#Date Unixtime Value #------------------------------------------------- 2021-12-19 23:59:59 1639958399 6.9000 2021-12-19 23:58:58 1639958338 6.9000 2021-12-19 23:57:58 1639958278 6.9000 2021-12-19 23:56:58 1639958218 6.9000 2021-12-19 23:55:58 1639958158 6.9000 2021-12-19 23:54:59 1639958099 6.8000 2021-12-19 23:53:58 1639958038 6.8000 2021-12-19 23:52:58 1639957978 6.8000 2021-12-19 23:51:58 1639957918 6.8000 2021-12-19 23:50:59 1639957859 6.7000 2021-12-19 23:49:58 1639957798 6.7000 2021-12-19 23:48:58 1639957738 6.7000 2021-12-19 23:47:58 1639957678 6.7000 2021-12-19 23:46:59 1639957619 6.7000 2021-12-19 23:45:58 1639957558 6.7000 2021-12-19 23:44:58 1639957498 6.7000 2021-12-19 23:43:58 1639957438 6.7000 2021-12-19 23:42:59 1639957379 6.6000 2021-12-19 23:41:58 1639957318 6.6000 2021-12-19 23:40:58 1639957258 6.6000 2021-12-19 23:39:58 1639957198 6.6000 2021-12-19 23:38:58 1639957138 6.7000 2021-12-19 23:37:59 1639957079 6.7000 2021-12-19 23:36:58 1639957018 6.7000 2021-12-19 23:35:58 1639956958 6.7000 2021-12-19 23:34:58 1639956898 6.7000 2021-12-19 23:33:59 1639956839 6.7000 2021-12-19 23:32:58 1639956778 6.7000 2021-12-19 23:31:58 1639956718 6.8000 2021-12-19 23:30:58 1639956658 6.8000 2021-12-19 23:29:58 1639956598 6.8000 2021-12-19 23:28:59 1639956539 6.8000 2021-12-19 23:27:58 1639956478 6.7000 2021-12-19 23:26:58 1639956418 6.7000 2021-12-19 23:25:58 1639956358 6.7000 2021-12-19 23:24:59 1639956299 6.7000 2021-12-19 23:23:58 1639956238 6.8000 2021-12-19 23:22:58 1639956178 6.7000 2021-12-19 23:21:58 1639956118 6.7000 2021-12-19 23:20:59 1639956059 6.7000 2021-12-19 23:19:58 1639955998 6.7000 2021-12-19 23:18:58 1639955938 6.8000 2021-12-19 23:17:58 1639955878 6.8000 2021-12-19 23:16:59 1639955819 6.8000 2021-12-19 23:15:58 1639955758 6.8000 2021-12-19 23:14:58 1639955698 6.8000 2021-12-19 23:13:58 1639955638 6.9000 2021-12-19 23:12:58 1639955578 6.8000 2021-12-19 23:11:59 1639955519 6.8000 2021-12-19 23:10:58 1639955458 6.8000 2021-12-19 23:09:58 1639955398 6.8000 2021-12-19 23:08:58 1639955338 6.8000 2021-12-19 23:07:59 1639955279 6.8000 2021-12-19 23:06:58 1639955218 6.8000 2021-12-19 23:05:58 1639955158 6.8000 2021-12-19 23:04:58 1639955098 6.8000 2021-12-19 23:03:59 1639955039 6.8000 2021-12-19 23:02:58 1639954978 6.7000 2021-12-19 23:01:58 1639954918 6.7000 2021-12-19 23:00:58 1639954858 6.6000 2021-12-19 22:59:58 1639954798 6.6000 2021-12-19 22:58:59 1639954739 6.5000 2021-12-19 22:57:58 1639954678 6.5000 2021-12-19 22:56:58 1639954618 6.5000 2021-12-19 22:55:58 1639954558 6.4000 2021-12-19 22:54:59 1639954499 6.4000 2021-12-19 22:53:58 1639954438 6.4000 2021-12-19 22:52:58 1639954378 6.4000 2021-12-19 22:51:58 1639954318 6.3000 2021-12-19 22:50:59 1639954259 6.3000 2021-12-19 22:49:58 1639954198 6.3000 2021-12-19 22:48:58 1639954138 6.3000 2021-12-19 22:47:58 1639954078 6.3000 2021-12-19 22:46:58 1639954018 6.3000 2021-12-19 22:45:59 1639953959 6.3000 2021-12-19 22:44:58 1639953898 6.2000 2021-12-19 22:43:58 1639953838 6.2000 2021-12-19 22:42:58 1639953778 6.2000 2021-12-19 22:41:59 1639953719 6.2000 2021-12-19 22:40:58 1639953658 6.1000 2021-12-19 22:39:58 1639953598 6.1000 2021-12-19 22:38:58 1639953538 6.1000 2021-12-19 22:37:58 1639953478 6.2000 2021-12-19 22:36:59 1639953419 6.2000 2021-12-19 22:35:58 1639953358 6.1000 2021-12-19 22:34:58 1639953298 6.1000 2021-12-19 22:33:58 1639953238 6.1000 2021-12-19 22:32:59 1639953179 6.1000 2021-12-19 22:31:58 1639953118 6.1000 2021-12-19 22:30:58 1639953058 6.1000 2021-12-19 22:29:58 1639952998 6.2000 2021-12-19 22:28:59 1639952939 6.2000 2021-12-19 22:27:58 1639952878 6.3000 2021-12-19 22:26:58 1639952818 6.4000 2021-12-19 22:25:58 1639952758 6.5000 2021-12-19 22:24:58 1639952698 6.6000 2021-12-19 22:23:59 1639952639 6.6000 2021-12-19 22:22:58 1639952578 6.6000 2021-12-19 22:21:58 1639952518 6.5000 2021-12-19 22:20:58 1639952458 6.5000 2021-12-19 22:19:59 1639952399 6.5000 2021-12-19 22:18:58 1639952338 6.4000 2021-12-19 22:17:58 1639952278 6.4000 2021-12-19 22:16:58 1639952218 6.4000 2021-12-19 22:15:59 1639952159 6.4000 2021-12-19 22:14:58 1639952098 6.4000 2021-12-19 22:13:58 1639952038 6.4000 2021-12-19 22:12:58 1639951978 6.4000 2021-12-19 22:11:58 1639951918 6.4000 2021-12-19 22:10:59 1639951859 6.4000 2021-12-19 22:09:58 1639951798 6.4000 2021-12-19 22:08:58 1639951738 6.4000 2021-12-19 22:07:58 1639951678 6.4000 2021-12-19 22:06:59 1639951619 6.4000 2021-12-19 22:05:58 1639951558 6.5000 2021-12-19 22:04:58 1639951498 6.4000 2021-12-19 22:03:58 1639951438 6.4000 2021-12-19 22:02:59 1639951379 6.4000 2021-12-19 22:01:58 1639951318 6.4000 2021-12-19 22:00:58 1639951258 6.3000 2021-12-19 21:59:58 1639951198 6.3000 2021-12-19 21:58:58 1639951138 6.3000 2021-12-19 21:57:59 1639951079 6.3000 2021-12-19 21:56:58 1639951018 6.3000 2021-12-19 21:55:58 1639950958 6.2000 2021-12-19 21:54:58 1639950898 6.1000 2021-12-19 21:53:59 1639950839 6.1000 2021-12-19 21:52:58 1639950778 6.0000 2021-12-19 21:51:58 1639950718 5.9000 2021-12-19 21:50:58 1639950658 5.8000 2021-12-19 21:49:58 1639950598 5.8000 2021-12-19 21:48:59 1639950539 5.8000 2021-12-19 21:47:58 1639950478 5.8000 2021-12-19 21:46:58 1639950418 5.7000 2021-12-19 21:45:58 1639950358 5.7000 2021-12-19 21:44:59 1639950299 5.7000 2021-12-19 21:43:58 1639950238 5.7000 2021-12-19 21:42:58 1639950178 5.7000 2021-12-19 21:41:58 1639950118 5.6000 2021-12-19 21:40:59 1639950059 5.6000 2021-12-19 21:39:58 1639949998 5.6000 2021-12-19 21:38:58 1639949938 5.6000 2021-12-19 21:37:58 1639949878 5.6000 2021-12-19 21:36:58 1639949818 5.6000 2021-12-19 21:35:59 1639949759 5.7000 2021-12-19 21:34:58 1639949698 5.6000 2021-12-19 21:33:58 1639949638 5.6000 2021-12-19 21:32:58 1639949578 5.6000 2021-12-19 21:31:59 1639949519 5.6000 2021-12-19 21:30:58 1639949458 5.6000 2021-12-19 21:29:58 1639949398 5.6000 2021-12-19 21:28:58 1639949338 5.5000 2021-12-19 21:27:59 1639949279 5.5000 2021-12-19 21:26:58 1639949218 5.5000 2021-12-19 21:25:58 1639949158 5.5000 2021-12-19 21:24:58 1639949098 5.4000 2021-12-19 21:23:58 1639949038 5.4000 2021-12-19 21:22:59 1639948979 5.3000 2021-12-19 21:21:58 1639948918 5.3000 2021-12-19 21:20:58 1639948858 5.3000 2021-12-19 21:19:58 1639948798 5.3000 2021-12-19 21:18:59 1639948739 5.3000 2021-12-19 21:17:58 1639948678 5.3000 2021-12-19 21:16:58 1639948618 5.2000 2021-12-19 21:15:58 1639948558 5.2000 2021-12-19 21:14:59 1639948499 5.1000 2021-12-19 21:13:58 1639948438 5.1000 2021-12-19 21:12:58 1639948378 5.0000 2021-12-19 21:11:58 1639948318 4.9000 2021-12-19 21:10:58 1639948258 4.8000 2021-12-19 21:09:59 1639948199 4.8000 2021-12-19 21:08:58 1639948138 4.7000 2021-12-19 21:07:58 1639948078 4.7000 2021-12-19 21:06:58 1639948018 4.7000 2021-12-19 21:05:59 1639947959 4.6000 2021-12-19 21:04:58 1639947898 4.6000 2021-12-19 21:03:58 1639947838 4.5000 2021-12-19 21:02:58 1639947778 4.4000 2021-12-19 21:01:58 1639947718 4.4000 2021-12-19 21:00:59 1639947659 4.3000 2021-12-19 20:59:58 