#Date Unixtime Value #------------------------------------------------- 2021-12-16 23:59:58 1639699198 0.7000 2021-12-16 23:58:58 1639699138 0.7000 2021-12-16 23:57:58 1639699078 0.7000 2021-12-16 23:56:59 1639699019 0.7000 2021-12-16 23:55:58 1639698958 0.7000 2021-12-16 23:54:58 1639698898 0.7000 2021-12-16 23:53:58 1639698838 0.8000 2021-12-16 23:52:58 1639698778 0.8000 2021-12-16 23:51:59 1639698719 0.8000 2021-12-16 23:50:58 1639698658 0.8000 2021-12-16 23:49:58 1639698598 0.8000 2021-12-16 23:48:58 1639698538 0.8000 2021-12-16 23:47:59 1639698479 0.8000 2021-12-16 23:46:58 1639698418 0.9000 2021-12-16 23:45:58 1639698358 0.9000 2021-12-16 23:44:58 1639698298 0.9000 2021-12-16 23:43:58 1639698238 1.0000 2021-12-16 23:42:59 1639698179 1.0000 2021-12-16 23:41:58 1639698118 1.0000 2021-12-16 23:40:58 1639698058 1.1000 2021-12-16 23:39:58 1639697998 1.1000 2021-12-16 23:38:59 1639697939 1.2000 2021-12-16 23:37:58 1639697878 1.2000 2021-12-16 23:36:58 1639697818 1.2000 2021-12-16 23:35:58 1639697758 1.2000 2021-12-16 23:34:59 1639697699 1.2000 2021-12-16 23:33:58 1639697638 1.2000 2021-12-16 23:32:58 1639697578 1.2000 2021-12-16 23:31:58 1639697518 1.2000 2021-12-16 23:30:58 1639697458 1.2000 2021-12-16 23:29:59 1639697399 1.2000 2021-12-16 23:28:58 1639697338 1.2000 2021-12-16 23:27:58 1639697278 1.1000 2021-12-16 23:26:58 1639697218 1.1000 2021-12-16 23:25:59 1639697159 1.1000 2021-12-16 23:24:58 1639697098 1.1000 2021-12-16 23:23:58 1639697038 1.1000 2021-12-16 23:22:58 1639696978 1.1000 2021-12-16 23:21:59 1639696919 1.1000 2021-12-16 23:20:58 1639696858 1.1000 2021-12-16 23:19:58 1639696798 1.1000 2021-12-16 23:18:58 1639696738 1.1000 2021-12-16 23:17:58 1639696678 1.1000 2021-12-16 23:16:59 1639696619 1.0000 2021-12-16 23:15:58 1639696558 1.0000 2021-12-16 23:14:58 1639696498 1.0000 2021-12-16 23:13:58 1639696438 1.0000 2021-12-16 23:12:59 1639696379 1.0000 2021-12-16 23:11:58 1639696318 1.0000 2021-12-16 23:10:58 1639696258 1.0000 2021-12-16 23:09:58 1639696198 0.9000 2021-12-16 23:08:59 1639696139 0.9000 2021-12-16 23:07:58 1639696078 0.9000 2021-12-16 23:06:58 1639696018 0.9000 2021-12-16 23:05:58 1639695958 0.9000 2021-12-16 23:04:59 1639695899 1.0000 2021-12-16 23:03:58 1639695838 1.0000 2021-12-16 23:02:58 1639695778 1.0000 2021-12-16 23:01:58 1639695718 1.1000 2021-12-16 23:00:58 1639695658 1.0000 2021-12-16 22:59:59 1639695599 1.0000 2021-12-16 22:58:58 1639695538 1.0000 2021-12-16 22:57:58 1639695478 1.0000 2021-12-16 22:56:58 1639695418 1.0000 2021-12-16 22:55:59 1639695359 1.1000 2021-12-16 22:54:58 1639695298 1.1000 2021-12-16 22:53:58 1639695238 1.2000 2021-12-16 22:52:58 1639695178 1.3000 2021-12-16 22:51:58 1639695118 1.3000 2021-12-16 22:50:59 1639695059 1.3000 2021-12-16 22:49:58 1639694998 1.3000 2021-12-16 22:48:58 1639694938 1.3000 2021-12-16 22:47:58 1639694878 1.3000 2021-12-16 22:46:59 1639694819 1.3000 2021-12-16 22:45:58 1639694758 1.3000 2021-12-16 22:44:58 1639694698 1.3000 2021-12-16 22:43:58 1639694638 1.3000 2021-12-16 22:42:59 1639694579 1.3000 2021-12-16 22:41:58 1639694518 1.3000 2021-12-16 22:40:58 1639694458 1.2000 2021-12-16 22:39:58 1639694398 1.2000 2021-12-16 22:38:58 1639694338 1.2000 2021-12-16 22:37:59 1639694279 1.1000 2021-12-16 22:36:58 1639694218 1.0000 2021-12-16 22:35:58 1639694158 1.0000 2021-12-16 22:34:58 1639694098 0.9000 2021-12-16 22:33:59 1639694039 0.9000 2021-12-16 22:32:58 1639693978 0.9000 2021-12-16 22:31:58 1639693918 0.9000 2021-12-16 22:30:58 1639693858 0.9000 2021-12-16 22:29:59 1639693799 0.8000 2021-12-16 22:28:58 1639693738 0.8000 2021-12-16 22:27:58 1639693678 0.8000 2021-12-16 22:26:58 1639693618 0.8000 2021-12-16 22:25:58 1639693558 0.8000 2021-12-16 22:24:59 1639693499 0.8000 2021-12-16 22:23:58 1639693438 0.8000 2021-12-16 22:22:58 1639693378 0.9000 2021-12-16 22:21:58 1639693318 0.9000 2021-12-16 22:20:59 1639693259 0.9000 2021-12-16 22:19:58 1639693198 0.8000 2021-12-16 22:18:58 1639693138 0.9000 2021-12-16 22:17:58 1639693078 0.8000 2021-12-16 22:16:58 1639693018 0.8000 2021-12-16 22:15:59 1639692959 0.8000 2021-12-16 22:14:58 1639692898 0.8000 2021-12-16 22:13:58 1639692838 0.8000 2021-12-16 22:12:58 1639692778 0.8000 2021-12-16 22:11:59 1639692719 0.8000 2021-12-16 22:10:58 1639692658 0.8000 2021-12-16 22:09:58 1639692598 0.8000 2021-12-16 22:08:58 1639692538 0.8000 2021-12-16 22:07:59 1639692479 0.8000 2021-12-16 22:06:58 1639692418 0.8000 2021-12-16 22:05:58 1639692358 0.8000 2021-12-16 22:04:58 1639692298 0.7000 2021-12-16 22:03:58 1639692238 0.8000 2021-12-16 22:02:59 1639692179 0.8000 2021-12-16 22:01:58 1639692118 0.8000 2021-12-16 22:00:58 1639692058 0.9000 2021-12-16 21:59:58 1639691998 0.9000 2021-12-16 21:58:59 1639691939 1.0000 2021-12-16 21:57:58 1639691878 1.0000 2021-12-16 21:56:58 1639691818 1.1000 2021-12-16 21:55:58 1639691758 1.2000 2021-12-16 21:54:59 1639691699 1.3000 2021-12-16 21:53:58 1639691638 1.4000 2021-12-16 21:52:58 1639691578 1.4000 2021-12-16 21:51:58 1639691518 1.4000 2021-12-16 21:50:58 1639691458 1.4000 2021-12-16 21:49:59 1639691399 1.4000 2021-12-16 21:48:58 1639691338 1.5000 2021-12-16 21:47:58 1639691278 1.4000 2021-12-16 21:46:58 1639691218 1.4000 2021-12-16 21:45:59 1639691159 1.5000 2021-12-16 21:44:58 1639691098 1.6000 2021-12-16 21:43:58 1639691038 1.6000 2021-12-16 21:42:58 1639690978 1.7000 2021-12-16 21:41:58 1639690918 1.8000 2021-12-16 21:40:59 1639690859 2.0000 2021-12-16 21:39:58 1639690798 2.1000 2021-12-16 21:38:58 1639690738 2.2000 2021-12-16 21:37:58 1639690678 2.3000 2021-12-16 21:36:59 1639690619 2.4000 2021-12-16 21:35:58 1639690558 2.5000 2021-12-16 21:34:58 1639690498 2.7000 2021-12-16 21:33:58 1639690438 2.7000 2021-12-16 21:32:58 1639690378 2.7000 2021-12-16 21:31:59 1639690319 2.7000 2021-12-16 21:30:58 1639690258 2.8000 2021-12-16 21:29:58 1639690198 2.9000 2021-12-16 21:28:58 1639690138 3.0000 2021-12-16 21:27:59 1639690079 3.2000 2021-12-16 21:26:58 1639690018 3.3000 2021-12-16 21:25:58 1639689958 3.4000 2021-12-16 21:24:58 1639689898 3.5000 2021-12-16 21:23:59 1639689839 3.7000 2021-12-16 21:22:58 1639689778 3.8000 2021-12-16 21:21:58 1639689718 3.9000 2021-12-16 21:20:58 1639689658 3.9000 2021-12-16 21:19:58 1639689598 4.0000 2021-12-16 21:18:59 1639689539 4.1000 2021-12-16 21:17:58 1639689478 4.1000 2021-12-16 21:16:58 1639689418 4.1000 2021-12-16 21:15:58 1639689358 4.1000 2021-12-16 21:14:59 1639689299 4.2000 2021-12-16 21:13:58 1639689238 4.1000 2021-12-16 21:12:58 1639689178 4.1000 2021-12-16 21:11:58 