-20 06:25:59 1639981559 2.5000 2021-12-20 06:24:58 1639981498 2.5000 2021-12-20 06:23:58 1639981438 2.5000 2021-12-20 06:22:58 1639981378 2.5000 2021-12-20 06:21:59 1639981319 2.5000 2021-12-20 06:20:58 1639981258 2.5000 2021-12-20 06:19:58 1639981198 2.5000 2021-12-20 06:18:58 1639981138 2.5000 2021-12-20 06:17:59 1639981079 2.5000 2021-12-20 06:16:58 1639981018 2.5000 2021-12-20 06:15:58 1639980958 2.5000 2021-12-20 06:14:58 1639980898 2.5000 2021-12-20 06:13:58 1639980838 2.5000 2021-12-20 06:12:59 1639980779 2.5000 2021-12-20 06:11:58 1639980718 2.5000 2021-12-20 06:10:58 1639980658 2.5000 2021-12-20 06:09:58 1639980598 2.4000 2021-12-20 06:08:59 1639980539 2.4000 2021-12-20 06:07:58 1639980478 2.4000 2021-12-20 06:06:58 1639980418 2.4000 2021-12-20 06:05:58 1639980358 2.4000 2021-12-20 06:04:59 1639980299 2.4000 2021-12-20 06:03:58 1639980238 2.4000 2021-12-20 06:02:58 1639980178 2.4000 2021-12-20 06:01:58 1639980118 2.3000 2021-12-20 06:00:58 1639980058 2.3000 2021-12-20 05:59:59 1639979999 2.3000 2021-12-20 05:58:58 1639979938 2.3000 2021-12-20 05:57:58 1639979878 2.4000 2021-12-20 05:56:58 1639979818 2.4000 2021-12-20 05:55:59 1639979759 2.4000 2021-12-20 05:54:58 1639979698 2.4000 2021-12-20 05:53:58 1639979638 2.4000 2021-12-20 05:52:58 1639979578 2.4000 2021-12-20 05:51:59 1639979519 2.4000 2021-12-20 05:50:58 1639979458 2.5000 2021-12-20 05:49:58 1639979398 2.4000 2021-12-20 05:48:58 1639979338 2.4000 2021-12-20 05:47:58 1639979278 2.4000 2021-12-20 05:46:59 1639979219 2.4000 2021-12-20 05:45:59 1639979159 2.4000 2021-12-20 05:44:58 1639979098 2.4000 2021-12-20 05:43:58 1639979038 2.4000 2021-12-20 05:42:58 1639978978 2.4000 2021-12-20 05:41:58 1639978918 2.4000 2021-12-20 05:40:59 1639978859 2.5000 2021-12-20 05:39:58 1639978798 2.5000 2021-12-20 05:38:58 1639978738 2.5000 2021-12-20 05:37:58 1639978678 2.5000 2021-12-20 05:36:58 1639978618 2.5000 2021-12-20 05:35:59 1639978559 2.5000 2021-12-20 05:34:58 1639978498 2.5000 2021-12-20 05:33:58 1639978438 2.5000 2021-12-20 05:32:58 1639978378 2.5000 2021-12-20 05:31:59 1639978319 2.5000 2021-12-20 05:30:58 1639978258 2.5000 2021-12-20 05:29:58 1639978198 2.5000 2021-12-20 05:28:58 1639978138 2.5000 2021-12-20 05:27:59 1639978079 2.5000 2021-12-20 05:26:58 1639978018 2.5000 2021-12-20 05:25:58 1639977958 2.6000 2021-12-20 05:24:58 1639977898 2.6000 2021-12-20 05:23:58 1639977838 2.7000 2021-12-20 05:22:59 1639977779 2.7000 2021-12-20 05:21:58 1639977718 2.7000 2021-12-20 05:20:58 1639977658 2.7000 2021-12-20 05:19:58 1639977598 2.7000 2021-12-20 05:18:59 1639977539 2.7000 2021-12-20 05:17:58 1639977478 2.7000 2021-12-20 05:16:58 1639977418 2.7000 2021-12-20 05:15:58 1639977358 2.7000 2021-12-20 05:14:59 1639977299 2.8000 2021-12-20 05:13:58 1639977238 2.9000 2021-12-20 05:12:58 1639977178 2.9000 2021-12-20 05:11:58 1639977118 3.0000 2021-12-20 05:10:58 1639977058 3.0000 2021-12-20 05:09:59 1639976999 3.0000 2021-12-20 