1639947598 4.2000 2021-12-19 20:58:58 1639947538 4.1000 2021-12-19 20:57:58 1639947478 4.0000 2021-12-19 20:56:59 1639947419 3.9000 2021-12-19 20:55:58 1639947358 3.8000 2021-12-19 20:54:58 1639947298 3.6000 2021-12-19 20:53:58 1639947238 3.5000 2021-12-19 20:52:59 1639947179 3.4000 2021-12-19 20:51:58 1639947118 3.2000 2021-12-19 20:50:58 1639947058 3.0000 2021-12-19 20:49:58 1639946998 2.8000 2021-12-19 20:48:58 1639946938 2.7000 2021-12-19 20:47:59 1639946879 2.6000 2021-12-19 20:46:58 1639946818 2.5000 2021-12-19 20:45:58 1639946758 2.2000 2021-12-19 20:44:58 1639946698 2.0000 2021-12-19 20:43:59 1639946639 1.8000 2021-12-19 20:42:58 1639946578 1.7000 2021-12-19 20:41:58 1639946518 1.5000 2021-12-19 20:40:58 1639946458 1.3000 2021-12-19 20:39:58 1639946398 1.1000 2021-12-19 20:38:59 1639946339 1.0000 2021-12-19 20:37:58 1639946278 0.8000 2021-12-19 20:36:58 1639946218 0.7000 2021-12-19 20:35:58 1639946158 0.7000 2021-12-19 20:34:59 1639946099 0.7000 2021-12-19 20:33:58 1639946038 0.7000 2021-12-19 20:32:58 1639945978 0.8000 2021-12-19 20:31:58 1639945918 0.8000 2021-12-19 20:30:59 1639945859 1.0000 2021-12-19 20:29:58 1639945798 1.0000 2021-12-19 20:28:58 1639945738 1.1000 2021-12-19 20:27:58 1639945678 1.2000 2021-12-19 20:26:58 1639945618 1.3000 2021-12-19 20:25:59 1639945559 1.2000 2021-12-19 20:24:58 1639945498 1.3000 2021-12-19 20:23:58 1639945438 1.2000 2021-12-19 20:22:58 1639945378 1.2000 2021-12-19 20:21:59 1639945319 1.1000 2021-12-19 20:20:58 1639945258 1.1000 2021-12-19 20:19:58 1639945198 0.9000 2021-12-19 20:18:58 1639945138 1.0000 2021-12-19 20:17:58 1639945078 1.0000 2021-12-19 20:16:59 1639945019 0.9000 2021-12-19 20:15:58 1639944958 0.8000 2021-12-19 20:14:58 1639944898 0.8000 2021-12-19 20:13:58 1639944838 0.8000 2021-12-19 20:12:59 1639944779 0.9000 2021-12-19 20:11:58 1639944718 0.9000 2021-12-19 20:10:58 1639944658 1.0000 2021-12-19 20:09:58 1639944598 0.9000 2021-12-19 20:08:59 1639944539 0.9000 2021-12-19 20:07:58 1639944478 1.0000 2021-12-19 20:06:58 1639944418 0.9000 2021-12-19 20:05:58 1639944358 0.9000 2021-12-19 20:04:58 1639944298 0.8000 2021-12-19 20:03:59 1639944239 0.7000 2021-12-19 20:02:58 1639944178 0.7000 2021-12-19 20:01:58 1639944118 0.6000 2021-12-19 20:00:58 1639944058 0.4000 2021-12-19 19:59:59 1639943999 0.3000 2021-12-19 19:58:58 1639943938 0.3000 2021-12-19 19:57:58 1639943878 0.2000 2021-12-19 19:56:58 1639943818 0.0000 2021-12-19 19:55:58 1639943758 -0.1000 2021-12-19 19:54:59 1639943699 -0.3000 2021-12-19 19:53:58 1639943638 -0.4000 2021-12-19 19:52:58 1639943578 -0.6000 2021-12-19 19:51:58 1639943518 -0.6000 2021-12-19 19:50:59 1639943459 -0.7000 2021-12-19 19:49:58 1639943398 -0.7000 2021-12-19 19:48:58 1639943338 -0.8000 2021-12-19 19:47:58 1639943278 -0.8000 2021-12-19 19:46:58 1639943218 -0.8000 2021-12-19 19:45:59 1639943159 -0.8000 2021-12-19 19:44:58 1639943098 -0.8000 2021-12-19 19:43:58 1639943038 -0.8000 2021-12-19 19:42:58 1639942978 -0.8000 2021-12-19 19:41:59 1639942919 -0.8000 2021-12-19 19:40:58 1639942858 -0.8000 2021-12-19 19:39:58 1639942798 -0.8000 2021-12-19 19:38:58 1639942738 -0.9000 2021-12-19 19:37:59 1639942679 -0.9000 2021-12-19 19:36:58 1639942618 -1.0000 2021-12-19 19:35:58 1639942558 -1.0000 2021-12-19 19:34:58 1639942498 -1.1000 2021-12-19 19:33:59 1639942439 -1.1000 2021-12-19 19:32:58 1639942378 -1.2000 2021-12-19 19:31:58 1639942318 -1.1000 2021-12-19 19:30:58 1639942258 -1.1000 2021-12-19 19:29:58 1639942198 -1.1000 2021-12-19 19:28:59 1639942139 -1.1000 2021-12-19 19:27:58 1639942078 -1.0000 2021-12-19 19:26:58 1639942018 -1.0000 2021-12-19 19:25:58 1639941958 -1.0000 2021-12-19 19:24:59 1639941899 -1.0000 2021-12-19 19:23:58 1639941838 -1.0000 2021-12-19 19:22:58 1639941778 -0.9000 2021-12-19 19:21:58 1639941718 -0.9000 2021-12-19 19:20:59 1639941659 -1.0000 2021-12-19 19:19:58 1639941598 -1.0000 2021-12-19 19:18:58 1639941538 -1.0000 2021-12-19 19:17:58 1639941478 -1.0000 2021-12-19 19:16:58 1639941418 -1.0000 2021-12-19 19:15:59 1639941359 -1.0000 2021-12-19 19:14:58 1639941298 -1.1000 2021-12-19 19:13:58 1639941238 -1.1000 2021-12-19 19:12:58 1639941178 -1.1000 2021-12-19 19:11:59 1639941119 -1.1000 2021-12-19 19:10:58 1639941058 -1.1000 2021-12-19 19:09:58 1639940998 -1.1000 2021-12-19 19:08:58 1639940938 -1.1000 2021-12-19 19:07:59 1639940879 -1.0000 2021-12-19 19:06:58 1639940818 -1.0000 2021-12-19 19:05:58 1639940758 -1.0000 2021-12-19 19:04:58 1639940698 -1.0000 2021-12-19 19:03:58 1639940638 -0.9000 2021-12-19 19:02:59 1639940579 -0.9000 2021-12-19 19:01:58 1639940518 -0.8000 2021-12-19 19:00:58 1639940458 -0.8000 2021-12-19 18:59:58 1639940398 -0.7000 2021-12-19 18:58:59 1639940339 -0.7000 2021-12-19 18:57:58 1639940278 -0.7000 2021-12-19 18:56:58 1639940218 -0.7000 2021-12-19 18:55:58 1639940158 -0.7000 2021-12-19 18:54:58 1639940098 -0.6000 2021-12-19 18:53:59 1639940039 -0.6000 2021-12-19 18:52:58 1639939978 -0.6000 2021-12-19 18:51:58 1639939918 -0.6000 2021-12-19 18:50:58 1639939858 -0.6000 2021-12-19 18:49:59 1639939799 -0.6000 2021-12-19 18:48:58 1639939738 -0.5000 2021-12-19 18:47:58 1639939678 -0.5000 2021-12-19 18:46:58 1639939618 -0.5000 2021-12-19 18:45:59 1639939559 -0.5000 2021-12-19 18:44:58 1639939498 -0.4000 2021-12-19 18:43:58 1639939438 -0.4000 2021-12-19 18:42:58 1639939378 -0.4000 2021-12-19 18:41:58 1639939318 -0.4000 2021-12-19 18:40:59 1639939259 -0.3000 2021-12-19 18:39:58 1639939198 -0.3000 2021-12-19 18:38:58 1639939138 -0.3000 2021-12-19 18:37:58 1639939078 -0.3000 2021-12-19 18:36:59 1639939019 -0.3000 2021-12-19 18:35:58 1639938958 -0.3000 2021-12-19 18:34:58 1639938898 -0.3000 2021-12-19 18:33:58 1639938838 -0.3000 2021-12-19 18:32:59 1639938779 -0.3000 2021-12-19 18:31:58 1639938718 -0.3000 2021-12-19 18:30:58 1639938658 -0.3000 2021-12-19 18:29:58 1639938598 -0.3000 2021-12-19 18:28:58 1639938538 -0.3000 2021-12-19 18:27:59 1639938479 -0.3000 2021-12-19 18:26:58 1639938418 -0.3000 2021-12-19 18:25:58 1639938358 -0.3000 2021-12-19 18:24:58 1639938298 -0.3000 2021-12-19 18:23:59 1639938239 -0.3000 2021-12-19 18:22:58 1639938178 -0.3000 2021-12-19 18:21:58 1639938118 -0.3000 2021-12-19 18:20:58 1639938058 -0.2000 2021-12-19 18:19:58 1639937998 -0.2000 2021-12-19 18:18:59 1639937939 -0.2000 2021-12-19 18:17:58 1639937878 -0.2000 2021-12-19 18:16:58 1639937818 -0.1000 2021-12-19 18:15:58 1639937758 -0.1000 2021-12-19 18:14:59 1639937699 -0.1000 2021-12-19 18:13:58 1639937638 -0.1000 2021-12-19 18:12:58 1639937578 -0.1000 2021-12-19 18:11:58 1639937518 0.0000 2021-12-19 18:10:59 1639937459 0.0000 2021-12-19 18:09:58 1639937398 0.0000 2021-12-19 18:08:58 1639937338 0.0000 2021-12-19 18:07:58 1639937278 0.0000 2021-12-19 18:06:58 1639937218 0.1000 2021-12-19 18:05:59 1639937159 0.1000 2021-12-19 18:04:58 1639937098 0.1000 2021-12-19 18:03:58 1639937038 0.2000 2021-12-19 18:02:58 1639936978 0.2000 2021-12-19 18:01:59 1639936919 0.3000 2021-12-19 18:00:58 1639936858 0.3000 