1639689118 4.1000 2021-12-16 21:10:59 1639689059 4.1000 2021-12-16 21:09:58 1639688998 4.0000 2021-12-16 21:08:58 1639688938 4.0000 2021-12-16 21:07:58 1639688878 4.1000 2021-12-16 21:06:58 1639688818 4.1000 2021-12-16 21:05:59 1639688759 4.1000 2021-12-16 21:04:58 1639688698 4.2000 2021-12-16 21:03:58 1639688638 4.2000 2021-12-16 21:02:58 1639688578 4.2000 2021-12-16 21:01:59 1639688519 4.2000 2021-12-16 21:00:58 1639688458 4.2000 2021-12-16 20:59:58 1639688398 4.1000 2021-12-16 20:58:58 1639688338 4.2000 2021-12-16 20:57:58 1639688278 4.2000 2021-12-16 20:56:59 1639688219 4.2000 2021-12-16 20:55:58 1639688158 4.3000 2021-12-16 20:54:58 1639688098 4.3000 2021-12-16 20:53:58 1639688038 4.3000 2021-12-16 20:52:59 1639687979 4.4000 2021-12-16 20:51:58 1639687918 4.4000 2021-12-16 20:50:58 1639687858 4.4000 2021-12-16 20:49:58 1639687798 4.4000 2021-12-16 20:48:59 1639687739 4.4000 2021-12-16 20:47:58 1639687678 4.4000 2021-12-16 20:46:58 1639687618 4.4000 2021-12-16 20:45:58 1639687558 4.4000 2021-12-16 20:44:58 1639687498 4.3000 2021-12-16 20:43:59 1639687439 4.3000 2021-12-16 20:42:58 1639687378 4.3000 2021-12-16 20:41:58 1639687318 4.3000 2021-12-16 20:40:58 1639687258 4.4000 2021-12-16 20:39:59 1639687199 4.4000 2021-12-16 20:38:58 1639687138 4.5000 2021-12-16 20:37:58 1639687078 4.5000 2021-12-16 20:36:58 1639687018 4.6000 2021-12-16 20:35:59 1639686959 4.7000 2021-12-16 20:34:58 1639686898 4.7000 2021-12-16 20:33:58 1639686838 4.8000 2021-12-16 20:32:58 1639686778 4.8000 2021-12-16 20:31:58 1639686718 4.8000 2021-12-16 20:30:59 1639686659 4.8000 2021-12-16 20:29:58 1639686598 4.8000 2021-12-16 20:28:58 1639686538 4.8000 2021-12-16 20:27:58 1639686478 4.8000 2021-12-16 20:26:59 1639686419 4.7000 2021-12-16 20:25:58 1639686358 4.7000 2021-12-16 20:24:58 1639686298 4.7000 2021-12-16 20:23:58 1639686238 4.8000 2021-12-16 20:22:59 1639686179 4.8000 2021-12-16 20:21:58 1639686118 4.9000 2021-12-16 20:20:58 1639686058 5.0000 2021-12-16 20:19:58 1639685998 5.1000 2021-12-16 20:18:58 1639685938 5.2000 2021-12-16 20:17:59 1639685879 5.2000 2021-12-16 20:16:58 1639685818 5.2000 2021-12-16 20:15:58 1639685758 5.2000 2021-12-16 20:14:58 1639685698 5.2000 2021-12-16 20:13:59 1639685639 5.2000 2021-12-16 20:12:58 1639685578 5.2000 2021-12-16 20:11:58 1639685518 5.2000 2021-12-16 20:10:58 1639685458 5.2000 2021-12-16 20:09:59 1639685399 5.2000 2021-12-16 20:08:58 1639685338 5.2000 2021-12-16 20:07:58 1639685278 5.1000 2021-12-16 20:06:58 1639685218 5.2000 2021-12-16 20:05:58 1639685158 5.1000 2021-12-16 20:04:59 1639685099 5.2000 2021-12-16 20:03:58 1639685038 5.2000 2021-12-16 20:02:58 1639684978 5.2000 2021-12-16 20:01:58 1639684918 5.2000 2021-12-16 20:00:59 1639684859 5.2000 2021-12-16 19:59:58 1639684798 5.2000 2021-12-16 19:58:58 1639684738 5.2000 2021-12-16 19:57:58 1639684678 5.2000 2021-12-16 19:56:59 1639684619 5.3000 2021-12-16 19:55:58 1639684558 5.3000 2021-12-16 19:54:58 1639684498 5.3000 2021-12-16 19:53:58 1639684438 5.3000 2021-12-16 19:52:58 1639684378 5.3000 2021-12-16 19:51:59 1639684319 5.2000 2021-12-16 19:50:58 1639684258 5.2000 2021-12-16 19:49:58 1639684198 5.2000 2021-12-16 19:48:58 1639684138 5.2000 2021-12-16 19:47:59 1639684079 5.1000 2021-12-16 19:46:58 1639684018 5.1000 2021-12-16 19:45:58 1639683958 5.1000 2021-12-16 19:44:58 1639683898 5.1000 2021-12-16 19:43:59 1639683839 5.1000 2021-12-16 19:42:58 1639683778 5.1000 2021-12-16 19:41:58 1639683718 5.1000 2021-12-16 19:40:58 1639683658 5.2000 2021-12-16 19:39:58 1639683598 5.2000 2021-12-16 19:38:59 1639683539 5.2000 2021-12-16 19:37:58 1639683478 5.2000 2021-12-16 19:36:58 1639683418 5.1000 2021-12-16 19:35:58 1639683358 5.1000 2021-12-16 19:34:59 1639683299 5.1000 2021-12-16 19:33:58 1639683238 5.1000 2021-12-16 19:32:58 1639683178 5.1000 2021-12-16 19:31:58 1639683118 5.0000 2021-12-16 19:30:58 1639683058 5.0000 2021-12-16 19:29:59 1639682999 5.0000 2021-12-16 19:28:58 1639682938 5.0000 2021-12-16 19:27:58 1639682878 5.0000 2021-12-16 19:26:58 1639682818 4.9000 2021-12-16 19:25:59 1639682759 4.9000 2021-12-16 19:24:58 1639682698 4.9000 2021-12-16 19:23:58 1639682638 4.9000 2021-12-16 19:22:58 1639682578 4.9000 2021-12-16 19:21:59 1639682519 4.9000 2021-12-16 19:20:58 1639682458 4.9000 2021-12-16 19:19:58 1639682398 4.9000 2021-12-16 19:18:58 1639682338 4.9000 2021-12-16 19:17:58 1639682278 4.9000 2021-12-16 19:16:59 1639682219 4.9000 2021-12-16 19:15:58 1639682158 4.9000 2021-12-16 19:14:58 1639682098 4.9000 2021-12-16 19:13:58 1639682038 4.9000 2021-12-16 19:12:59 1639681979 4.9000 2021-12-16 19:11:58 1639681918 4.9000 2021-12-16 19:10:58 1639681858 4.9000 2021-12-16 19:09:58 1639681798 4.9000 2021-12-16 19:08:59 1639681739 4.8000 2021-12-16 19:07:58 1639681678 4.8000 2021-12-16 19:06:58 1639681618 4.8000 2021-12-16 19:05:58 1639681558 4.8000 2021-12-16 19:04:58 1639681498 4.8000 2021-12-16 19:03:59 1639681439 4.8000 2021-12-16 19:02:58 1639681378 4.8000 2021-12-16 19:01:58 1639681318 4.8000 2021-12-16 19:00:58 1639681258 4.8000 2021-12-16 18:59:59 1639681199 4.8000 2021-12-16 18:58:58 1639681138 4.8000 2021-12-16 18:57:58 1639681078 4.8000 2021-12-16 18:56:58 1639681018 4.8000 2021-12-16 18:55:58 1639680958 4.8000 2021-12-16 18:54:59 1639680899 4.8000 2021-12-16 18:53:58 1639680838 4.8000 2021-12-16 18:52:58 1639680778 4.8000 2021-12-16 18:51:58 1639680718 4.9000 2021-12-16 18:50:59 1639680659 4.9000 2021-12-16 18:49:58 1639680598 4.9000 2021-12-16 18:48:58 1639680538 5.0000 2021-12-16 18:47:58 1639680478 5.0000 2021-12-16 18:46:58 1639680418 5.0000 2021-12-16 18:45:59 1639680359 5.0000 2021-12-16 18:44:58 1639680298 5.0000 2021-12-16 18:43:58 1639680238 5.0000 2021-12-16 18:42:58 1639680178 5.0000 2021-12-16 18:41:59 1639680119 5.0000 2021-12-16 18:40:58 1639680058 4.9000 2021-12-16 18:39:58 1639679998 4.9000 2021-12-16 18:38:58 1639679938 4.9000 2021-12-16 18:37:59 1639679879 4.9000 2021-12-16 18:36:58 1639679818 4.8000 2021-12-16 18:35:58 1639679758 4.9000 2021-12-16 18:34:58 1639679698 4.8000 2021-12-16 18:33:59 1639679639 4.7000 2021-12-16 18:32:58 1639679578 4.6000 2021-12-16 18:31:58 1639679518 4.6000 2021-12-16 18:30:58 1639679458 4.6000 2021-12-16 18:29:58 1639679398 4.6000 2021-12-16 18:28:59 1639679339 4.7000 2021-12-16 18:27:58 1639679278 4.6000 2021-12-16 18:26:58 1639679218 4.7000 2021-12-16 18:25:58 1639679158 4.7000 2021-12-16 18:24:59 1639679099 4.8000 2021-12-16 18:23:58 1639679038 4.8000 2021-12-16 18:22:58 1639678978 4.8000 2021-12-16 18:21:58 1639678918 4.8000 