05:08:58 1639976938 3.1000 2021-12-20 05:07:58 1639976878 3.1000 2021-12-20 05:06:58 1639976818 3.1000 2021-12-20 05:05:59 1639976759 3.2000 2021-12-20 05:04:58 1639976698 3.2000 2021-12-20 05:03:58 1639976638 3.2000 2021-12-20 05:02:58 1639976578 3.2000 2021-12-20 05:01:59 1639976519 3.2000 2021-12-20 05:00:58 1639976458 3.2000 2021-12-20 04:59:58 1639976398 3.3000 2021-12-20 04:58:58 1639976338 3.2000 2021-12-20 04:57:58 1639976278 3.2000 2021-12-20 04:56:59 1639976219 3.2000 2021-12-20 04:55:58 1639976158 3.2000 2021-12-20 04:54:58 1639976098 3.2000 2021-12-20 04:53:58 1639976038 3.2000 2021-12-20 04:52:59 1639975979 3.2000 2021-12-20 04:51:58 1639975918 3.3000 2021-12-20 04:50:58 1639975858 3.3000 2021-12-20 04:49:58 1639975798 3.3000 2021-12-20 04:48:59 1639975739 3.4000 2021-12-20 04:47:58 1639975678 3.4000 2021-12-20 04:46:58 1639975618 3.4000 2021-12-20 04:45:58 1639975558 3.5000 2021-12-20 04:44:58 1639975498 3.5000 2021-12-20 04:43:59 1639975439 3.5000 2021-12-20 04:42:58 1639975378 3.6000 2021-12-20 04:41:58 1639975318 3.6000 2021-12-20 04:40:58 1639975258 3.6000 2021-12-20 04:39:59 1639975199 3.7000 2021-12-20 04:38:58 1639975138 3.7000 2021-12-20 04:37:58 1639975078 3.7000 2021-12-20 04:36:58 1639975018 3.7000 2021-12-20 04:35:58 1639974958 3.8000 2021-12-20 04:34:59 1639974899 3.8000 2021-12-20 04:33:58 1639974838 3.8000 2021-12-20 04:32:58 1639974778 3.8000 2021-12-20 04:31:58 1639974718 3.8000 2021-12-20 04:30:59 1639974659 3.8000 2021-12-20 04:29:58 1639974598 3.9000 2021-12-20 04:28:58 1639974538 3.9000 2021-12-20 04:27:58 1639974478 3.9000 2021-12-20 04:26:59 1639974419 3.9000 2021-12-20 04:25:58 1639974358 3.9000 2021-12-20 04:24:58 1639974298 4.0000 2021-12-20 04:23:58 1639974238 4.0000 2021-12-20 04:22:59 1639974179 4.0000 2021-12-20 04:21:58 1639974118 4.0000 2021-12-20 04:20:58 1639974058 4.0000 2021-12-20 04:19:58 1639973998 4.0000 2021-12-20 04:18:59 1639973939 4.0000 2021-12-20 04:17:58 1639973878 4.0000 2021-12-20 04:16:58 1639973818 4.0000 2021-12-20 04:15:58 1639973758 4.0000 2021-12-20 04:14:58 1639973698 4.0000 2021-12-20 04:13:59 1639973639 4.0000 2021-12-20 04:12:58 1639973578 4.0000 2021-12-20 04:11:58 1639973518 4.1000 2021-12-20 04:10:58 1639973458 4.1000 2021-12-20 04:09:59 1639973399 4.1000 2021-12-20 04:08:58 1639973338 4.1000 2021-12-20 04:07:58 1639973278 4.1000 2021-12-20 04:06:58 1639973218 4.1000 2021-12-20 04:05:58 1639973158 4.1000 2021-12-20 04:04:59 1639973099 4.1000 2021-12-20 04:03:58 1639973038 4.2000 2021-12-20 04:02:58 1639972978 4.2000 2021-12-20 04:01:58 1639972918 4.2000 2021-12-20 04:00:59 1639972859 4.2000 2021-12-20 03:59:58 1639972798 4.2000 2021-12-20 03:58:58 1639972738 4.2000 2021-12-20 03:57:58 1639972678 4.2000 2021-12-20 03:56:59 1639972619 4.2000 2021-12-20 03:55:58 1639972558 4.2000 2021-12-20 03:54:58 1639972498 4.3000 2021-12-20 03:53:58 1639972438 4.3000 2021-12-20 03:52:58 1639972378 4.3000 2021-12-20 03:51:59 