2021-12-19 17:59:58 1639936798 0.4000 2021-12-19 17:58:58 1639936738 0.5000 2021-12-19 17:57:59 1639936679 0.5000 2021-12-19 17:56:58 1639936618 0.5000 2021-12-19 17:55:58 1639936558 0.5000 2021-12-19 17:54:58 1639936498 0.6000 2021-12-19 17:53:58 1639936438 0.6000 2021-12-19 17:52:59 1639936379 0.6000 2021-12-19 17:51:58 1639936318 0.6000 2021-12-19 17:50:58 1639936258 0.7000 2021-12-19 17:49:58 1639936198 0.7000 2021-12-19 17:48:59 1639936139 0.8000 2021-12-19 17:47:58 1639936078 0.9000 2021-12-19 17:46:58 1639936018 1.0000 2021-12-19 17:45:58 1639935958 1.0000 2021-12-19 17:44:58 1639935898 1.0000 2021-12-19 17:43:59 1639935839 1.0000 2021-12-19 17:42:58 1639935778 1.1000 2021-12-19 17:41:58 1639935718 1.0000 2021-12-19 17:40:58 1639935658 1.0000 2021-12-19 17:39:59 1639935599 1.1000 2021-12-19 17:38:58 1639935538 1.1000 2021-12-19 17:37:58 1639935478 1.1000 2021-12-19 17:36:58 1639935418 1.1000 2021-12-19 17:35:58 1639935358 1.2000 2021-12-19 17:34:59 1639935299 1.3000 2021-12-19 17:33:58 1639935238 1.3000 2021-12-19 17:32:58 1639935178 1.5000 2021-12-19 17:31:58 1639935118 1.6000 2021-12-19 17:30:59 1639935059 1.7000 2021-12-19 17:29:58 1639934998 1.8000 2021-12-19 17:28:58 1639934938 1.8000 2021-12-19 17:27:58 1639934878 1.7000 2021-12-19 17:26:59 1639934819 1.7000 2021-12-19 17:25:58 1639934758 1.8000 2021-12-19 17:24:58 1639934698 2.0000 2021-12-19 17:23:58 1639934638 2.1000 2021-12-19 17:22:58 1639934578 2.2000 2021-12-19 17:21:59 1639934519 2.2000 2021-12-19 17:20:58 1639934458 2.2000 2021-12-19 17:19:58 1639934398 2.2000 2021-12-19 17:18:58 1639934338 2.2000 2021-12-19 17:17:59 1639934279 2.2000 2021-12-19 17:16:58 1639934218 2.2000 2021-12-19 17:15:58 1639934158 2.2000 2021-12-19 17:14:58 1639934098 2.2000 2021-12-19 17:13:59 1639934039 2.2000 2021-12-19 17:12:58 1639933978 2.3000 2021-12-19 17:11:58 1639933918 2.3000 2021-12-19 17:10:58 1639933858 2.4000 2021-12-19 17:09:58 1639933798 2.4000 2021-12-19 17:08:59 1639933739 2.5000 2021-12-19 17:07:58 1639933678 2.5000 2021-12-19 17:06:58 1639933618 2.6000 2021-12-19 17:05:58 1639933558 2.7000 2021-12-19 17:04:59 1639933499 2.8000 2021-12-19 17:03:58 1639933438 2.8000 2021-12-19 17:02:58 1639933378 2.9000 2021-12-19 17:01:58 1639933318 3.0000 2021-12-19 17:00:58 1639933258 3.0000 2021-12-19 16:59:59 1639933199 3.0000 2021-12-19 16:58:58 1639933138 3.0000 2021-12-19 16:57:58 1639933078 3.1000 2021-12-19 16:56:58 1639933018 3.1000 2021-12-19 16:55:59 1639932959 3.1000 2021-12-19 16:54:58 1639932898 3.1000 2021-12-19 16:53:58 1639932838 3.1000 2021-12-19 16:52:58 1639932778 3.2000 2021-12-19 16:51:59 1639932719 3.2000 2021-12-19 16:50:58 1639932658 3.2000 2021-12-19 16:49:58 1639932598 3.2000 2021-12-19 16:48:58 1639932538 3.3000 2021-12-19 16:47:58 1639932478 3.3000 2021-12-19 16:46:59 1639932419 3.3000 2021-12-19 16:45:58 1639932358 3.3000 2021-12-19 16:44:58 1639932298 3.4000 2021-12-19 16:43:58 1639932238 3.4000 2021-12-19 16:42:59 1639932179 3.4000 2021-12-19 16:41:58 1639932118 3.5000 2021-12-19 16:40:58 1639932058 3.5000 2021-12-19 16:39:58 1639931998 3.6000 2021-12-19 16:38:58 1639931938 3.6000 2021-12-19 16:37:59 1639931879 3.6000 2021-12-19 16:36:58 1639931818 3.7000 2021-12-19 16:35:58 1639931758 3.7000 2021-12-19 16:34:58 1639931698 3.7000 2021-12-19 16:33:59 1639931639 3.8000 2021-12-19 16:32:58 1639931578 3.8000 2021-12-19 16:31:58 1639931518 3.9000 2021-12-19 16:30:58 1639931458 3.9000 2021-12-19 16:29:59 1639931399 3.9000 2021-12-19 16:28:58 1639931338 3.9000 2021-12-19 16:27:58 1639931278 4.0000 2021-12-19 16:26:58 1639931218 4.0000 2021-12-19 16:25:58 1639931158 4.0000 2021-12-19 16:24:59 1639931099 4.1000 2021-12-19 16:23:58 1639931038 4.1000 2021-12-19 16:22:58 1639930978 4.2000 2021-12-19 16:21:58 1639930918 4.2000 2021-12-19 16:20:59 1639930859 4.2000 2021-12-19 16:19:58 1639930798 4.3000 2021-12-19 16:18:58 1639930738 4.3000 2021-12-19 16:17:58 1639930678 4.4000 2021-12-19 16:16:59 1639930619 4.4000 2021-12-19 16:15:58 1639930558 4.5000 2021-12-19 16:14:58 1639930498 4.5000 2021-12-19 16:13:58 1639930438 4.5000 2021-12-19 16:12:58 1639930378 4.5000 2021-12-19 16:11:59 1639930319 4.6000 2021-12-19 16:10:58 1639930258 4.6000 2021-12-19 16:09:58 1639930198 4.6000 2021-12-19 16:08:58 1639930138 4.6000 2021-12-19 16:07:59 1639930079 4.7000 2021-12-19 16:06:58 1639930018 4.7000 2021-12-19 16:05:58 1639929958 4.7000 2021-12-19 16:04:58 1639929898 4.8000 2021-12-19 16:03:59 1639929839 4.8000 2021-12-19 16:02:58 1639929778 4.8000 2021-12-19 16:01:58 1639929718 4.9000 2021-12-19 16:00:58 1639929658 4.9000 2021-12-19 15:59:58 1639929598 4.9000 2021-12-19 15:58:59 1639929539 4.9000 2021-12-19 15:57:58 1639929478 5.0000 2021-12-19 15:56:58 1639929418 5.0000 2021-12-19 15:55:58 1639929358 5.0000 2021-12-19 15:54:59 1639929299 5.1000 2021-12-19 15:53:58 1639929238 5.1000 2021-12-19 15:52:58 1639929178 5.2000 2021-12-19 15:51:58 1639929118 5.2000 2021-12-19 15:50:58 1639929058 5.2000 2021-12-19 15:49:59 1639928999 5.3000 2021-12-19 15:48:58 1639928938 5.3000 2021-12-19 15:47:58 1639928878 5.4000 2021-12-19 15:46:58 1639928818 5.4000 2021-12-19 15:45:59 1639928759 5.4000 2021-12-19 15:44:58 1639928698 5.5000 2021-12-19 15:43:58 1639928638 5.5000 2021-12-19 15:42:58 1639928578 5.6000 2021-12-19 15:41:58 1639928518 5.6000 2021-12-19 15:40:59 1639928459 5.7000 2021-12-19 15:39:58 1639928398 5.8000 2021-12-19 15:38:58 1639928338 5.8000 2021-12-19 15:37:58 1639928278 5.9000 2021-12-19 15:36:59 1639928219 6.0000 2021-12-19 15:35:58 1639928158 6.1000 2021-12-19 15:34:58 1639928098 6.1000 2021-12-19 15:33:58 1639928038 6.2000 2021-12-19 15:32:58 1639927978 6.3000 2021-12-19 15:31:59 1639927919 6.4000 2021-12-19 15:30:58 1639927858 6.5000 2021-12-19 15:29:58 1639927798 6.6000 2021-12-19 15:28:58 1639927738 6.7000 2021-12-19 15:27:59 1639927679 6.8000 2021-12-19 15:26:58 1639927618 6.9000 2021-12-19 15:25:58 1639927558 7.0000 2021-12-19 15:24:58 1639927498 7.1000 2021-12-19 15:23:59 1639927439 7.1000 2021-12-19 15:22:58 1639927378 7.2000 2021-12-19 15:21:58 1639927318 7.3000 2021-12-19 15:20:58 1639927258 7.3000 2021-12-19 15:19:58 1639927198 7.4000 2021-12-19 15:18:59 1639927139 7.5000 2021-12-19 15:17:58 1639927078 7.6000 2021-12-19 15:16:58 1639927018 7.7000 2021-12-19 15:15:58 1639926958 7.8000 2021-12-19 15:14:59 1639926899 8.0000 2021-12-19 15:13:58 1639926838 8.1000 2021-12-19 15:12:58 1639926778 8.2000 2021-12-19 15:11:58 1639926718 8.4000 2021-12-19 15:10:58 1639926658 8.5000 2021-12-19 15:09:59 1639926599 8.6000 2021-12-19 15:08:58 1639926538 8.7000 2021-12-19 15:07:58 1639926478 8.8000 2021-12-19 15:06:58 1639926418 8.8000 2021-12-19 15:05:59 1639926359 8.9000 2021-12-19 15:04:58 1639926298 8.9000 2021-12-19 15:03:58 1639926238 9.0000 2021-12-19 15:02:58 1639926178 9.0000 2021-12-19 15:01:59 1639926119 9.0000 2021-12-19 15:00:58 1639926058 9.0000 2021-12-19 14:59:58 1639925998 9.1000 2021-12-19 14:58:58 1639925938 9.1000 2021-12-19 