2021-12-16 18:20:59 1639678859 4.8000 2021-12-16 18:19:58 1639678798 4.8000 2021-12-16 18:18:58 1639678738 4.8000 2021-12-16 18:17:58 1639678678 4.8000 2021-12-16 18:16:59 1639678619 4.8000 2021-12-16 18:15:58 1639678558 4.8000 2021-12-16 18:14:58 1639678498 4.8000 2021-12-16 18:13:58 1639678438 4.8000 2021-12-16 18:12:58 1639678378 4.8000 2021-12-16 18:11:59 1639678319 4.9000 2021-12-16 18:10:58 1639678258 4.9000 2021-12-16 18:09:58 1639678198 5.0000 2021-12-16 18:08:58 1639678138 5.2000 2021-12-16 18:07:59 1639678079 5.6000 2021-12-16 18:06:58 1639678018 5.8000 2021-12-16 18:05:58 1639677958 5.8000 2021-12-16 18:04:58 1639677898 5.8000 2021-12-16 18:03:58 1639677838 5.8000 2021-12-16 18:02:59 1639677779 5.8000 2021-12-16 18:01:58 1639677718 5.9000 2021-12-16 18:00:58 1639677658 5.9000 2021-12-16 17:59:58 1639677598 6.0000 2021-12-16 17:58:59 1639677539 6.0000 2021-12-16 17:57:58 1639677478 6.1000 2021-12-16 17:56:58 1639677418 6.1000 2021-12-16 17:55:58 1639677358 6.2000 2021-12-16 17:54:58 1639677298 6.2000 2021-12-16 17:53:58 1639677238 6.2000 2021-12-16 17:52:58 1639677178 6.3000 2021-12-16 17:51:58 1639677118 6.3000 2021-12-16 17:50:58 1639677058 6.3000 2021-12-16 17:49:59 1639676999 6.3000 2021-12-16 17:48:58 1639676938 6.4000 2021-12-16 17:47:58 1639676878 6.5000 2021-12-16 17:46:58 1639676818 6.7000 2021-12-16 17:45:59 1639676759 6.8000 2021-12-16 17:44:58 1639676698 7.0000 2021-12-16 17:43:58 1639676638 7.1000 2021-12-16 17:42:58 1639676578 7.1000 2021-12-16 17:41:58 1639676518 7.0000 2021-12-16 17:40:59 1639676459 7.0000 2021-12-16 17:39:58 1639676398 7.0000 2021-12-16 17:38:58 1639676338 7.0000 2021-12-16 17:37:58 1639676278 7.0000 2021-12-16 17:36:59 1639676219 7.0000 2021-12-16 17:35:58 1639676158 7.0000 2021-12-16 17:34:58 1639676098 7.0000 2021-12-16 17:33:58 1639676038 7.0000 2021-12-16 17:32:59 1639675979 7.0000 2021-12-16 17:31:58 1639675918 7.0000 2021-12-16 17:30:58 1639675858 7.0000 2021-12-16 17:29:58 1639675798 7.0000 2021-12-16 17:28:58 1639675738 7.0000 2021-12-16 17:27:59 1639675679 7.0000 2021-12-16 17:26:58 1639675618 7.0000 2021-12-16 17:25:58 1639675558 7.0000 2021-12-16 17:24:58 1639675498 7.0000 2021-12-16 17:23:59 1639675439 7.0000 2021-12-16 17:22:58 1639675378 7.0000 2021-12-16 17:21:58 1639675318 7.0000 2021-12-16 17:20:58 1639675258 6.9000 2021-12-16 17:19:59 1639675199 6.9000 2021-12-16 17:18:58 1639675138 6.9000 2021-12-16 17:17:58 1639675078 6.9000 2021-12-16 17:16:58 1639675018 6.9000 2021-12-16 17:15:58 1639674958 6.9000 2021-12-16 17:14:59 1639674899 6.9000 2021-12-16 17:13:58 1639674838 6.9000 2021-12-16 17:12:58 1639674778 6.9000 2021-12-16 17:11:58 1639674718 6.9000 2021-12-16 17:10:59 1639674659 6.9000 2021-12-16 17:09:58 1639674598 6.9000 2021-12-16 17:08:58 1639674538 6.9000 2021-12-16 17:07:58 1639674478 7.0000 2021-12-16 17:06:58 1639674418 7.0000 2021-12-16 17:05:59 1639674359 7.0000 2021-12-16 17:04:58 1639674298 7.1000 2021-12-16 17:03:58 1639674238 7.1000 2021-12-16 17:02:58 1639674178 7.1000 2021-12-16 17:01:59 1639674119 7.1000 2021-12-16 17:00:58 1639674058 7.1000 2021-12-16 16:59:58 1639673998 7.1000 2021-12-16 16:58:58 1639673938 7.2000 2021-12-16 16:57:59 1639673879 7.2000 2021-12-16 16:56:58 1639673818 7.2000 2021-12-16 16:55:58 1639673758 7.2000 2021-12-16 16:54:58 1639673698 7.3000 2021-12-16 16:53:59 1639673639 7.3000 2021-12-16 16:52:58 1639673578 7.3000 2021-12-16 16:51:58 1639673518 7.3000 2021-12-16 16:50:58 1639673458 7.4000 2021-12-16 16:49:59 1639673399 7.4000 2021-12-16 16:48:58 1639673338 7.5000 2021-12-16 16:47:58 1639673278 7.5000 2021-12-16 16:46:58 1639673218 7.5000 2021-12-16 16:45:58 1639673158 7.6000 2021-12-16 16:44:59 1639673099 7.6000 2021-12-16 16:43:58 1639673038 7.6000 2021-12-16 16:42:58 1639672978 7.7000 2021-12-16 16:41:58 1639672918 7.7000 2021-12-16 16:40:59 1639672859 7.7000 2021-12-16 16:39:58 1639672798 7.7000 2021-12-16 16:38:58 1639672738 7.8000 2021-12-16 16:37:58 1639672678 7.8000 2021-12-16 16:36:58 1639672618 7.8000 2021-12-16 16:35:59 1639672559 7.8000 2021-12-16 16:34:58 1639672498 7.8000 2021-12-16 16:33:58 1639672438 7.9000 2021-12-16 16:32:58 1639672378 7.9000 2021-12-16 16:31:59 1639672319 7.9000 2021-12-16 16:30:58 1639672258 7.9000 2021-12-16 16:29:58 1639672198 7.9000 2021-12-16 16:28:58 1639672138 7.9000 2021-12-16 16:27:58 1639672078 7.9000 2021-12-16 16:26:59 1639672019 7.9000 2021-12-16 16:25:58 1639671958 7.9000 2021-12-16 16:24:58 1639671898 7.9000 2021-12-16 16:23:58 1639671838 8.0000 2021-12-16 16:22:59 1639671779 8.0000 2021-12-16 16:21:58 1639671718 8.0000 2021-12-16 16:20:58 1639671658 8.0000 2021-12-16 16:19:58 1639671598 8.0000 2021-12-16 16:18:59 1639671539 8.0000 2021-12-16 16:17:58 1639671478 8.0000 2021-12-16 16:16:58 1639671418 8.0000 2021-12-16 16:15:58 1639671358 8.0000 2021-12-16 16:14:58 1639671298 8.1000 2021-12-16 16:13:59 1639671239 8.1000 2021-12-16 16:12:58 1639671178 8.0000 2021-12-16 16:11:58 1639671118 8.0000 2021-12-16 16:10:58 1639671058 8.1000 2021-12-16 16:09:59 1639670999 8.1000 2021-12-16 16:08:58 1639670938 8.1000 2021-12-16 16:07:58 1639670878 8.1000 2021-12-16 16:06:58 1639670818 8.1000 2021-12-16 16:05:59 1639670759 8.1000 2021-12-16 16:04:58 1639670698 8.1000 2021-12-16 16:03:58 1639670638 8.1000 2021-12-16 16:02:58 1639670578 8.1000 2021-12-16 16:01:58 1639670518 8.1000 2021-12-16 16:00:59 1639670459 8.1000 2021-12-16 15:59:58 1639670398 8.1000 2021-12-16 15:58:58 1639670338 8.1000 2021-12-16 15:57:58 1639670278 8.2000 2021-12-16 15:56:59 1639670219 8.2000 2021-12-16 15:55:58 1639670158 8.2000 2021-12-16 15:54:58 1639670098 8.2000 2021-12-16 15:53:58 1639670038 8.2000 2021-12-16 15:52:58 1639669978 8.2000 2021-12-16 15:51:59 1639669919 8.2000 2021-12-16 15:50:58 1639669858 8.2000 2021-12-16 15:49:58 1639669798 8.3000 2021-12-16 15:48:58 1639669738 8.3000 2021-12-16 15:47:59 1639669679 8.3000 2021-12-16 15:46:58 1639669618 8.3000 2021-12-16 15:45:58 1639669558 8.3000 2021-12-16 15:44:58 1639669498 8.3000 2021-12-16 15:43:59 1639669439 8.3000 2021-12-16 15:42:58 1639669378 8.3000 2021-12-16 15:41:58 1639669318 8.3000 2021-12-16 15:40:58 1639669258 8.3000 2021-12-16 15:39:58 1639669198 8.3000 2021-12-16 15:38:59 1639669139 8.4000 2021-12-16 15:37:58 1639669078 8.4000 2021-12-16 15:36:58 1639669018 8.4000 2021-12-16 15:35:58 1639668958 8.4000 2021-12-16 15:34:59 1639668899 8.4000 2021-12-16 15:33:58 1639668838 8.4000 2021-12-16 15:32:58 1639668778 8.4000 2021-12-16 15:31:58 1639668718 8.4000 2021-12-16 