1639972319 4.3000 2021-12-20 03:50:58 1639972258 4.3000 2021-12-20 03:49:58 1639972198 4.4000 2021-12-20 03:48:58 1639972138 4.4000 2021-12-20 03:47:59 1639972079 4.4000 2021-12-20 03:46:58 1639972018 4.5000 2021-12-20 03:45:58 1639971958 4.5000 2021-12-20 03:44:58 1639971898 4.5000 2021-12-20 03:43:59 1639971839 4.5000 2021-12-20 03:42:58 1639971778 4.5000 2021-12-20 03:41:58 1639971718 4.5000 2021-12-20 03:40:58 1639971658 4.6000 2021-12-20 03:39:58 1639971598 4.6000 2021-12-20 03:38:59 1639971539 4.6000 2021-12-20 03:37:58 1639971478 4.6000 2021-12-20 03:36:58 1639971418 4.6000 2021-12-20 03:35:58 1639971358 4.6000 2021-12-20 03:34:59 1639971299 4.7000 2021-12-20 03:33:58 1639971238 4.7000 2021-12-20 03:32:58 1639971178 4.7000 2021-12-20 03:31:58 1639971118 4.7000 2021-12-20 03:30:58 1639971058 4.8000 2021-12-20 03:29:59 1639970999 4.8000 2021-12-20 03:28:58 1639970938 4.8000 2021-12-20 03:27:58 1639970878 4.8000 2021-12-20 03:26:58 1639970818 4.8000 2021-12-20 03:25:59 1639970759 4.8000 2021-12-20 03:24:58 1639970698 4.9000 2021-12-20 03:23:58 1639970638 4.9000 2021-12-20 03:22:58 1639970578 4.9000 2021-12-20 03:21:59 1639970519 4.9000 2021-12-20 03:20:58 1639970458 4.9000 2021-12-20 03:19:58 1639970398 5.0000 2021-12-20 03:18:58 1639970338 5.0000 2021-12-20 03:17:59 1639970279 5.0000 2021-12-20 03:16:58 1639970218 5.0000 2021-12-20 03:15:58 1639970158 5.0000 2021-12-20 03:14:58 1639970098 5.0000 2021-12-20 03:13:58 1639970038 5.0000 2021-12-20 03:12:59 1639969979 5.0000 2021-12-20 03:11:58 1639969918 5.0000 2021-12-20 03:10:58 1639969858 5.0000 2021-12-20 03:09:58 1639969798 5.0000 2021-12-20 03:08:59 1639969739 5.0000 2021-12-20 03:07:58 1639969678 5.0000 2021-12-20 03:06:58 1639969618 5.0000 2021-12-20 03:05:58 1639969558 5.0000 2021-12-20 03:04:58 1639969498 5.0000 2021-12-20 03:03:59 1639969439 5.0000 2021-12-20 03:02:58 1639969378 5.0000 2021-12-20 03:01:58 1639969318 5.0000 2021-12-20 03:00:59 1639969259 5.0000 2021-12-20 02:59:58 1639969198 5.1000 2021-12-20 02:58:58 1639969138 5.1000 2021-12-20 02:57:58 1639969078 5.1000 2021-12-20 02:56:59 1639969019 5.1000 2021-12-20 02:55:58 1639968958 5.1000 2021-12-20 02:54:58 1639968898 5.2000 2021-12-20 02:53:58 1639968838 5.2000 2021-12-20 02:52:59 1639968779 5.2000 2021-12-20 02:51:58 1639968718 5.2000 2021-12-20 02:50:58 1639968658 5.2000 2021-12-20 02:49:58 1639968598 5.2000 2021-12-20 02:48:59 1639968539 5.3000 2021-12-20 02:47:58 1639968478 5.3000 2021-12-20 02:46:58 1639968418 5.3000 2021-12-20 02:45:58 1639968358 5.3000 2021-12-20 02:44:58 1639968298 5.3000 2021-12-20 02:43:59 1639968239 5.4000 2021-12-20 02:42:58 1639968178 5.4000 2021-12-20 02:41:58 1639968118 5.4000 2021-12-20 02:40:58 1639968058 5.4000 2021-12-20 02:39:59 1639967999 5.4000 2021-12-20 02:38:58 1639967938 5.4000 2021-12-20 02:37:58 1639967878 5.4000 2021-12-20 02:36:58 1639967818 5.5000 2021-12-20 02:35:58 1639967758 5.5000 2021-12-20 02:34:59 