14:57:58 1639925878 9.1000 2021-12-19 14:56:59 1639925819 9.1000 2021-12-19 14:55:58 1639925758 9.1000 2021-12-19 14:54:58 1639925698 9.1000 2021-12-19 14:53:58 1639925638 9.1000 2021-12-19 14:52:59 1639925579 9.2000 2021-12-19 14:51:58 1639925518 9.2000 2021-12-19 14:50:58 1639925458 9.2000 2021-12-19 14:49:58 1639925398 9.3000 2021-12-19 14:48:59 1639925339 9.3000 2021-12-19 14:47:58 1639925278 9.3000 2021-12-19 14:46:58 1639925218 9.3000 2021-12-19 14:45:58 1639925158 9.3000 2021-12-19 14:44:58 1639925098 9.3000 2021-12-19 14:43:59 1639925039 9.3000 2021-12-19 14:42:58 1639924978 9.4000 2021-12-19 14:41:58 1639924918 9.3000 2021-12-19 14:40:58 1639924858 9.3000 2021-12-19 14:39:59 1639924799 9.3000 2021-12-19 14:38:58 1639924738 9.3000 2021-12-19 14:37:58 1639924678 9.3000 2021-12-19 14:36:58 1639924618 9.3000 2021-12-19 14:35:58 1639924558 9.3000 2021-12-19 14:34:59 1639924499 9.3000 2021-12-19 14:33:58 1639924438 9.3000 2021-12-19 14:32:58 1639924378 9.3000 2021-12-19 14:31:58 1639924318 9.3000 2021-12-19 14:30:59 1639924259 9.3000 2021-12-19 14:29:58 1639924198 9.3000 2021-12-19 14:28:58 1639924138 9.4000 2021-12-19 14:27:58 1639924078 9.4000 2021-12-19 14:26:59 1639924019 9.4000 2021-12-19 14:25:58 1639923958 9.4000 2021-12-19 14:24:58 1639923898 9.4000 2021-12-19 14:23:58 1639923838 9.3000 2021-12-19 14:22:58 1639923778 9.3000 2021-12-19 14:21:59 1639923719 9.3000 2021-12-19 14:20:58 1639923658 9.2000 2021-12-19 14:19:58 1639923598 9.2000 2021-12-19 14:18:58 1639923538 9.2000 2021-12-19 14:17:59 1639923479 9.1000 2021-12-19 14:16:58 1639923418 9.1000 2021-12-19 14:15:58 1639923358 9.1000 2021-12-19 14:14:58 1639923298 9.0000 2021-12-19 14:13:58 1639923238 9.0000 2021-12-19 14:12:59 1639923179 9.0000 2021-12-19 14:11:58 1639923118 9.0000 2021-12-19 14:10:58 1639923058 8.9000 2021-12-19 14:09:58 1639922998 8.9000 2021-12-19 14:08:59 1639922939 8.9000 2021-12-19 14:07:58 1639922878 8.9000 2021-12-19 14:06:58 1639922818 8.9000 2021-12-19 14:05:58 1639922758 8.8000 2021-12-19 14:04:59 1639922699 8.8000 2021-12-19 14:03:58 1639922638 8.8000 2021-12-19 14:02:58 1639922578 8.8000 2021-12-19 14:01:58 1639922518 8.7000 2021-12-19 14:00:58 1639922458 8.7000 2021-12-19 13:59:59 1639922399 8.7000 2021-12-19 13:58:58 1639922338 8.7000 2021-12-19 13:57:58 1639922278 8.6000 2021-12-19 13:56:58 1639922218 8.6000 2021-12-19 13:55:59 1639922159 8.6000 2021-12-19 13:54:58 1639922098 8.6000 2021-12-19 13:53:58 1639922038 8.5000 2021-12-19 13:52:58 1639921978 8.5000 2021-12-19 13:51:59 1639921919 8.4000 2021-12-19 13:50:58 1639921858 8.4000 2021-12-19 13:49:58 1639921798 8.3000 2021-12-19 13:48:58 1639921738 8.3000 2021-12-19 13:47:58 1639921678 8.3000 2021-12-19 13:46:59 1639921619 8.2000 2021-12-19 13:45:58 1639921558 8.2000 2021-12-19 13:44:58 1639921498 8.2000 2021-12-19 13:43:58 1639921438 8.2000 2021-12-19 13:42:59 1639921379 8.2000 2021-12-19 13:41:58 1639921318 8.2000 2021-12-19 13:40:58 1639921258 8.2000 2021-12-19 13:39:58 1639921198 8.2000 2021-12-19 13:38:58 1639921138 8.2000 2021-12-19 13:37:59 1639921079 8.2000 2021-12-19 13:36:58 1639921018 8.1000 2021-12-19 13:35:58 1639920958 8.1000 2021-12-19 13:34:58 1639920898 8.1000 2021-12-19 13:33:59 1639920839 8.1000 2021-12-19 13:32:58 1639920778 8.1000 2021-12-19 13:31:58 1639920718 8.0000 2021-12-19 13:30:58 1639920658 8.0000 2021-12-19 13:29:59 1639920599 8.0000 2021-12-19 13:28:58 1639920538 8.0000 2021-12-19 13:27:58 1639920478 8.0000 2021-12-19 13:26:58 1639920418 8.0000 2021-12-19 13:25:59 1639920359 8.0000 2021-12-19 13:24:58 1639920298 8.0000 2021-12-19 13:23:58 1639920238 8.0000 2021-12-19 13:22:58 1639920178 8.0000 2021-12-19 13:21:58 1639920118 8.0000 2021-12-19 13:20:59 1639920059 8.0000 2021-12-19 13:19:58 1639919998 8.0000 2021-12-19 13:18:58 1639919938 8.0000 2021-12-19 13:17:58 1639919878 8.0000 2021-12-19 13:16:59 1639919819 8.0000 2021-12-19 13:15:58 1639919758 8.0000 2021-12-19 13:14:58 1639919698 8.0000 2021-12-19 13:13:58 1639919638 8.0000 2021-12-19 13:12:58 1639919578 8.0000 2021-12-19 13:11:59 1639919519 8.0000 2021-12-19 13:10:58 1639919458 8.0000 2021-12-19 13:09:58 1639919398 8.0000 2021-12-19 13:08:58 1639919338 7.9000 2021-12-19 13:07:59 1639919279 7.9000 2021-12-19 13:06:58 1639919218 7.9000 2021-12-19 13:05:58 1639919158 7.9000 2021-12-19 13:04:58 1639919098 7.9000 2021-12-19 13:03:59 1639919039 7.9000 2021-12-19 13:02:58 1639918978 7.9000 2021-12-19 13:01:58 1639918918 7.9000 2021-12-19 13:00:58 1639918858 7.9000 2021-12-19 12:59:58 1639918798 7.9000 2021-12-19 12:58:59 1639918739 7.9000 2021-12-19 12:57:58 1639918678 7.9000 2021-12-19 12:56:58 1639918618 7.9000 2021-12-19 12:55:58 1639918558 7.9000 2021-12-19 12:54:59 1639918499 7.9000 2021-12-19 12:53:58 1639918438 8.0000 2021-12-19 12:52:58 1639918378 8.0000 2021-12-19 12:51:58 1639918318 7.9000 2021-12-19 12:50:58 1639918258 7.9000 2021-12-19 12:49:59 1639918199 7.9000 2021-12-19 12:48:58 1639918138 7.9000 2021-12-19 12:47:58 1639918078 7.9000 2021-12-19 12:46:58 1639918018 7.8000 2021-12-19 12:45:59 1639917959 7.8000 2021-12-19 12:44:58 1639917898 7.8000 2021-12-19 12:43:58 1639917838 7.8000 2021-12-19 12:42:58 1639917778 7.8000 2021-12-19 12:41:59 1639917719 7.8000 2021-12-19 12:40:58 1639917658 7.8000 2021-12-19 12:39:58 1639917598 7.8000 2021-12-19 12:38:58 1639917538 7.7000 2021-12-19 12:37:58 1639917478 7.7000 2021-12-19 12:36:59 1639917419 7.7000 2021-12-19 12:35:58 1639917358 7.7000 2021-12-19 12:34:58 1639917298 7.7000 2021-12-19 12:33:58 1639917238 7.6000 2021-12-19 12:32:59 1639917179 7.7000 2021-12-19 12:31:58 1639917118 7.6000 2021-12-19 12:30:58 1639917058 7.7000 2021-12-19 12:29:58 1639916998 7.7000 2021-12-19 12:28:58 1639916938 7.7000 2021-12-19 12:27:59 1639916879 7.7000 2021-12-19 12:26:58 1639916818 7.7000 2021-12-19 12:25:58 1639916758 7.7000 2021-12-19 12:24:58 1639916698 7.6000 2021-12-19 12:23:59 1639916639 7.6000 2021-12-19 12:22:58 1639916578 7.5000 2021-12-19 12:21:58 1639916518 7.5000 2021-12-19 12:20:58 1639916458 7.5000 2021-12-19 12:19:59 1639916399 7.5000 2021-12-19 12:18:58 1639916338 7.5000 2021-12-19 12:17:58 1639916278 7.4000 2021-12-19 12:16:58 1639916218 7.4000 2021-12-19 12:15:58 1639916158 7.4000 2021-12-19 12:14:59 1639916099 7.3000 2021-12-19 12:13:58 1639916038 7.3000 2021-12-19 12:12:58 1639915978 7.2000 2021-12-19 12:11:58 1639915918 7.1000 2021-12-19 12:10:59 1639915859 7.1000 2021-12-19 12:09:58 1639915798 7.0000 2021-12-19 12:08:58 1639915738 6.9000 2021-12-19 12:07:58 1639915678 6.9000 2021-12-19 12:06:59 1639915619 6.9000 2021-12-19 12:05:58 1639915558 6.9000 2021-12-19 12:04:58 1639915498 6.8000 2021-12-19 12:03:58 1639915438 6.7000 2021-12-19 12:02:58 1639915378 6.6000 2021-12-19 12:01:59 1639915319 6.6000 2021-12-19 12:00:58 1639915258 6.6000 2021-12-19 11:59:58 1639915198 6.5000 2021-12-19 11:58:58 1639915138 6.4000 2021-12-19 11:57:59 1639915079 6.3000 2021-12-19 11:56:58 1639915018 6.2000 2021-12-19 11:55:58 