15:30:59 1639668659 8.4000 2021-12-16 15:29:58 1639668598 8.4000 2021-12-16 15:28:58 1639668538 8.4000 2021-12-16 15:27:58 1639668478 8.4000 2021-12-16 15:26:58 1639668418 8.4000 2021-12-16 15:25:59 1639668359 8.4000 2021-12-16 15:24:58 1639668298 8.5000 2021-12-16 15:23:58 1639668238 8.4000 2021-12-16 15:22:58 1639668178 8.5000 2021-12-16 15:21:59 1639668119 8.5000 2021-12-16 15:20:58 1639668058 8.5000 2021-12-16 15:19:58 1639667998 8.5000 2021-12-16 15:18:58 1639667938 8.5000 2021-12-16 15:17:59 1639667879 8.6000 2021-12-16 15:16:58 1639667818 8.6000 2021-12-16 15:15:58 1639667758 8.6000 2021-12-16 15:14:58 1639667698 8.6000 2021-12-16 15:13:58 1639667638 8.7000 2021-12-16 15:12:59 1639667579 8.7000 2021-12-16 15:11:58 1639667518 8.7000 2021-12-16 15:10:58 1639667458 8.7000 2021-12-16 15:09:58 1639667398 8.7000 2021-12-16 15:08:59 1639667339 8.8000 2021-12-16 15:07:58 1639667278 8.8000 2021-12-16 15:06:58 1639667218 8.8000 2021-12-16 15:05:58 1639667158 8.9000 2021-12-16 15:04:58 1639667098 8.9000 2021-12-16 15:03:59 1639667039 8.9000 2021-12-16 15:02:58 1639666978 8.9000 2021-12-16 15:01:58 1639666918 8.9000 2021-12-16 15:00:58 1639666858 9.0000 2021-12-16 14:59:59 1639666799 9.0000 2021-12-16 14:58:58 1639666738 9.0000 2021-12-16 14:57:58 1639666678 9.0000 2021-12-16 14:56:58 1639666618 9.1000 2021-12-16 14:55:58 1639666558 9.1000 2021-12-16 14:54:59 1639666499 9.1000 2021-12-16 14:53:58 1639666438 9.2000 2021-12-16 14:52:58 1639666378 9.2000 2021-12-16 14:51:58 1639666318 9.3000 2021-12-16 14:50:59 1639666259 9.3000 2021-12-16 14:49:58 1639666198 9.4000 2021-12-16 14:48:58 1639666138 9.4000 2021-12-16 14:47:58 1639666078 9.5000 2021-12-16 14:46:58 1639666018 9.5000 2021-12-16 14:45:59 1639665959 9.6000 2021-12-16 14:44:58 1639665898 9.7000 2021-12-16 14:43:58 1639665838 9.8000 2021-12-16 14:42:58 1639665778 9.9000 2021-12-16 14:41:59 1639665719 10.0000 2021-12-16 14:40:58 1639665658 10.1000 2021-12-16 14:39:58 1639665598 10.2000 2021-12-16 14:38:58 1639665538 10.3000 2021-12-16 14:37:58 1639665478 10.5000 2021-12-16 14:36:59 1639665419 10.6000 2021-12-16 14:35:58 1639665358 10.7000 2021-12-16 14:34:58 1639665298 10.9000 2021-12-16 14:33:58 1639665238 11.0000 2021-12-16 14:32:59 1639665179 11.2000 2021-12-16 14:31:58 1639665118 11.3000 2021-12-16 14:30:58 1639665058 11.4000 2021-12-16 14:29:58 1639664998 11.6000 2021-12-16 14:28:59 1639664939 11.8000 2021-12-16 14:27:58 1639664878 12.0000 2021-12-16 14:26:58 1639664818 12.1000 2021-12-16 14:25:58 1639664758 12.4000 2021-12-16 14:24:58 1639664698 12.6000 2021-12-16 14:23:59 1639664639 12.6000 2021-12-16 14:22:58 1639664578 12.5000 2021-12-16 14:21:58 1639664518 12.5000 2021-12-16 14:20:58 1639664458 12.4000 2021-12-16 14:19:59 1639664399 12.3000 2021-12-16 14:18:58 1639664338 12.2000 2021-12-16 14:17:58 1639664278 12.1000 2021-12-16 14:16:58 1639664218 12.1000 2021-12-16 14:15:58 1639664158 12.0000 2021-12-16 14:14:59 1639664099 11.9000 2021-12-16 14:13:58 1639664038 11.9000 2021-12-16 14:12:58 1639663978 11.9000 2021-12-16 14:11:58 1639663918 11.8000 2021-12-16 14:10:59 1639663859 11.8000 2021-12-16 14:09:58 1639663798 11.8000 2021-12-16 14:08:58 1639663738 11.7000 2021-12-16 14:07:58 1639663678 11.6000 2021-12-16 14:06:59 1639663619 11.6000 2021-12-16 14:05:58 1639663558 11.5000 2021-12-16 14:04:58 1639663498 11.5000 2021-12-16 14:03:58 1639663438 11.4000 2021-12-16 14:02:58 1639663378 11.4000 2021-12-16 14:01:59 1639663319 11.3000 2021-12-16 14:00:58 1639663258 11.3000 2021-12-16 13:59:58 1639663198 11.3000 2021-12-16 13:58:58 1639663138 11.3000 2021-12-16 13:57:59 1639663079 11.2000 2021-12-16 13:56:58 1639663018 11.2000 2021-12-16 13:55:58 1639662958 11.1000 2021-12-16 13:54:58 1639662898 11.1000 2021-12-16 13:53:58 1639662838 11.0000 2021-12-16 13:52:59 1639662779 10.9000 2021-12-16 13:51:58 1639662718 10.9000 2021-12-16 13:50:58 1639662658 10.8000 2021-12-16 13:49:58 1639662598 10.8000 2021-12-16 13:48:59 1639662539 10.7000 2021-12-16 13:47:58 1639662478 10.7000 2021-12-16 13:46:58 1639662418 10.6000 2021-12-16 13:45:58 1639662358 10.6000 2021-12-16 13:44:59 1639662299 10.6000 2021-12-16 13:43:58 1639662238 10.6000 2021-12-16 13:42:58 1639662178 10.6000 2021-12-16 13:41:58 1639662118 10.5000 2021-12-16 13:40:58 1639662058 10.5000 2021-12-16 13:39:59 1639661999 10.5000 2021-12-16 13:38:58 1639661938 10.5000 2021-12-16 13:37:58 1639661878 10.6000 2021-12-16 13:36:58 1639661818 10.6000 2021-12-16 13:35:59 1639661759 10.6000 2021-12-16 13:34:58 1639661698 10.5000 2021-12-16 13:33:58 1639661638 10.5000 2021-12-16 13:32:58 1639661578 10.4000 2021-12-16 13:31:59 1639661519 10.3000 2021-12-16 13:30:58 1639661458 10.3000 2021-12-16 13:29:58 1639661398 10.3000 2021-12-16 13:28:58 1639661338 10.2000 2021-12-16 13:27:58 1639661278 10.2000 2021-12-16 13:26:59 1639661219 10.1000 2021-12-16 13:25:58 1639661158 10.1000 2021-12-16 13:24:58 1639661098 10.0000 2021-12-16 13:23:58 1639661038 10.0000 2021-12-16 13:22:59 1639660979 10.0000 2021-12-16 13:21:58 1639660918 10.0000 2021-12-16 13:20:58 1639660858 10.0000 2021-12-16 13:19:58 1639660798 10.0000 2021-12-16 13:18:58 1639660738 9.9000 2021-12-16 13:17:59 1639660679 9.9000 2021-12-16 13:16:58 1639660618 9.8000 2021-12-16 13:15:58 1639660558 9.8000 2021-12-16 13:14:58 1639660498 9.7000 2021-12-16 13:13:59 1639660439 9.7000 2021-12-16 13:12:58 1639660378 9.6000 2021-12-16 13:11:58 1639660318 9.6000 2021-12-16 13:10:58 1639660258 9.6000 2021-12-16 13:09:59 1639660199 9.6000 2021-12-16 13:08:58 1639660138 9.7000 2021-12-16 13:07:58 1639660078 9.8000 2021-12-16 13:06:58 1639660018 9.9000 2021-12-16 13:05:59 1639659959 9.9000 2021-12-16 13:04:58 1639659898 9.9000 2021-12-16 13:03:58 1639659838 9.8000 2021-12-16 13:02:58 1639659778 9.8000 2021-12-16 13:01:58 1639659718 9.7000 2021-12-16 13:00:59 1639659659 9.7000 2021-12-16 12:59:58 1639659598 9.6000 2021-12-16 12:58:58 1639659538 9.6000 2021-12-16 12:57:58 1639659478 9.5000 2021-12-16 12:56:59 1639659419 9.4000 2021-12-16 12:55:58 1639659358 9.3000 2021-12-16 12:54:58 1639659298 9.3000 2021-12-16 12:53:58 1639659238 9.2000 2021-12-16 12:52:59 1639659179 9.1000 2021-12-16 12:51:58 1639659118 9.0000 2021-12-16 12:50:58 1639659058 8.9000 2021-12-16 12:49:58 1639658998 8.8000 2021-12-16 12:48:58 1639658938 8.8000 2021-12-16 12:47:59 1639658879 8.7000 2021-12-16 12:46:58 1639658818 8.7000 2021-12-16 12:45:58 1639658758 8.6000 2021-12-16 12:44:58 1639658698 8.6000 2021-12-16 12:43:59 1639658639 8.5000 2021-12-16 12:42:58 