1639967699 5.5000 2021-12-20 02:33:58 1639967638 5.5000 2021-12-20 02:32:58 1639967578 5.5000 2021-12-20 02:31:58 1639967518 5.5000 2021-12-20 02:30:59 1639967459 5.5000 2021-12-20 02:29:58 1639967398 5.5000 2021-12-20 02:28:58 1639967338 5.5000 2021-12-20 02:27:58 1639967278 5.5000 2021-12-20 02:26:59 1639967219 5.6000 2021-12-20 02:25:58 1639967158 5.6000 2021-12-20 02:24:58 1639967098 5.6000 2021-12-20 02:23:58 1639967038 5.6000 2021-12-20 02:22:58 1639966978 5.6000 2021-12-20 02:21:59 1639966919 5.6000 2021-12-20 02:20:58 1639966858 5.7000 2021-12-20 02:19:58 1639966798 5.7000 2021-12-20 02:18:58 1639966738 5.7000 2021-12-20 02:17:59 1639966679 5.7000 2021-12-20 02:16:58 1639966618 5.7000 2021-12-20 02:15:58 1639966558 5.7000 2021-12-20 02:14:58 1639966498 5.7000 2021-12-20 02:13:59 1639966439 5.7000 2021-12-20 02:12:58 1639966378 5.7000 2021-12-20 02:11:58 1639966318 5.7000 2021-12-20 02:10:58 1639966258 5.7000 2021-12-20 02:09:58 1639966198 5.7000 2021-12-20 02:08:59 1639966139 5.8000 2021-12-20 02:07:58 1639966078 5.8000 2021-12-20 02:06:58 1639966018 5.8000 2021-12-20 02:05:58 1639965958 5.8000 2021-12-20 02:04:59 1639965899 5.8000 2021-12-20 02:03:58 1639965838 5.8000 2021-12-20 02:02:58 1639965778 5.8000 2021-12-20 02:01:58 1639965718 5.8000 2021-12-20 02:00:59 1639965659 5.9000 2021-12-20 01:59:58 1639965598 5.9000 2021-12-20 01:58:58 1639965538 5.9000 2021-12-20 01:57:58 1639965478 5.9000 2021-12-20 01:56:58 1639965418 5.9000 2021-12-20 01:55:59 1639965359 5.9000 2021-12-20 01:54:58 1639965298 5.9000 2021-12-20 01:53:58 1639965238 5.9000 2021-12-20 01:52:58 1639965178 5.9000 2021-12-20 01:51:59 1639965119 5.9000 2021-12-20 01:50:58 1639965058 5.9000 2021-12-20 01:49:58 1639964998 5.9000 2021-12-20 01:48:58 1639964938 5.9000 2021-12-20 01:47:58 1639964878 5.9000 2021-12-20 01:46:59 1639964819 5.9000 2021-12-20 01:45:58 1639964758 5.9000 2021-12-20 01:44:58 1639964698 5.9000 2021-12-20 01:43:58 1639964638 5.9000 2021-12-20 01:42:59 1639964579 5.9000 2021-12-20 01:41:58 1639964518 5.9000 2021-12-20 01:40:58 1639964458 5.9000 2021-12-20 01:39:58 1639964398 5.9000 2021-12-20 01:38:59 1639964339 5.9000 2021-12-20 01:37:58 1639964278 5.9000 2021-12-20 01:36:58 1639964218 5.9000 2021-12-20 01:35:58 1639964158 5.9000 2021-12-20 01:34:59 1639964099 5.9000 2021-12-20 01:33:58 1639964038 5.9000 2021-12-20 01:32:58 1639963978 5.9000 2021-12-20 01:31:58 1639963918 5.9000 2021-12-20 01:30:58 1639963858 5.9000 2021-12-20 01:29:59 1639963799 5.9000 2021-12-20 01:28:58 1639963738 5.9000 2021-12-20 01:27:58 1639963678 5.9000 2021-12-20 01:26:58 1639963618 5.9000 2021-12-20 01:25:59 1639963559 6.0000 2021-12-20 01:24:58 1639963498 6.0000 2021-12-20 01:23:58 1639963438 6.0000 2021-12-20 01:22:58 1639963378 6.0000 2021-12-20 01:21:59 1639963319 6.0000 2021-12-20 01:20:58 1639963258 6.0000 2021-12-20 01:19:58 1639963198 6.0000 2021-12-20 01:18:58 1639963138 6.0000 2021-12-20 01:17:58 1639963078 