1639914958 6.2000 2021-12-19 11:54:58 1639914898 6.1000 2021-12-19 11:53:58 1639914838 6.1000 2021-12-19 11:52:58 1639914778 6.1000 2021-12-19 11:51:58 1639914718 6.0000 2021-12-19 11:50:58 1639914658 5.9000 2021-12-19 11:49:58 1639914598 5.9000 2021-12-19 11:48:59 1639914539 5.9000 2021-12-19 11:47:58 1639914478 5.8000 2021-12-19 11:46:58 1639914418 5.7000 2021-12-19 11:45:58 1639914358 5.7000 2021-12-19 11:44:59 1639914299 5.7000 2021-12-19 11:43:58 1639914238 5.6000 2021-12-19 11:42:58 1639914178 5.6000 2021-12-19 11:41:58 1639914118 5.5000 2021-12-19 11:40:59 1639914059 5.5000 2021-12-19 11:39:58 1639913998 5.5000 2021-12-19 11:38:58 1639913938 5.5000 2021-12-19 11:37:58 1639913878 5.5000 2021-12-19 11:36:58 1639913818 5.5000 2021-12-19 11:35:59 1639913759 5.5000 2021-12-19 11:34:58 1639913698 5.5000 2021-12-19 11:33:58 1639913638 5.4000 2021-12-19 11:32:58 1639913578 5.4000 2021-12-19 11:31:59 1639913519 5.4000 2021-12-19 11:30:58 1639913458 5.4000 2021-12-19 11:29:58 1639913398 5.3000 2021-12-19 11:28:58 1639913338 5.2000 2021-12-19 11:27:58 1639913278 5.2000 2021-12-19 11:26:59 1639913219 5.2000 2021-12-19 11:25:58 1639913158 5.1000 2021-12-19 11:24:58 1639913098 5.1000 2021-12-19 11:23:58 1639913038 5.0000 2021-12-19 11:22:59 1639912979 5.0000 2021-12-19 11:21:58 1639912918 5.0000 2021-12-19 11:20:58 1639912858 5.1000 2021-12-19 11:19:58 1639912798 5.0000 2021-12-19 11:18:59 1639912739 5.0000 2021-12-19 11:17:58 1639912678 5.1000 2021-12-19 11:16:58 1639912618 5.1000 2021-12-19 11:15:58 1639912558 5.0000 2021-12-19 11:14:58 1639912498 5.0000 2021-12-19 11:13:59 1639912439 5.0000 2021-12-19 11:12:58 1639912378 5.0000 2021-12-19 11:11:58 1639912318 5.0000 2021-12-19 11:10:58 1639912258 5.0000 2021-12-19 11:09:59 1639912199 5.0000 2021-12-19 11:08:58 1639912138 5.0000 2021-12-19 11:07:58 1639912078 4.9000 2021-12-19 11:06:58 1639912018 4.8000 2021-12-19 11:05:59 1639911959 4.8000 2021-12-19 11:04:58 1639911898 4.8000 2021-12-19 11:03:58 1639911838 4.8000 2021-12-19 11:02:58 1639911778 4.8000 2021-12-19 11:01:58 1639911718 4.7000 2021-12-19 11:00:59 1639911659 4.7000 2021-12-19 10:59:58 1639911598 4.6000 2021-12-19 10:58:58 1639911538 4.6000 2021-12-19 10:57:58 1639911478 4.5000 2021-12-19 10:56:59 1639911419 4.4000 2021-12-19 10:55:58 1639911358 4.4000 2021-12-19 10:54:58 1639911298 4.4000 2021-12-19 10:53:58 1639911238 4.4000 2021-12-19 10:52:59 1639911179 4.5000 2021-12-19 10:51:58 1639911118 4.5000 2021-12-19 10:50:58 1639911058 4.5000 2021-12-19 10:49:58 1639910998 4.5000 2021-12-19 10:48:58 1639910938 4.5000 2021-12-19 10:47:59 1639910879 4.4000 2021-12-19 10:46:58 1639910818 4.4000 2021-12-19 10:45:58 1639910758 4.4000 2021-12-19 10:44:58 1639910698 4.3000 2021-12-19 10:43:59 1639910639 4.3000 2021-12-19 10:42:58 1639910578 4.2000 2021-12-19 10:41:58 1639910518 4.1000 2021-12-19 10:40:58 1639910458 4.1000 2021-12-19 10:39:59 1639910399 4.1000 2021-12-19 10:38:58 1639910338 4.1000 2021-12-19 10:37:58 1639910278 4.1000 2021-12-19 10:36:58 1639910218 4.0000 2021-12-19 10:35:58 1639910158 4.0000 2021-12-19 10:34:59 1639910099 4.0000 2021-12-19 10:33:58 1639910038 4.0000 2021-12-19 10:32:58 1639909978 4.0000 2021-12-19 10:31:58 1639909918 4.0000 2021-12-19 10:30:59 1639909859 4.0000 2021-12-19 10:29:58 1639909798 4.0000 2021-12-19 10:28:58 1639909738 3.9000 2021-12-19 10:27:58 1639909678 3.8000 2021-12-19 10:26:59 1639909619 3.8000 2021-12-19 10:25:58 1639909558 3.7000 2021-12-19 10:24:58 1639909498 3.8000 2021-12-19 10:23:58 1639909438 3.9000 2021-12-19 10:22:58 1639909378 3.9000 2021-12-19 10:21:59 1639909319 3.9000 2021-12-19 10:20:58 1639909258 3.8000 2021-12-19 10:19:58 1639909198 3.8000 2021-12-19 10:18:58 1639909138 3.7000 2021-12-19 10:17:59 1639909079 3.6000 2021-12-19 10:16:58 1639909018 3.7000 2021-12-19 10:15:58 1639908958 3.7000 2021-12-19 10:14:58 1639908898 3.7000 2021-12-19 10:13:59 1639908839 3.6000 2021-12-19 10:12:58 1639908778 3.5000 2021-12-19 10:11:58 1639908718 3.5000 2021-12-19 10:10:58 1639908658 3.4000 2021-12-19 10:09:58 1639908598 3.4000 2021-12-19 10:08:59 1639908539 3.3000 2021-12-19 10:07:58 1639908478 3.3000 2021-12-19 10:06:58 1639908418 3.3000 2021-12-19 10:05:58 1639908358 3.3000 2021-12-19 10:04:59 1639908299 3.2000 2021-12-19 10:03:58 1639908238 3.2000 2021-12-19 10:02:58 1639908178 3.2000 2021-12-19 10:01:58 1639908118 3.2000 2021-12-19 10:00:58 1639908058 3.1000 2021-12-19 09:59:59 1639907999 3.1000 2021-12-19 09:58:58 1639907938 3.1000 2021-12-19 09:57:58 1639907878 3.0000 2021-12-19 09:56:58 1639907818 2.9000 2021-12-19 09:55:59 1639907759 2.9000 2021-12-19 09:54:58 1639907698 2.8000 2021-12-19 09:53:58 1639907638 2.8000 2021-12-19 09:52:58 1639907578 2.8000 2021-12-19 09:51:59 1639907519 2.7000 2021-12-19 09:50:58 1639907458 2.7000 2021-12-19 09:49:58 1639907398 2.7000 2021-12-19 09:48:58 1639907338 2.6000 2021-12-19 09:47:59 1639907279 2.6000 2021-12-19 09:46:58 1639907218 2.6000 2021-12-19 09:45:58 1639907158 2.5000 2021-12-19 09:44:58 1639907098 2.4000 2021-12-19 09:43:58 1639907038 2.4000 2021-12-19 09:42:59 1639906979 2.4000 2021-12-19 09:41:58 1639906918 2.3000 2021-12-19 09:40:58 1639906858 2.2000 2021-12-19 09:39:58 1639906798 2.1000 2021-12-19 09:38:59 1639906739 2.1000 2021-12-19 09:37:58 1639906678 2.0000 2021-12-19 09:36:58 1639906618 1.9000 2021-12-19 09:35:58 1639906558 1.8000 2021-12-19 09:34:59 1639906499 1.7000 2021-12-19 09:33:58 1639906438 1.6000 2021-12-19 09:32:58 1639906378 1.5000 2021-12-19 09:31:58 1639906318 1.4000 2021-12-19 09:30:58 1639906258 1.3000 2021-12-19 09:29:59 1639906199 1.3000 2021-12-19 09:28:58 1639906138 1.2000 2021-12-19 09:27:58 1639906078 1.2000 2021-12-19 09:26:58 1639906018 1.1000 2021-12-19 09:25:59 1639905959 1.0000 2021-12-19 09:24:58 1639905898 1.0000 2021-12-19 09:23:58 1639905838 0.9000 2021-12-19 09:22:58 1639905778 0.8000 2021-12-19 09:21:58 1639905718 0.8000 2021-12-19 09:20:59 1639905659 0.8000 2021-12-19 09:19:58 1639905598 0.8000 2021-12-19 09:18:58 1639905538 0.7000 2021-12-19 09:17:58 1639905478 0.7000 2021-12-19 09:16:59 1639905419 0.6000 2021-12-19 09:15:58 1639905358 0.6000 2021-12-19 09:14:58 1639905298 0.6000 2021-12-19 09:13:58 1639905238 0.6000 2021-12-19 09:12:59 1639905179 0.5000 2021-12-19 09:11:58 1639905118 0.5000 2021-12-19 09:10:58 1639905058 0.4000 2021-12-19 09:09:58 1639904998 0.4000 2021-12-19 09:08:58 1639904938 0.4000 2021-12-19 09:07:59 1639904879 0.3000 2021-12-19 09:06:58 1639904818 0.3000 2021-12-19 09:05:58 1639904758 0.3000 2021-12-19 09:04:58 1639904698 0.3000 2021-12-19 09:03:59 1639904639 0.2000 2021-12-19 09:02:58 1639904578 0.2000 2021-12-19 09:01:58 1639904518 0.2000 2021-12-19 09:00:58 1639904458 0.1000 2021-12-19 08:59:58 1639904398 0.1000 2021-12-19 08:58:59 1639904339 0.1000 2021-12-19 08:57:58 1639904278 0.1000 2021-12-19 08:56:58 1639904218 0.1000 2021-12-19 08:55:58 1639904158 0.1000 2021-12-19 08:54:59 1639904099 0.1000 2021-12-19 08:53:58 1639904038 0.1000 