1639658578 8.5000 2021-12-16 12:41:58 1639658518 8.5000 2021-12-16 12:40:58 1639658458 8.5000 2021-12-16 12:39:58 1639658398 8.5000 2021-12-16 12:38:59 1639658339 8.5000 2021-12-16 12:37:58 1639658278 8.5000 2021-12-16 12:36:58 1639658218 8.4000 2021-12-16 12:35:58 1639658158 8.4000 2021-12-16 12:34:59 1639658099 8.3000 2021-12-16 12:33:58 1639658038 8.3000 2021-12-16 12:32:58 1639657978 8.3000 2021-12-16 12:31:58 1639657918 8.3000 2021-12-16 12:30:59 1639657859 8.3000 2021-12-16 12:29:58 1639657798 8.2000 2021-12-16 12:28:58 1639657738 8.2000 2021-12-16 12:27:58 1639657678 8.2000 2021-12-16 12:26:58 1639657618 8.2000 2021-12-16 12:25:59 1639657559 8.2000 2021-12-16 12:24:58 1639657498 8.2000 2021-12-16 12:23:58 1639657438 8.2000 2021-12-16 12:22:58 1639657378 8.2000 2021-12-16 12:21:59 1639657319 8.2000 2021-12-16 12:20:58 1639657258 8.2000 2021-12-16 12:19:58 1639657198 8.2000 2021-12-16 12:18:58 1639657138 8.2000 2021-12-16 12:17:59 1639657079 8.2000 2021-12-16 12:16:58 1639657018 8.2000 2021-12-16 12:15:58 1639656958 8.2000 2021-12-16 12:14:58 1639656898 8.2000 2021-12-16 12:13:58 1639656838 8.2000 2021-12-16 12:12:59 1639656779 8.2000 2021-12-16 12:11:58 1639656718 8.2000 2021-12-16 12:10:58 1639656658 8.2000 2021-12-16 12:09:58 1639656598 8.2000 2021-12-16 12:08:59 1639656539 8.2000 2021-12-16 12:07:58 1639656478 8.2000 2021-12-16 12:06:58 1639656418 8.2000 2021-12-16 12:05:58 1639656358 8.3000 2021-12-16 12:04:58 1639656298 8.2000 2021-12-16 12:03:59 1639656239 8.1000 2021-12-16 12:02:58 1639656178 8.0000 2021-12-16 12:01:58 1639656118 7.9000 2021-12-16 12:00:58 1639656058 7.9000 2021-12-16 11:59:59 1639655999 7.9000 2021-12-16 11:58:58 1639655938 7.9000 2021-12-16 11:57:58 1639655878 7.8000 2021-12-16 11:56:58 1639655818 7.8000 2021-12-16 11:55:58 1639655758 7.8000 2021-12-16 11:54:59 1639655699 7.7000 2021-12-16 11:53:58 1639655638 7.7000 2021-12-16 11:52:58 1639655578 7.6000 2021-12-16 11:51:58 1639655518 7.5000 2021-12-16 11:50:59 1639655459 7.5000 2021-12-16 11:49:58 1639655398 7.4000 2021-12-16 11:48:58 1639655338 7.4000 2021-12-16 11:47:58 1639655278 7.3000 2021-12-16 11:46:59 1639655219 7.3000 2021-12-16 11:45:58 1639655158 7.2000 2021-12-16 11:44:58 1639655098 7.2000 2021-12-16 11:43:58 1639655038 7.2000 2021-12-16 11:42:58 1639654978 7.1000 2021-12-16 11:41:59 1639654919 7.1000 2021-12-16 11:40:58 1639654858 7.1000 2021-12-16 11:39:58 1639654798 7.1000 2021-12-16 11:38:58 1639654738 7.1000 2021-12-16 11:37:59 1639654679 7.0000 2021-12-16 11:36:58 1639654618 7.0000 2021-12-16 11:35:58 1639654558 7.0000 2021-12-16 11:34:58 1639654498 7.0000 2021-12-16 11:33:59 1639654439 6.9000 2021-12-16 11:32:58 1639654378 7.0000 2021-12-16 11:31:58 1639654318 6.9000 2021-12-16 11:30:58 1639654258 6.9000 2021-12-16 11:29:58 1639654198 6.9000 2021-12-16 11:28:59 1639654139 6.8000 2021-12-16 11:27:58 1639654078 6.8000 2021-12-16 11:26:58 1639654018 6.8000 2021-12-16 11:25:58 1639653958 6.8000 2021-12-16 11:24:59 1639653899 6.8000 2021-12-16 11:23:58 1639653838 6.8000 2021-12-16 11:22:58 1639653778 6.8000 2021-12-16 11:21:58 1639653718 6.7000 2021-12-16 11:20:59 1639653659 6.7000 2021-12-16 11:19:58 1639653598 6.7000 2021-12-16 11:18:58 1639653538 6.6000 2021-12-16 11:17:58 1639653478 6.6000 2021-12-16 11:16:58 1639653418 6.6000 2021-12-16 11:15:59 1639653359 6.6000 2021-12-16 11:14:58 1639653298 6.5000 2021-12-16 11:13:58 1639653238 6.5000 2021-12-16 11:12:58 1639653178 6.5000 2021-12-16 11:11:59 1639653119 6.5000 2021-12-16 11:10:58 1639653058 6.4000 2021-12-16 11:09:58 1639652998 6.4000 2021-12-16 11:08:58 1639652938 6.4000 2021-12-16 11:07:58 1639652878 6.3000 2021-12-16 11:06:59 1639652819 6.3000 2021-12-16 11:05:58 1639652758 6.3000 2021-12-16 11:04:58 1639652698 6.2000 2021-12-16 11:03:58 1639652638 6.2000 2021-12-16 11:02:59 1639652579 6.2000 2021-12-16 11:01:58 1639652518 6.2000 2021-12-16 11:00:58 1639652458 6.1000 2021-12-16 10:59:58 1639652398 6.1000 2021-12-16 10:58:59 1639652339 6.1000 2021-12-16 10:57:58 1639652278 6.0000 2021-12-16 10:56:58 1639652218 6.0000 2021-12-16 10:55:58 1639652158 6.0000 2021-12-16 10:54:58 1639652098 6.0000 2021-12-16 10:53:59 1639652039 6.0000 2021-12-16 10:52:58 1639651978 6.0000 2021-12-16 10:51:58 1639651918 6.0000 2021-12-16 10:50:58 1639651858 5.9000 2021-12-16 10:49:59 1639651799 5.9000 2021-12-16 10:48:58 1639651738 5.9000 2021-12-16 10:47:58 1639651678 5.9000 2021-12-16 10:46:58 1639651618 5.9000 2021-12-16 10:45:58 1639651558 5.9000 2021-12-16 10:44:59 1639651499 5.9000 2021-12-16 10:43:58 1639651438 5.8000 2021-12-16 10:42:58 1639651378 5.8000 2021-12-16 10:41:58 1639651318 5.8000 2021-12-16 10:40:59 1639651259 5.8000 2021-12-16 10:39:58 1639651198 5.8000 2021-12-16 10:38:58 1639651138 5.7000 2021-12-16 10:37:58 1639651078 5.7000 2021-12-16 10:36:58 1639651018 5.7000 2021-12-16 10:35:59 1639650959 5.7000 2021-12-16 10:34:58 1639650898 5.7000 2021-12-16 10:33:58 1639650838 5.7000 2021-12-16 10:32:58 1639650778 5.7000 2021-12-16 10:31:59 1639650719 5.7000 2021-12-16 10:30:58 1639650658 5.7000 2021-12-16 10:29:58 1639650598 5.6000 2021-12-16 10:28:58 1639650538 5.7000 2021-12-16 10:27:59 1639650479 5.7000 2021-12-16 10:26:58 1639650418 5.7000 2021-12-16 10:25:58 1639650358 5.7000 2021-12-16 10:24:58 1639650298 5.7000 2021-12-16 10:23:59 1639650239 5.6000 2021-12-16 10:22:58 1639650178 5.7000 2021-12-16 10:21:58 1639650118 5.6000 2021-12-16 10:20:58 1639650058 5.6000 2021-12-16 10:19:58 1639649998 5.6000 2021-12-16 10:18:59 1639649939 5.6000 2021-12-16 10:17:58 1639649878 5.6000 2021-12-16 10:16:58 1639649818 5.6000 2021-12-16 10:15:58 1639649758 5.6000 2021-12-16 10:14:59 1639649699 5.5000 2021-12-16 10:13:58 1639649638 5.5000 2021-12-16 10:12:58 1639649578 5.5000 2021-12-16 10:11:58 1639649518 5.5000 2021-12-16 10:10:59 1639649459 5.5000 2021-12-16 10:09:58 1639649398 5.5000 2021-12-16 10:08:58 1639649338 5.5000 2021-12-16 10:07:58 1639649278 5.5000 2021-12-16 10:06:58 1639649218 5.5000 2021-12-16 10:05:59 1639649159 5.5000 2021-12-16 10:04:58 1639649098 5.5000 2021-12-16 10:03:58 1639649038 5.5000 2021-12-16 10:02:58 1639648978 5.5000 2021-12-16 10:01:59 1639648919 5.5000 2021-12-16 10:00:58 1639648858 5.5000 2021-12-16 09:59:58 1639648798 5.4000 2021-12-16 09:58:58 1639648738 5.4000 2021-12-16 09:57:59 1639648679 5.4000 2021-12-16 09:56:58 1639648618 5.4000 2021-12-16 09:55:58 1639648558 5.4000 2021-12-16 09:54:58 1639648498 5.4000 2021-12-16 09:53:58 1639648438 5.3000 2021-12-16 09:52:59 1639648379 5.3000 