6.0000 2021-12-20 01:16:59 1639963019 6.0000 2021-12-20 01:15:58 1639962958 6.1000 2021-12-20 01:14:58 1639962898 6.0000 2021-12-20 01:13:58 1639962838 6.1000 2021-12-20 01:12:59 1639962779 6.1000 2021-12-20 01:11:58 1639962718 6.1000 2021-12-20 01:10:58 1639962658 6.0000 2021-12-20 01:09:58 1639962598 6.0000 2021-12-20 01:08:59 1639962539 6.1000 2021-12-20 01:07:58 1639962478 6.1000 2021-12-20 01:06:58 1639962418 6.1000 2021-12-20 01:05:58 1639962358 6.1000 2021-12-20 01:04:58 1639962298 6.1000 2021-12-20 01:03:59 1639962239 6.2000 2021-12-20 01:02:58 1639962178 6.2000 2021-12-20 01:01:58 1639962118 6.2000 2021-12-20 01:00:58 1639962058 6.2000 2021-12-20 00:59:59 1639961999 6.2000 2021-12-20 00:58:58 1639961938 6.2000 2021-12-20 00:57:58 1639961878 6.2000 2021-12-20 00:56:58 1639961818 6.2000 2021-12-20 00:55:59 1639961759 6.2000 2021-12-20 00:54:58 1639961698 6.2000 2021-12-20 00:53:58 1639961638 6.2000 2021-12-20 00:52:58 1639961578 6.2000 2021-12-20 00:51:58 1639961518 6.2000 2021-12-20 00:50:59 1639961459 6.2000 2021-12-20 00:49:58 1639961398 6.2000 2021-12-20 00:48:58 1639961338 6.2000 2021-12-20 00:47:58 1639961278 6.2000 2021-12-20 00:46:59 1639961219 6.2000 2021-12-20 00:45:58 1639961158 6.2000 2021-12-20 00:44:58 1639961098 6.2000 2021-12-20 00:43:58 1639961038 6.2000 2021-12-20 00:42:59 1639960979 6.3000 2021-12-20 00:41:58 1639960918 6.3000 2021-12-20 00:40:58 1639960858 6.3000 2021-12-20 00:39:58 1639960798 6.3000 2021-12-20 00:38:58 1639960738 6.3000 2021-12-20 00:37:59 1639960679 6.4000 2021-12-20 00:36:58 1639960618 6.4000 2021-12-20 00:35:58 1639960558 6.4000 2021-12-20 00:34:58 1639960498 6.4000 2021-12-20 00:33:59 1639960439 6.4000 2021-12-20 00:32:58 1639960378 6.4000 2021-12-20 00:31:58 1639960318 6.4000 2021-12-20 00:30:58 1639960258 6.5000 2021-12-20 00:29:59 1639960199 6.5000 2021-12-20 00:28:58 1639960138 6.5000 2021-12-20 00:27:58 1639960078 6.5000 2021-12-20 00:26:58 1639960018 6.5000 2021-12-20 00:25:58 1639959958 6.6000 2021-12-20 00:24:59 1639959899 6.6000 2021-12-20 00:23:58 1639959838 6.6000 2021-12-20 00:22:58 1639959778 6.6000 2021-12-20 00:21:58 1639959718 6.6000 2021-12-20 00:20:59 1639959659 6.6000 2021-12-20 00:19:58 1639959598 6.6000 2021-12-20 00:18:58 1639959538 6.6000 2021-12-20 00:17:58 1639959478 6.7000 2021-12-20 00:16:59 1639959419 6.7000 2021-12-20 00:15:58 1639959358 6.7000 2021-12-20 00:14:58 1639959298 6.7000 2021-12-20 00:13:58 1639959238 6.7000 2021-12-20 00:12:58 1639959178 6.7000 2021-12-20 00:11:59 1639959119 6.7000 2021-12-20 00:10:58 1639959058 6.7000 2021-12-20 00:09:58 1639958998 6.7000 2021-12-20 00:08:58 1639958938 6.8000 2021-12-20 00:07:59 1639958879 6.8000 2021-12-20 00:06:58 1639958818 6.8000 2021-12-20 00:05:58 1639958758 6.9000 2021-12-20 00:04:58 1639958698 6.9000 2021-12-20 00:03:58 1639958638 6.9000 2021-12-20 00:02:59 1639958579 6.9000 2021-12-20 00:01:58 1639958518 6.9000 2021-12-20 00:00:58 1639958458 6.9000