2021-12-19 08:52:58 1639903978 0.1000 2021-12-19 08:51:58 1639903918 0.1000 2021-12-19 08:50:59 1639903859 0.0000 2021-12-19 08:49:58 1639903798 0.0000 2021-12-19 08:48:58 1639903738 0.0000 2021-12-19 08:47:58 1639903678 0.0000 2021-12-19 08:46:58 1639903618 -0.1000 2021-12-19 08:45:59 1639903559 -0.1000 2021-12-19 08:44:58 1639903498 -0.1000 2021-12-19 08:43:58 1639903438 -0.1000 2021-12-19 08:42:58 1639903378 -0.1000 2021-12-19 08:41:59 1639903319 -0.1000 2021-12-19 08:40:58 1639903258 -0.1000 2021-12-19 08:39:58 1639903198 -0.2000 2021-12-19 08:38:58 1639903138 -0.2000 2021-12-19 08:37:59 1639903079 -0.2000 2021-12-19 08:36:58 1639903018 -0.2000 2021-12-19 08:35:58 1639902958 -0.3000 2021-12-19 08:34:58 1639902898 -0.3000 2021-12-19 08:33:58 1639902838 -0.3000 2021-12-19 08:32:59 1639902779 -0.3000 2021-12-19 08:31:58 1639902718 -0.3000 2021-12-19 08:30:58 1639902658 -0.3000 2021-12-19 08:29:58 1639902598 -0.3000 2021-12-19 08:28:59 1639902539 -0.3000 2021-12-19 08:27:58 1639902478 -0.4000 2021-12-19 08:26:58 1639902418 -0.4000 2021-12-19 08:25:58 1639902358 -0.4000 2021-12-19 08:24:59 1639902299 -0.4000 2021-12-19 08:23:58 1639902238 -0.4000 2021-12-19 08:22:58 1639902178 -0.4000 2021-12-19 08:21:58 1639902118 -0.4000 2021-12-19 08:20:59 1639902059 -0.4000 2021-12-19 08:19:58 1639901998 -0.3000 2021-12-19 08:18:58 1639901938 -0.3000 2021-12-19 08:17:58 1639901878 -0.4000 2021-12-19 08:16:58 1639901818 -0.4000 2021-12-19 08:15:59 1639901759 -0.4000 2021-12-19 08:14:58 1639901698 -0.4000 2021-12-19 08:13:58 1639901638 -0.4000 2021-12-19 08:12:58 1639901578 -0.4000 2021-12-19 08:11:59 1639901519 -0.5000 2021-12-19 08:10:58 1639901458 -0.5000 2021-12-19 08:09:58 1639901398 -0.5000 2021-12-19 08:08:58 1639901338 -0.5000 2021-12-19 08:07:58 1639901278 -0.6000 2021-12-19 08:06:59 1639901219 -0.6000 2021-12-19 08:05:58 1639901158 -0.6000 2021-12-19 08:04:58 1639901098 -0.6000 2021-12-19 08:03:58 1639901038 -0.7000 2021-12-19 08:02:59 1639900979 -0.7000 2021-12-19 08:01:58 1639900918 -0.7000 2021-12-19 08:00:58 1639900858 -0.7000 2021-12-19 07:59:58 1639900798 -0.8000 2021-12-19 07:58:59 1639900739 -0.8000 2021-12-19 07:57:58 1639900678 -0.9000 2021-12-19 07:56:58 1639900618 -0.9000 2021-12-19 07:55:58 1639900558 -0.9000 2021-12-19 07:54:58 1639900498 -0.9000 2021-12-19 07:53:59 1639900439 -1.0000 2021-12-19 07:52:58 1639900378 -1.0000 2021-12-19 07:51:58 1639900318 -1.0000 2021-12-19 07:50:58 1639900258 -1.0000 2021-12-19 07:49:59 1639900199 -1.0000 2021-12-19 07:48:58 1639900138 -1.0000 2021-12-19 07:47:58 1639900078 -1.0000 2021-12-19 07:46:58 1639900018 -1.0000 2021-12-19 07:45:59 1639899959 -1.0000 2021-12-19 07:44:58 1639899898 -1.0000 2021-12-19 07:43:58 1639899838 -1.0000 2021-12-19 07:42:58 1639899778 -1.0000 2021-12-19 07:41:58 1639899718 -1.0000 2021-12-19 07:40:59 1639899659 -1.0000 2021-12-19 07:39:58 1639899598 -1.0000 2021-12-19 07:38:58 1639899538 -1.0000 2021-12-19 07:37:58 1639899478 -1.0000 2021-12-19 07:36:59 1639899419 -1.1000 2021-12-19 07:35:58 1639899358 -1.1000 2021-12-19 07:34:58 1639899298 -1.1000 2021-12-19 07:33:58 1639899238 -1.1000 2021-12-19 07:32:59 1639899179 -1.0000 2021-12-19 07:31:58 1639899118 -1.0000 2021-12-19 07:30:58 1639899058 -1.0000 2021-12-19 07:29:58 1639898998 -1.0000 2021-12-19 07:28:58 1639898938 -1.1000 2021-12-19 07:27:59 1639898879 -1.1000 2021-12-19 07:26:58 1639898818 -1.1000 2021-12-19 07:25:58 1639898758 -1.2000 2021-12-19 07:24:58 1639898698 -1.2000 2021-12-19 07:23:59 1639898639 -1.2000 2021-12-19 07:22:58 1639898578 -1.3000 2021-12-19 07:21:58 1639898518 -1.3000 2021-12-19 07:20:58 1639898458 -1.4000 2021-12-19 07:19:59 1639898399 -1.4000 2021-12-19 07:18:58 1639898338 -1.4000 2021-12-19 07:17:58 1639898278 -1.5000 2021-12-19 07:16:58 1639898218 -1.5000 2021-12-19 07:15:58 1639898158 -1.5000 2021-12-19 07:14:59 1639898099 -1.5000 2021-12-19 07:13:58 1639898038 -1.5000 2021-12-19 07:12:58 1639897978 -1.5000 2021-12-19 07:11:58 1639897918 -1.5000 2021-12-19 07:10:59 1639897859 -1.6000 2021-12-19 07:09:58 1639897798 -1.6000 2021-12-19 07:08:58 1639897738 -1.6000 2021-12-19 07:07:58 1639897678 -1.7000 2021-12-19 07:06:58 1639897618 -1.7000 2021-12-19 07:05:59 1639897559 -1.7000 2021-12-19 07:04:58 1639897498 -1.8000 2021-12-19 07:03:58 1639897438 -1.8000 2021-12-19 07:02:58 1639897378 -1.8000 2021-12-19 07:01:59 1639897319 -1.8000 2021-12-19 07:00:58 1639897258 -1.9000 2021-12-19 06:59:58 1639897198 -1.9000 2021-12-19 06:58:58 1639897138 -1.9000 2021-12-19 06:57:59 1639897079 -1.9000 2021-12-19 06:56:58 1639897018 -1.9000 2021-12-19 06:55:58 1639896958 -2.0000 2021-12-19 06:54:58 1639896898 -2.0000 2021-12-19 06:53:58 1639896838 -2.0000 2021-12-19 06:52:59 1639896779 -2.0000 2021-12-19 06:51:58 1639896718 -2.0000 2021-12-19 06:50:58 1639896658 -2.0000 2021-12-19 06:49:58 1639896598 -2.0000 2021-12-19 06:48:59 1639896539 -2.0000 2021-12-19 06:47:58 1639896478 -2.0000 2021-12-19 06:46:58 1639896418 -2.0000 2021-12-19 06:45:58 1639896358 -2.0000 2021-12-19 06:44:59 1639896299 -1.9000 2021-12-19 06:43:58 1639896238 -1.9000 2021-12-19 06:42:58 1639896178 -1.9000 2021-12-19 06:41:58 1639896118 -1.9000 2021-12-19 06:40:58 1639896058 -1.9000 2021-12-19 06:39:59 1639895999 -1.9000 2021-12-19 06:38:58 1639895938 -1.9000 2021-12-19 06:37:58 1639895878 -1.9000 2021-12-19 06:36:58 1639895818 -1.9000 2021-12-19 06:35:59 1639895759 -1.9000 2021-12-19 06:34:58 1639895698 -1.9000 2021-12-19 06:33:58 1639895638 -1.9000 2021-12-19 06:32:58 1639895578 -1.9000 2021-12-19 06:31:58 1639895518 -1.9000 2021-12-19 06:30:59 1639895459 -1.9000 2021-12-19 06:29:58 1639895398 -1.9000 2021-12-19 06:28:58 1639895338 -1.9000 2021-12-19 06:27:58 1639895278 -1.9000 2021-12-19 06:26:59 1639895219 -1.9000 2021-12-19 06:25:58 1639895158 -1.9000 2021-12-19 06:24:58 1639895098 -1.9000 2021-12-19 06:23:58 1639895038 -2.0000 2021-12-19 06:22:58 1639894978 -1.9000 2021-12-19 06:21:59 1639894919 -2.0000 2021-12-19 06:20:58 1639894858 -2.0000 2021-12-19 06:19:58 1639894798 -2.0000 2021-12-19 06:18:58 1639894738 -2.0000 2021-12-19 06:17:59 1639894679 -2.0000 2021-12-19 06:16:58 1639894618 -2.0000 2021-12-19 06:15:58 1639894558 -2.0000 2021-12-19 06:14:58 1639894498 -2.0000 2021-12-19 06:13:59 1639894439 -2.0000 2021-12-19 06:12:58 1639894378 -2.1000 2021-12-19 06:11:58 1639894318 -2.1000 2021-12-19 06:10:58 1639894258 -2.1000 2021-12-19 06:09:58 1639894198 -2.1000 2021-12-19 06:08:59 1639894139 -2.1000 2021-12-19 06:07:58 1639894078 -2.1000 2021-12-19 06:06:58 1639894018 -2.1000 2021-12-19 06:05:58 1639893958 -2.2000 2021-12-19 06:04:59 1639893899 -2.2000 2021-12-19 06:03:58 1639893838 -2.2000 2021-12-19 06:02:58 1639893778 -2.2000 2021-12-19 06:01:58 1639893718 -2.2000 2021-12-19 06:00:58 1639893658 -2.2000 2021-12-19 05:59:59 1639893599 -2.2000 2021-12-19 05:58:58 1639893538 -2.2000 2021-12-19 05:57:58 1639893478 -2.2000 2021-12-19 05:56:58 1639893418 -2.2000 2021-12-19 05:55:59 1639893359 -2.2000 2021-12-19 05:54:58 1639893298 -2.2000 2021-12-19 05:53:58 1639893238 -2.2000 2021-12-19 05:52:58 1639893178 -2.2000 2021-12-19 05:51:58 1639893118 -2.2000 2021-12-19 05:50:59 1639893059 -2.2000 2021-12-19 05:49:58 1639892998 -2.2000 2021-12-19 05:48:58 1639892938 -2.2000 2021-12-19 05:47:58 1639892878 -2.2000 2021-12-19 05:46:59 1639892819 -2.1000 2021-12-19 05:45:58 1639892758 -2.1000 2021-12-19 05:44:58 1639892698 -2.1000 2021-12-19 05:43:58 1639892638 -2.1000 2021-12-19 05:42:59 1639892579 -2.1000 2021-12-19 05:41:58 1639892518 -2.1000 2021-12-19 05:40:58 1639892458 -2.1000 2021-12-19 05:39:58 1639892398 -2.1000 2021-12-19 05:38:58 1639892338 -2.1000 2021-12-19 05:37:59 1639892279 -2.1000 2021-12-19 05:36:58 1639892218 -2.1000 2021-12-19 05:35:58 1639892158 -2.1000 2021-12-19 05:34:58 1639892098 -2.1000 2021-12-19 05:33:59 1639892039 -2.1000 2021-12-19 05:32:58 1639891978 -2.1000 2021-12-19 05:31:58 1639891918 -2.1000 2021-12-19 05:30:58 1639891858 -2.1000 2021-12-19 05:29:59 1639891799 -2.1000 2021-12-19 05:28:58 1639891738 -2.1000 2021-12-19 05:27:58 1639891678 -2.1000 2021-12-19 05:26:58 1639891618 -2.1000 2021-12-19 05:25:59 1639891559 -2.1000 2021-12-19 05:24:58 1639891498 -2.1000 2021-12-19 05:23:58 1639891438 -2.1000 2021-12-19 05:22:58 1639891378 -2.2000 2021-12-19 05:21:59 1639891319 -2.2000 2021-12-19 05:20:58 1639891258 -2.1000 2021-12-19 05:19:58 1639891198 -2.2000 2021-12-19 05:18:58 1639891138 -2.2000 2021-12-19 05:17:58 1639891078 -2.2000 2021-12-19 05:16:59 1639891019 -2.2000 2021-12-19 05:15:58 1639890958 -2.1000 2021-12-19 05:14:58 1639890898 -2.2000 2021-12-19 05:13:58 1639890838 -2.2000 2021-12-19 05:12:59 1639890779 -2.2000 2021-12-19 05:11:58 1639890718 -2.2000 2021-12-19 05:10:58 1639890658 -2.2000 2021-12-19 05:09:58 1639890598 -2.2000 2021-12-19 05:08:58 1639890538 -2.2000 2021-12-19 05:07:59 1639890479 -2.2000 2021-12-19 05:06:58 1639890418 -2.2000 2021-12-19 05:05:58 1639890358 -2.2000 2021-12-19 05:04:58 1639890298 -2.2000 2021-12-19 05:03:59 1639890239 -2.2000 2021-12-19 05:02:58 1639890178 -2.2000 2021-12-19 05:01:58 1639890118 -2.2000 2021-12-19 05:00:58 1639890058 -2.2000 2021-12-19 04:59:59 1639889999 -2.1000 2021-12-19 04:58:58 1639889938 -2.1000 2021-12-19 04:57:58 1639889878 -2.1000 2021-12-19 04:56:58 1639889818 -2.1000 2021-12-19 04:55:58 1639889758 -2.1000 2021-12-19 04:54:59 1639889699 -2.1000 2021-12-19 04:53:58 1639889638 -2.0000 2021-12-19 04:52:58 1639889578 -2.0000 2021-12-19 04:51:58 1639889518 -2.0000 2021-12-19 04:50:59 1639889459 -2.0000 2021-12-19 04:49:58 1639889398 -2.0000 2021-12-19 04:48:58 1639889338 -2.0000 2021-12-19 04:47:58 1639889278 -2.0000 2021-12-19 04:46:59 1639889219 -2.0000 2021-12-19 04:45:58 1639889158 -2.0000 2021-12-19 04:44:58 1639889098 -1.9000 2021-12-19 04:43:58 1639889038 -1.9000 2021-12-19 04:42:58 1639888978 -1.9000 2021-12-19 04:41:59 1639888919 -1.9000 2021-12-19 04:40:58 1639888858 -1.9000 2021-12-19 04:39:58 1639888798 -1.9000 2021-12-19 04:38:58 1639888738 -1.9000 2021-12-19 04:37:59 1639888679 -1.8000 2021-12-19 04:36:58 1639888618 -1.8000 2021-12-19 04:35:58 1639888558 -1.8000 2021-12-19 04:34:58 1639888498 -1.8000 2021-12-19 04:33:59 1639888439 -1.8000 2021-12-19 04:32:58 1639888378 -1.8000 2021-12-19 04:31:58 1639888318 -1.7000 2021-12-19 04:30:58 1639888258 -1.7000 2021-12-19 04:29:58 1639888198 -1.7000 2021-12-19 04:28:59 1639888139 -1.7000 2021-12-19 04:27:58 1639888078 -1.7000 2021-12-19 04:26:58 1639888018 -1.8000 2021-12-19 04:25:58 1639887958 -1.7000 2021-12-19 04:24:59 1639887899 -1.7000 2021-12-19 04:23:58 1639887838 -1.7000 2021-12-19 04:22:58 1639887778 -1.7000 2021-12-19 04:21:58 1639887718 -1.8000 2021-12-19 04:20:58 1639887658 -1.8000 2021-12-19 04:19:59 1639887599 -1.8000 2021-12-19 04:18:58 1639887538 -1.8000 2021-12-19 04:17:58 1639887478 -1.7000 2021-12-19 04:16:58 1639887418 -1.7000 2021-12-19 04:15:59 1639887359 -1.7000 2021-12-19 04:14:58 1639887298 -1.7000 2021-12-19 04:13:58 1639887238 -1.7000 2021-12-19 04:12:58 1639887178 -1.7000 2021-12-19 04:11:59 1639887119 -1.7000 2021-12-19 04:10:58 1639887058 -1.7000 2021-12-19 04:09:58 1639886998 -1.6000 2021-12-19 04:08:58 1639886938 -1.6000 2021-12-19 04:07:58 1639886878 -1.6000 2021-12-19 04:06:59 1639886819 -1.6000 2021-12-19 04:05:58 1639886758 -1.5000 2021-12-19 04:04:58 1639886698 -1.5000 2021-12-19 04:03:58 1639886638 -1.5000 2021-12-19 04:02:59 1639886579 -1.5000 2021-12-19 04:01:58 1639886518 -1.5000 2021-12-19 04:00:58 1639886458 -1.5000 2021-12-19 03:59:58 1639886398 -1.5000 2021-12-19 03:58:59 1639886339 -1.5000 2021-12-19 03:57:58 1639886278 -1.5000 2021-12-19 03:56:58 1639886218 -1.5000 2021-12-19 03:55:58 1639886158 -1.5000 2021-12-19 03:54:58 1639886098 -1.5000 2021-12-19 03:53:59 1639886039 -1.4000 2021-12-19 03:52:58 1639885978 -1.5000 2021-12-19 03:51:58 1639885918 -1.5000 2021-12-19 03:50:58 1639885858 -1.4000 2021-12-19 03:49:59 1639885799 -1.4000 2021-12-19 03:48:58 1639885738 -1.4000 2021-12-19 03:47:58 1639885678 -1.4000 2021-12-19 03:46:58 1639885618 -1.4000 2021-12-19 03:45:58 1639885558 -1.4000 2021-12-19 03:44:59 1639885499 -1.4000 2021-12-19 03:43:58 1639885438 -1.4000 2021-12-19 03:42:58 1639885378 -1.4000 2021-12-19 03:41:58 1639885318 -1.3000 2021-12-19 03:40:59 1639885259 -1.3000 2021-12-19 03:39:58 1639885198 -1.2000 2021-12-19 03:38:58 1639885138 -1.2000 2021-12-19 03:37:58 1639885078 -1.2000 2021-12-19 03:36:59 1639885019 -1.2000 2021-12-19 03:35:58 1639884958 -1.2000 2021-12-19 03:34:58 1639884898 -1.2000 2021-12-19 03:33:58 1639884838 -1.2000 2021-12-19 03:32:58 1639884778 -1.1000 2021-12-19 03:31:59 1639884719 -1.1000 2021-12-19 03:30:58 1639884658 -1.1000 2021-12-19 03:29:58 1639884598 -1.1000 2021-12-19 03:28:58 1639884538 -1.1000 2021-12-19 03:27:59 1639884479 -1.1000 2021-12-19 03:26:58 1639884418 -1.1000 2021-12-19 03:25:58 1639884358 -1.1000 2021-12-19 03:24:58 1639884298 -1.0000 2021-12-19 03:23:59 1639884239 -1.0000 2021-12-19 03:22:58 1639884178 -1.0000 2021-12-19 03:21:58 1639884118 -1.0000 2021-12-19 03:20:58 1639884058 -1.0000 2021-12-19 03:19:59 1639883999 -1.0000 2021-12-19 03:18:58 1639883938 -1.0000 2021-12-19 03:17:58 1639883878 -0.9000 2021-12-19 03:16:58 1639883818 -0.9000 2021-12-19 03:15:58 1639883758 -0.9000 2021-12-19 03:14:59 1639883699 -0.8000 2021-12-19 03:13:58 1639883638 -0.8000 2021-12-19 03:12:58 1639883578 -0.7000 2021-12-19 03:11:58 1639883518 -0.7000 2021-12-19 03:10:59 1639883459 -0.7000 2021-12-19 03:09:58 1639883398 -0.6000 2021-12-19 03:08:58 1639883338 -0.6000 2021-12-19 03:07:58 1639883278 -0.6000 2021-12-19 03:06:59 1639883219 -0.6000 2021-12-19 03:05:58 1639883158 -0.6000 2021-12-19 03:04:58 1639883098 -0.5000 2021-12-19 03:03:58 1639883038 -0.5000 2021-12-19 03:02:58 1639882978 -0.5000 2021-12-19 03:01:59 1639882919 -0.5000 2021-12-19 03:00:58 1639882858 -0.5000 2021-12-19 02:59:58 1639882798 -0.5000 2021-12-19 02:58:58 1639882738 -0.5000 2021-12-19 