2021-12-16 09:51:58 1639648318 5.3000 2021-12-16 09:50:58 1639648258 5.3000 2021-12-16 09:49:58 1639648198 5.2000 2021-12-16 09:48:59 1639648139 5.2000 2021-12-16 09:47:58 1639648078 5.1000 2021-12-16 09:46:58 1639648018 5.1000 2021-12-16 09:45:58 1639647958 5.1000 2021-12-16 09:44:59 1639647899 5.0000 2021-12-16 09:43:58 1639647838 5.0000 2021-12-16 09:42:58 1639647778 5.0000 2021-12-16 09:41:58 1639647718 5.0000 2021-12-16 09:40:58 1639647658 4.9000 2021-12-16 09:39:59 1639647599 4.9000 2021-12-16 09:38:58 1639647538 4.9000 2021-12-16 09:37:58 1639647478 4.9000 2021-12-16 09:36:58 1639647418 4.8000 2021-12-16 09:35:59 1639647359 4.8000 2021-12-16 09:34:58 1639647298 4.8000 2021-12-16 09:33:58 1639647238 4.8000 2021-12-16 09:32:58 1639647178 4.8000 2021-12-16 09:31:58 1639647118 4.8000 2021-12-16 09:30:59 1639647059 4.8000 2021-12-16 09:29:58 1639646998 4.7000 2021-12-16 09:28:58 1639646938 4.7000 2021-12-16 09:27:58 1639646878 4.7000 2021-12-16 09:26:59 1639646819 4.7000 2021-12-16 09:25:58 1639646758 4.7000 2021-12-16 09:24:58 1639646698 4.6000 2021-12-16 09:23:58 1639646638 4.6000 2021-12-16 09:22:59 1639646579 4.6000 2021-12-16 09:21:58 1639646518 4.6000 2021-12-16 09:20:58 1639646458 4.5000 2021-12-16 09:19:58 1639646398 4.5000 2021-12-16 09:18:58 1639646338 4.5000 2021-12-16 09:17:59 1639646279 4.5000 2021-12-16 09:16:58 1639646218 4.4000 2021-12-16 09:15:58 1639646158 4.4000 2021-12-16 09:14:58 1639646098 4.4000 2021-12-16 09:13:59 1639646039 4.4000 2021-12-16 09:12:58 1639645978 4.4000 2021-12-16 09:11:58 1639645918 4.4000 2021-12-16 09:10:58 1639645858 4.4000 2021-12-16 09:09:59 1639645799 4.4000 2021-12-16 09:08:58 1639645738 4.4000 2021-12-16 09:07:58 1639645678 4.3000 2021-12-16 09:06:58 1639645618 4.3000 2021-12-16 09:05:58 1639645558 4.3000 2021-12-16 09:04:59 1639645499 4.3000 2021-12-16 09:03:58 1639645438 4.4000 2021-12-16 09:02:58 1639645378 4.3000 2021-12-16 09:01:58 1639645318 4.4000 2021-12-16 09:00:59 1639645259 4.4000 2021-12-16 08:59:58 1639645198 4.4000 2021-12-16 08:58:58 1639645138 4.4000 2021-12-16 08:57:58 1639645078 4.4000 2021-12-16 08:56:58 1639645018 4.5000 2021-12-16 08:55:59 1639644959 4.5000 2021-12-16 08:54:58 1639644898 4.6000 2021-12-16 08:53:58 1639644838 4.6000 2021-12-16 08:52:58 1639644778 4.6000 2021-12-16 08:51:59 1639644719 4.7000 2021-12-16 08:50:58 1639644658 4.7000 2021-12-16 08:49:58 1639644598 4.8000 2021-12-16 08:48:58 1639644538 4.8000 2021-12-16 08:47:59 1639644479 4.8000 2021-12-16 08:46:58 1639644418 4.7000 2021-12-16 08:45:58 1639644358 4.7000 2021-12-16 08:44:58 1639644298 4.7000 2021-12-16 08:43:58 1639644238 4.6000 2021-12-16 08:42:59 1639644179 4.5000 2021-12-16 08:41:58 1639644118 4.5000 2021-12-16 08:40:58 1639644058 4.5000 2021-12-16 08:39:58 1639643998 4.5000 2021-12-16 08:38:59 1639643939 4.4000 2021-12-16 08:37:58 1639643878 4.4000 2021-12-16 08:36:58 1639643818 4.3000 2021-12-16 08:35:58 1639643758 4.3000 2021-12-16 08:34:58 1639643698 4.3000 2021-12-16 08:33:59 1639643639 4.2000 2021-12-16 08:32:58 1639643578 4.2000 2021-12-16 08:31:58 1639643518 4.1000 2021-12-16 08:30:58 1639643458 4.1000 2021-12-16 08:29:59 1639643399 4.1000 2021-12-16 08:28:58 1639643338 4.0000 2021-12-16 08:27:58 1639643278 3.9000 2021-12-16 08:26:58 1639643218 3.9000 2021-12-16 08:25:59 1639643159 3.8000 2021-12-16 08:24:58 1639643098 3.7000 2021-12-16 08:23:58 1639643038 3.6000 2021-12-16 08:22:58 1639642978 3.6000 2021-12-16 08:21:58 1639642918 3.6000 2021-12-16 08:20:59 1639642859 3.6000 2021-12-16 08:19:58 1639642798 3.5000 2021-12-16 08:18:58 1639642738 3.5000 2021-12-16 08:17:58 1639642678 3.5000 2021-12-16 08:16:59 1639642619 3.5000 2021-12-16 08:15:58 1639642558 3.5000 2021-12-16 08:14:58 1639642498 3.5000 2021-12-16 08:13:58 1639642438 3.5000 2021-12-16 08:12:59 1639642379 3.5000 2021-12-16 08:11:58 1639642318 3.5000 2021-12-16 08:10:58 1639642258 3.5000 2021-12-16 08:09:58 1639642198 3.5000 2021-12-16 08:08:58 1639642138 3.5000 2021-12-16 08:07:59 1639642079 3.5000 2021-12-16 08:06:58 1639642018 3.5000 2021-12-16 08:05:58 1639641958 3.4000 2021-12-16 08:04:58 1639641898 3.4000 2021-12-16 08:03:59 1639641839 3.4000 2021-12-16 08:02:58 1639641778 3.4000 2021-12-16 08:01:58 1639641718 3.4000 2021-12-16 08:00:58 1639641658 3.4000 2021-12-16 07:59:59 1639641599 3.4000 2021-12-16 07:58:58 1639641538 3.4000 2021-12-16 07:57:58 1639641478 3.4000 2021-12-16 07:56:58 1639641418 3.4000 2021-12-16 07:55:58 1639641358 3.4000 2021-12-16 07:54:59 1639641299 3.4000 2021-12-16 07:53:58 1639641238 3.4000 2021-12-16 07:52:58 1639641178 3.4000 2021-12-16 07:51:58 1639641118 3.4000 2021-12-16 07:50:59 1639641059 3.4000 2021-12-16 07:49:58 1639640998 3.4000 2021-12-16 07:48:58 1639640938 3.4000 2021-12-16 07:47:58 1639640878 3.4000 2021-12-16 07:46:58 1639640818 3.4000 2021-12-16 07:45:59 1639640759 3.4000 2021-12-16 07:44:58 1639640698 3.4000 2021-12-16 07:43:58 1639640638 3.3000 2021-12-16 07:42:58 1639640578 3.3000 2021-12-16 07:41:59 1639640519 3.3000 2021-12-16 07:40:58 1639640458 3.3000 2021-12-16 07:39:58 1639640398 3.2000 2021-12-16 07:38:58 1639640338 3.2000 2021-12-16 07:37:58 1639640278 3.2000 2021-12-16 07:36:59 1639640219 3.2000 2021-12-16 07:35:58 1639640158 3.1000 2021-12-16 07:34:58 1639640098 3.1000 2021-12-16 07:33:58 1639640038 3.1000 2021-12-16 07:32:59 1639639979 3.0000 2021-12-16 07:31:58 1639639918 3.0000 2021-12-16 07:30:58 1639639858 3.0000 2021-12-16 07:29:58 1639639798 2.9000 2021-12-16 07:28:59 1639639739 2.9000 2021-12-16 07:27:58 1639639678 2.9000 2021-12-16 07:26:58 1639639618 2.9000 2021-12-16 07:25:58 1639639558 2.9000 2021-12-16 07:24:58 1639639498 2.9000 2021-12-16 07:23:59 1639639439 2.9000 2021-12-16 07:22:58 1639639378 2.9000 2021-12-16 07:21:58 1639639318 2.9000 2021-12-16 07:20:58 1639639258 2.8000 2021-12-16 07:19:59 1639639199 2.8000 2021-12-16 07:18:58 1639639138 2.7000 2021-12-16 07:17:58 1639639078 2.7000 2021-12-16 07:16:58 1639639018 2.6000 2021-12-16 07:15:59 1639638959 2.6000 2021-12-16 07:14:58 1639638898 2.5000 2021-12-16 07:13:58 1639638838 2.5000 2021-12-16 07:12:58 1639638778 2.5000 2021-12-16 07:11:59 1639638719 2.5000 2021-12-16 07:10:58 1639638658 2.5000 2021-12-16 07:09:58 1639638598 2.4000 2021-12-16 07:08:58 1639638538 2.4000 2021-12-16 07:07:58 1639638478 2.4000 2021-12-16 07:06:59 1639638419 2.4000 2021-12-16 07:05:58 1639638358 2.3000 2021-12-16 07:04:58 1639638298 2.3000 2021-12-16 07:03:58 1639638238 2.3000 2021-12-16 07:02:59 1639638179 2.2000 2021-12-16 07:01:58 1639638118 2.2000 2021-12-16 07:00:58 1639638058 2.2000 2021-12-16 06:59:58 1639637998 2.2000 2021-12-16 06:58:59 1639637939 2.1000 2021-12-16 06:57:58 1639637878 2.2000 2021-12-16 06:56:58 1639637818 2.2000 2021-12-16 06:55:58 1639637758 2.2000 2021-12-16 06:54:58 1639637698 2.2000 2021-12-16 06:53:59 1639637639 2.2000 2021-12-16 06:52:58 1639637578 2.2000 2021-12-16 06:51:58 1639637518 2.2000 2021-12-16 06:50:58 1639637458 2.2000 2021-12-16 06:49:59 1639637399 2.1000 2021-12-16 06:48:58 1639637338 2.1000 2021-12-16 06:47:58 1639637278 2.1000 2021-12-16 06:46:58 1639637218 2.1000 2021-12-16 06:45:59 1639637159 2.2000 2021-12-16 06:44:58 1639637098 2.2000 2021-12-16 06:43:58 1639637038 2.2000 2021-12-16 06:42:58 1639636978 2.2000 2021-12-16 06:41:58 1639636918 2.2000 2021-12-16 06:40:59 1639636859 2.2000 2021-12-16 06:39:58 1639636798 2.2000 2021-12-16 06:38:58 1639636738 2.2000 2021-12-16 06:37:58 1639636678 2.2000 2021-12-16 06:36:59 1639636619 2.2000 2021-12-16 06:35:58 1639636558 2.2000 2021-12-16 06:34:58 1639636498 2.2000 2021-12-16 06:33:58 1639636438 2.2000 2021-12-16 06:32:59 1639636379 2.2000 2021-12-16 06:31:58 1639636318 2.2000 2021-12-16 06:30:58 1639636258 2.1000 2021-12-16 06:29:58 1639636198 2.2000 2021-12-16 06:28:58 1639636138 2.1000 2021-12-16 06:27:59 1639636079 2.2000 2021-12-16 06:26:58 1639636018 2.2000 2021-12-16 06:25:58 1639635958 2.2000 2021-12-16 06:24:58 1639635898 2.2000 2021-12-16 06:23:59 1639635839 2.2000 2021-12-16 06:22:58 1639635778 2.2000 2021-12-16 06:21:58 1639635718 2.2000 2021-12-16 06:20:58 1639635658 2.2000 2021-12-16 06:19:58 1639635598 2.2000 2021-12-16 06:18:59 1639635539 2.2000 2021-12-16 06:17:58 1639635478 2.2000 2021-12-16 06:16:58 1639635418 2.2000 2021-12-16 06:15:58 1639635358 2.2000 2021-12-16 06:14:59 1639635299 2.2000 2021-12-16 06:13:58 1639635238 2.3000 2021-12-16 06:12:58 1639635178 2.3000 2021-12-16 06:11:58 1639635118 2.3000 2021-12-16 06:10:59 1639635059 2.3000 2021-12-16 06:09:58 1639634998 2.3000 2021-12-16 06:08:58 1639634938 2.3000 2021-12-16 06:07:58 1639634878 2.3000 2021-12-16 06:06:58 1639634818 2.3000 2021-12-16 06:05:59 1639634759 2.3000 2021-12-16 06:04:58 1639634698 2.3000 2021-12-16 06:03:58 1639634638 2.3000 2021-12-16 06:02:58 1639634578 2.3000 2021-12-16 06:01:59 1639634519 2.4000 2021-12-16 06:00:58 1639634458 2.4000 2021-12-16 05:59:58 1639634398 2.3000 2021-12-16 05:58:58 1639634338 2.4000 2021-12-16 05:57:58 1639634278 2.4000 2021-12-16 05:56:59 1639634219 2.3000 2021-12-16 05:55:58 1639634158 2.3000 2021-12-16 05:54:58 1639634098 2.3000 2021-12-16 05:53:58 1639634038 2.3000 2021-12-16 05:52:59 1639633979 2.3000 2021-12-16 05:51:58 1639633918 2.4000 2021-12-16 05:50:58 1639633858 2.4000 2021-12-16 05:49:58 1639633798 2.4000 2021-12-16 05:48:59 1639633739 2.4000 2021-12-16 05:47:58 1639633678 2.4000 2021-12-16 05:46:58 1639633618 2.4000 2021-12-16 05:45:58 1639633558 2.4000 2021-12-16 05:44:58 1639633498 2.4000 2021-12-16 05:43:59 1639633439 2.4000 2021-12-16 05:42:58 1639633378 2.4000 2021-12-16 05:41:58 1639633318 2.4000 2021-12-16 05:40:58 1639633258 2.4000 2021-12-16 05:39:59 1639633199 2.4000 2021-12-16 05:38:58 1639633138 2.4000 2021-12-16 05:37:58 1639633078 2.4000 2021-12-16 05:36:58 1639633018 2.4000 2021-12-16 05:35:59 1639632959 2.4000 2021-12-16 05:34:58 1639632898 2.4000 2021-12-16 05:33:58 1639632838 2.5000 2021-12-16 05:32:58 1639632778 2.5000 2021-12-16 05:31:58 1639632718 2.5000 2021-12-16 05:30:59 1639632659 2.5000 2021-12-16 05:29:58 1639632598 2.5000 2021-12-16 05:28:58 1639632538 2.5000 2021-12-16 05:27:58 1639632478 2.5000 2021-12-16 05:26:59 1639632419 2.5000 2021-12-16 05:25:58 1639632358 2.5000 2021-12-16 05:24:58 1639632298 2.5000 2021-12-16 05:23:58 1639632238 2.5000 2021-12-16 05:22:59 1639632179 2.5000 2021-12-16 05:21:58 1639632118 2.5000 2021-12-16 05:20:58 1639632058 2.5000 2021-12-16 05:19:58 1639631998 2.5000 2021-12-16 05:18:58 1639631938 2.5000 2021-12-16 05:17:59 1639631879 2.5000 2021-12-16 05:16:58 1639631818 2.5000 2021-12-16 05:15:58 1639631758 2.5000 2021-12-16 05:14:58 1639631698 2.5000 2021-12-16 05:13:59 1639631639 2.6000 2021-12-16 05:12:58 1639631578 2.6000 2021-12-16 05:11:58 1639631518 2.6000 2021-12-16 05:10:58 1639631458 2.6000 2021-12-16 05:09:58 1639631398 2.6000 2021-12-16 05:08:59 1639631339 2.6000 2021-12-16 05:07:58 1639631278 2.6000 2021-12-16 05:06:58 1639631218 2.7000 2021-12-16 05:05:58 1639631158 2.7000 2021-12-16 05:04:59 1639631099 2.7000 2021-12-16 05:03:58 1639631038 2.7000 2021-12-16 05:02:58 1639630978 2.7000 2021-12-16 05:01:58 1639630918 2.7000 2021-12-16 05:00:58 1639630858 2.7000 2021-12-16 04:59:59 1639630799 2.7000 2021-12-16 04:58:58 1639630738 2.8000 2021-12-16 04:57:58 1639630678 2.7000 2021-12-16 04:56:58 1639630618 2.8000 2021-12-16 04:55:59 1639630559 2.8000 2021-12-16 04:54:58 1639630498 2.7000 2021-12-16 04:53:58 1639630438 2.7000 2021-12-16 04:52:58 1639630378 2.7000 2021-12-16 04:51:59 1639630319 2.8000 2021-12-16 04:50:58 1639630258 2.8000 2021-12-16 04:49:58 1639630198 2.7000 2021-12-16 04:48:58 1639630138 2.8000 2021-12-16 04:47:58 1639630078 2.8000 2021-12-16 04:46:59 1639630019 2.8000 2021-12-16 04:45:58 1639629958 2.8000 2021-12-16 04:44:58 1639629898 2.8000 2021-12-16 04:43:58 1639629838 2.8000 2021-12-16 04:42:59 1639629779 2.8000 2021-12-16 04:41:58 1639629718 2.8000 2021-12-16 04:40:58 1639629658 2.9000 2021-12-16 04:39:58 1639629598 2.9000 2021-12-16 04:38:58 1639629538 2.9000 2021-12-16 04:37:59 1639629479 2.9000 2021-12-16 04:36:58 1639629418 2.9000 2021-12-16 04:35:58 1639629358 2.9000 2021-12-16 04:34:58 1639629298 2.9000 2021-12-16 04:33:59 1639629239 2.9000 2021-12-16 04:32:58 1639629178 2.9000 2021-12-16 04:31:58 1639629118 2.9000 2021-12-16 04:30:58 1639629058 2.9000 2021-12-16 04:29:59 1639628999 2.9000 2021-12-16 04:28:58 1639628938 2.9000 2021-12-16 04:27:58 1639628878 2.9000 2021-12-16 04:26:58 1639628818 2.9000 2021-12-16 04:25:58 1639628758 2.8000 2021-12-16 04:24:59 1639628699 2.9000 2021-12-16 04:23:58 1639628638 2.9000 2021-12-16 04:22:58 1639628578 2.8000 2021-12-16 04:21:58 1639628518 2.9000 2021-12-16 04:20:59 1639628459 2.9000 2021-12-16 04:19:58 1639628398 2.9000 2021-12-16 04:18:58 1639628338 2.9000 2021-12-16 04:17:58 1639628278 2.9000 2021-12-16 04:16:59 1639628219 2.9000 2021-12-16 04:15:58 1639628158 2.9000 2021-12-16 04:14:58 1639628098 2.9000 2021-12-16 04:13:58 1639628038 2.9000 2021-12-16 04:12:58 1639627978 2.9000 2021-12-16 04:11:59 1639627919 