02:57:59 1639882679 -0.5000 2021-12-19 02:56:58 1639882618 -0.5000 2021-12-19 02:55:58 1639882558 -0.5000 2021-12-19 02:54:58 1639882498 -0.5000 2021-12-19 02:53:58 1639882438 -0.5000 2021-12-19 02:52:59 1639882379 -0.5000 2021-12-19 02:51:58 1639882318 -0.5000 2021-12-19 02:50:58 1639882258 -0.4000 2021-12-19 02:49:58 1639882198 -0.5000 2021-12-19 02:48:59 1639882139 -0.4000 2021-12-19 02:47:58 1639882078 -0.4000 2021-12-19 02:46:58 1639882018 -0.4000 2021-12-19 02:45:58 1639881958 -0.4000 2021-12-19 02:44:59 1639881899 -0.4000 2021-12-19 02:43:58 1639881838 -0.4000 2021-12-19 02:42:58 1639881778 -0.4000 2021-12-19 02:41:58 1639881718 -0.3000 2021-12-19 02:40:58 1639881658 -0.3000 2021-12-19 02:39:59 1639881599 -0.3000 2021-12-19 02:38:58 1639881538 -0.3000 2021-12-19 02:37:58 1639881478 -0.3000 2021-12-19 02:36:58 1639881418 -0.3000 2021-12-19 02:35:59 1639881359 -0.3000 2021-12-19 02:34:58 1639881298 -0.3000 2021-12-19 02:33:58 1639881238 -0.3000 2021-12-19 02:32:58 1639881178 -0.3000 2021-12-19 02:31:58 1639881118 -0.3000 2021-12-19 02:30:59 1639881059 -0.3000 2021-12-19 02:29:58 1639880998 -0.2000 2021-12-19 02:28:58 1639880938 -0.2000 2021-12-19 02:27:58 1639880878 -0.2000 2021-12-19 02:26:59 1639880819 -0.2000 2021-12-19 02:25:58 1639880758 -0.2000 2021-12-19 02:24:58 1639880698 -0.2000 2021-12-19 02:23:58 1639880638 -0.3000 2021-12-19 02:22:59 1639880579 -0.2000 2021-12-19 02:21:58 1639880518 -0.2000 2021-12-19 02:20:58 1639880458 -0.2000 2021-12-19 02:19:58 1639880398 -0.2000 2021-12-19 02:18:58 1639880338 -0.2000 2021-12-19 02:17:59 1639880279 -0.2000 2021-12-19 02:16:58 1639880218 -0.2000 2021-12-19 02:15:58 1639880158 -0.2000 2021-12-19 02:14:58 1639880098 -0.3000 2021-12-19 02:13:59 1639880039 -0.3000 2021-12-19 02:12:58 1639879978 -0.3000 2021-12-19 02:11:58 1639879918 -0.3000 2021-12-19 02:10:58 1639879858 -0.3000 2021-12-19 02:09:59 1639879799 -0.3000 2021-12-19 02:08:58 1639879738 -0.3000 2021-12-19 02:07:58 1639879678 -0.3000 2021-12-19 02:06:58 1639879618 -0.3000 2021-12-19 02:05:58 1639879558 -0.3000 2021-12-19 02:04:59 1639879499 -0.4000 2021-12-19 02:03:58 1639879438 -0.4000 2021-12-19 02:02:58 1639879378 -0.4000 2021-12-19 02:01:58 1639879318 -0.4000 2021-12-19 02:00:59 1639879259 -0.4000 2021-12-19 01:59:58 1639879198 -0.4000 2021-12-19 01:58:58 1639879138 -0.4000 2021-12-19 01:57:58 1639879078 -0.5000 2021-12-19 01:56:59 1639879019 -0.5000 2021-12-19 01:55:58 1639878958 -0.5000 2021-12-19 01:54:58 1639878898 -0.5000 2021-12-19 01:53:58 1639878838 -0.5000 2021-12-19 01:52:58 1639878778 -0.5000 2021-12-19 01:51:59 1639878719 -0.5000 2021-12-19 01:50:58 1639878658 -0.5000 2021-12-19 01:49:58 1639878598 -0.5000 2021-12-19 01:48:58 1639878538 -0.5000 2021-12-19 01:47:59 1639878479 -0.5000 2021-12-19 01:46:58 1639878418 -0.5000 2021-12-19 01:45:58 1639878358 -0.5000 2021-12-19 01:44:58 1639878298 -0.5000 2021-12-19 01:43:58 1639878238 -0.5000 2021-12-19 01:42:59 1639878179 -0.5000 2021-12-19 01:41:58 1639878118 -0.5000 2021-12-19 01:40:58 1639878058 -0.5000 2021-12-19 01:39:58 1639877998 -0.5000 2021-12-19 01:38:59 1639877939 -0.5000 2021-12-19 01:37:58 1639877878 -0.5000 2021-12-19 01:36:58 1639877818 -0.5000 2021-12-19 01:35:58 1639877758 -0.6000 2021-12-19 01:34:58 1639877698 -0.6000 2021-12-19 01:33:59 1639877639 -0.6000 2021-12-19 01:32:58 1639877578 -0.6000 2021-12-19 01:31:58 1639877518 -0.6000 2021-12-19 01:30:58 1639877458 -0.6000 2021-12-19 01:29:59 1639877399 -0.6000 2021-12-19 01:28:58 1639877338 -0.6000 2021-12-19 01:27:58 1639877278 -0.7000 2021-12-19 01:26:58 1639877218 -0.7000 2021-12-19 01:25:59 1639877159 -0.7000 2021-12-19 01:24:58 1639877098 -0.7000 2021-12-19 01:23:58 1639877038 -0.7000 2021-12-19 01:22:58 1639876978 -0.7000 2021-12-19 01:21:59 1639876919 -0.7000 2021-12-19 01:20:58 1639876858 -0.6000 2021-12-19 01:19:58 1639876798 -0.6000 2021-12-19 01:18:58 1639876738 -0.6000 2021-12-19 01:17:58 1639876678 -0.6000 2021-12-19 01:16:59 1639876619 -0.6000 2021-12-19 01:15:58 1639876558 -0.6000 2021-12-19 01:14:58 1639876498 -0.6000 2021-12-19 01:13:58 1639876438 -0.6000 2021-12-19 01:12:59 1639876379 -0.5000 2021-12-19 01:11:58 1639876318 -0.5000 2021-12-19 01:10:58 1639876258 -0.5000 2021-12-19 01:09:58 1639876198 -0.6000 2021-12-19 01:08:59 1639876139 -0.5000 2021-12-19 01:07:58 1639876078 -0.6000 2021-12-19 01:06:58 1639876018 -0.6000 2021-12-19 01:05:58 1639875958 -0.6000 2021-12-19 01:04:58 1639875898 -0.6000 2021-12-19 01:03:59 1639875839 -0.6000 2021-12-19 01:02:58 1639875778 -0.6000 2021-12-19 01:01:58 1639875718 -0.6000 2021-12-19 01:00:58 1639875658 -0.6000 2021-12-19 00:59:59 1639875599 -0.6000 2021-12-19 00:58:58 1639875538 -0.6000 2021-12-19 00:57:58 1639875478 -0.6000 2021-12-19 00:56:58 1639875418 -0.6000 2021-12-19 00:55:58 1639875358 -0.6000 2021-12-19 00:54:59 1639875299 -0.6000 2021-12-19 00:53:58 1639875238 -0.6000 2021-12-19 00:52:58 1639875178 -0.6000 2021-12-19 00:51:58 1639875118 -0.6000 2021-12-19 00:50:59 1639875059 -0.6000 2021-12-19 00:49:58 1639874998 -0.5000 2021-12-19 00:48:58 1639874938 -0.5000 2021-12-19 00:47:58 1639874878 -0.5000 2021-12-19 00:46:59 1639874819 -0.5000 2021-12-19 00:45:58 1639874758 -0.5000 2021-12-19 00:44:58 1639874698 -0.5000 2021-12-19 00:43:58 1639874638 -0.6000 2021-12-19 00:42:58 1639874578 -0.6000 2021-12-19 00:41:59 1639874519 -0.6000 2021-12-19 00:40:58 1639874458 -0.6000 2021-12-19 00:39:58 1639874398 -0.6000 2021-12-19 00:38:58 1639874338 -0.6000 2021-12-19 00:37:59 1639874279 -0.6000 2021-12-19 00:36:58 1639874218 -0.6000 2021-12-19 00:35:58 1639874158 -0.6000 2021-12-19 00:34:58 1639874098 -0.6000 2021-12-19 00:33:59 1639874039 -0.6000 2021-12-19 00:32:58 1639873978 -0.6000 2021-12-19 00:31:58 1639873918 -0.6000 2021-12-19 00:30:58 1639873858 -0.6000 2021-12-19 00:29:58 1639873798 -0.6000 2021-12-19 00:28:59 1639873739 -0.6000 2021-12-19 00:27:58 1639873678 -0.6000 2021-12-19 00:26:58 1639873618 -0.5000 2021-12-19 00:25:58 1639873558 -0.5000 2021-12-19 00:24:59 1639873499 -0.5000 2021-12-19 00:23:58 1639873438 -0.5000 2021-12-19 00:22:58 1639873378 -0.5000 2021-12-19 00:21:58 1639873318 -0.5000 2021-12-19 00:20:59 1639873259 -0.4000 2021-12-19 00:19:58 1639873198 -0.5000 2021-12-19 00:18:58 1639873138 -0.5000 2021-12-19 00:17:58 1639873078 -0.5000 2021-12-19 00:16:58 1639873018 -0.5000 2021-12-19 00:15:59 1639872959 -0.5000 2021-12-19 00:14:58 1639872898 -0.5000 2021-12-19 00:13:58 1639872838 -0.5000 2021-12-19 00:12:58 1639872778 -0.4000 2021-12-19 00:11:59 1639872719 -0.4000 2021-12-19 00:10:58 1639872658 -0.4000 2021-12-19 00:09:58 1639872598 -0.4000 2021-12-19 00:08:58 1639872538 -0.4000 2021-12-19 00:07:59 1639872479 -0.4000 2021-12-19 00:06:58 1639872418 -0.4000 2021-12-19 00:05:58 1639872358 -0.4000 2021-12-19 00:04:58 1639872298 -0.4000 2021-12-19 00:03:58 1639872238 -0.4000 2021-12-19 00:02:59 1639872179 -0.4000 2021-12-19 00:01:58 1639872118 -0.4000 2021-12-19 00:00:59 1639872059 -0.4000