2.9000 2021-12-16 04:10:58 1639627858 2.9000 2021-12-16 04:09:58 1639627798 2.9000 2021-12-16 04:08:58 1639627738 2.9000 2021-12-16 04:07:59 1639627679 2.9000 2021-12-16 04:06:58 1639627618 2.9000 2021-12-16 04:05:58 1639627558 2.9000 2021-12-16 04:04:58 1639627498 2.9000 2021-12-16 04:03:58 1639627438 2.9000 2021-12-16 04:02:59 1639627379 2.9000 2021-12-16 04:01:58 1639627318 2.9000 2021-12-16 04:00:58 1639627258 2.9000 2021-12-16 03:59:58 1639627198 2.9000 2021-12-16 03:58:59 1639627139 2.9000 2021-12-16 03:57:58 1639627078 2.9000 2021-12-16 03:56:58 1639627018 2.9000 2021-12-16 03:55:58 1639626958 2.9000 2021-12-16 03:54:59 1639626899 2.9000 2021-12-16 03:53:58 1639626838 2.9000 2021-12-16 03:52:58 1639626778 2.9000 2021-12-16 03:51:58 1639626718 2.9000 2021-12-16 03:50:58 1639626658 2.9000 2021-12-16 03:49:59 1639626599 2.9000 2021-12-16 03:48:58 1639626538 2.9000 2021-12-16 03:47:58 1639626478 2.9000 2021-12-16 03:46:58 1639626418 2.9000 2021-12-16 03:45:59 1639626359 2.9000 2021-12-16 03:44:58 1639626298 2.9000 2021-12-16 03:43:58 1639626238 2.9000 2021-12-16 03:42:58 1639626178 2.9000 2021-12-16 03:41:58 1639626118 2.9000 2021-12-16 03:40:59 1639626059 2.9000 2021-12-16 03:39:58 1639625998 2.9000 2021-12-16 03:38:58 1639625938 2.9000 2021-12-16 03:37:58 1639625878 2.8000 2021-12-16 03:36:59 1639625819 2.8000 2021-12-16 03:35:58 1639625758 2.8000 2021-12-16 03:34:58 1639625698 2.8000 2021-12-16 03:33:58 1639625638 2.8000 2021-12-16 03:32:59 1639625579 2.8000 2021-12-16 03:31:58 1639625518 2.8000 2021-12-16 03:30:58 1639625458 2.8000 2021-12-16 03:29:58 1639625398 2.8000 2021-12-16 03:28:58 1639625338 2.8000 2021-12-16 03:27:59 1639625279 2.8000 2021-12-16 03:26:58 1639625218 2.7000 2021-12-16 03:25:58 1639625158 2.7000 2021-12-16 03:24:58 1639625098 2.7000 2021-12-16 03:23:59 1639625039 2.7000 2021-12-16 03:22:58 1639624978 2.7000 2021-12-16 03:21:58 1639624918 2.7000 2021-12-16 03:20:58 1639624858 2.7000 2021-12-16 03:19:59 1639624799 2.7000 2021-12-16 03:18:58 1639624738 2.7000 2021-12-16 03:17:58 1639624678 2.7000 2021-12-16 03:16:58 1639624618 2.7000 2021-12-16 03:15:58 1639624558 2.6000 2021-12-16 03:14:59 1639624499 2.6000 2021-12-16 03:13:58 1639624438 2.6000 2021-12-16 03:12:58 1639624378 2.6000 2021-12-16 03:11:58 1639624318 2.6000 2021-12-16 03:10:59 1639624259 2.6000 2021-12-16 03:09:58 1639624198 2.6000 2021-12-16 03:08:58 1639624138 2.6000 2021-12-16 03:07:58 1639624078 2.6000 2021-12-16 03:06:59 1639624019 2.6000 2021-12-16 03:05:58 1639623958 2.6000 2021-12-16 03:04:58 1639623898 2.6000 2021-12-16 03:03:58 1639623838 2.6000 2021-12-16 03:02:59 1639623779 2.6000 2021-12-16 03:01:58 1639623718 2.6000 2021-12-16 03:00:58 1639623658 2.6000 2021-12-16 02:59:58 1639623598 2.6000 2021-12-16 02:58:58 1639623538 2.6000 2021-12-16 02:57:59 1639623479 2.6000 2021-12-16 02:56:58 1639623418 2.6000 2021-12-16 02:55:58 1639623358 2.6000 2021-12-16 02:54:58 1639623298 2.6000 2021-12-16 02:53:59 1639623239 2.6000 2021-12-16 02:52:58 1639623178 2.6000 2021-12-16 02:51:58 1639623118 2.6000 2021-12-16 02:50:58 1639623058 2.6000 2021-12-16 02:49:58 1639622998 2.6000 2021-12-16 02:48:59 1639622939 2.6000 2021-12-16 02:47:58 1639622878 2.6000 2021-12-16 02:46:58 1639622818 2.7000 2021-12-16 02:45:58 1639622758 2.7000 2021-12-16 02:44:59 1639622699 2.7000 2021-12-16 02:43:58 1639622638 2.7000 2021-12-16 02:42:58 1639622578 2.7000 2021-12-16 02:41:58 1639622518 2.7000 2021-12-16 02:40:59 1639622459 2.7000 2021-12-16 02:39:58 1639622398 2.7000 2021-12-16 02:38:58 1639622338 2.7000 2021-12-16 02:37:58 1639622278 2.6000 2021-12-16 02:36:59 1639622219 2.6000 2021-12-16 02:35:58 1639622158 2.6000 2021-12-16 02:34:58 1639622098 2.6000 2021-12-16 02:33:58 1639622038 2.6000 2021-12-16 02:32:58 1639621978 2.6000 2021-12-16 02:31:59 1639621919 2.6000 2021-12-16 02:30:58 1639621858 2.6000 2021-12-16 02:29:58 1639621798 2.6000 2021-12-16 02:28:58 1639621738 2.6000 2021-12-16 02:27:59 1639621679 2.6000 2021-12-16 02:26:58 1639621618 2.6000 2021-12-16 02:25:58 1639621558 2.6000 2021-12-16 02:24:58 1639621498 2.6000 2021-12-16 02:23:58 1639621438 2.6000 2021-12-16 02:22:59 1639621379 2.6000 2021-12-16 02:21:58 1639621318 2.6000 2021-12-16 02:20:58 1639621258 2.6000 2021-12-16 02:19:58 1639621198 2.6000 2021-12-16 02:18:59 1639621139 2.6000 2021-12-16 02:17:58 1639621078 2.6000 2021-12-16 02:16:58 1639621018 2.6000 2021-12-16 02:15:58 1639620958 2.6000 2021-12-16 02:14:59 1639620899 2.6000 2021-12-16 02:13:58 1639620838 2.6000 2021-12-16 02:12:58 1639620778 2.6000 2021-12-16 02:11:58 1639620718 2.6000 2021-12-16 02:10:58 1639620658 2.6000 2021-12-16 02:09:59 1639620599 2.6000 2021-12-16 02:08:58 1639620538 2.6000 2021-12-16 02:07:58 1639620478 2.6000 2021-12-16 02:06:58 1639620418 2.6000 2021-12-16 02:05:59 1639620359 2.6000 2021-12-16 02:04:58 1639620298 2.6000 2021-12-16 02:03:58 1639620238 2.6000 2021-12-16 02:02:58 1639620178 2.6000 2021-12-16 02:01:59 1639620119 2.6000 2021-12-16 02:00:58 1639620058 2.6000 2021-12-16 01:59:58 1639619998 2.6000 2021-12-16 01:58:58 1639619938 2.6000 2021-12-16 01:57:58 1639619878 2.6000 2021-12-16 01:56:59 1639619819 2.6000 2021-12-16 01:55:58 1639619758 2.6000 2021-12-16 01:54:58 1639619698 2.6000 2021-12-16 01:53:58 1639619638 2.6000 2021-12-16 01:52:59 1639619579 2.6000 2021-12-16 01:51:58 1639619518 2.6000 2021-12-16 01:50:58 1639619458 2.6000 2021-12-16 01:49:58 1639619398 2.7000 2021-12-16 01:48:59 1639619339 2.7000 2021-12-16 01:47:58 1639619278 2.6000 2021-12-16 01:46:58 1639619218 2.6000 2021-12-16 01:45:58 1639619158 2.7000 2021-12-16 01:44:58 1639619098 2.7000 2021-12-16 01:43:59 1639619039 2.7000 2021-12-16 01:42:58 1639618978 2.7000 2021-12-16 01:41:58 1639618918 2.7000 2021-12-16 01:40:58 1639618858 2.7000 2021-12-16 01:39:59 1639618799 2.7000 2021-12-16 01:38:58 1639618738 2.7000 2021-12-16 01:37:58 1639618678 2.7000 2021-12-16 01:36:58 1639618618 2.7000 2021-12-16 01:35:58 1639618558 2.7000 2021-12-16 01:34:59 1639618499 2.6000 2021-12-16 01:33:58 1639618438 2.6000 2021-12-16 01:32:58 1639618378 2.6000 2021-12-16 01:31:58 1639618318 2.6000 2021-12-16 01:30:59 1639618259 2.6000 2021-12-16 01:29:58 1639618198 2.6000 2021-12-16 01:28:58 1639618138 2.6000 2021-12-16 01:27:58 1639618078 2.6000 2021-12-16 01:26:59 1639618019 2.7000 2021-12-16 01:25:58 1639617958 2.7000 2021-12-16 01:24:58 1639617898 2.7000 2021-12-16 01:23:58 1639617838 2.7000 2021-12-16 01:22:59 1639617779 2.7000 2021-12-16 01:21:58 1639617718 2.7000 2021-12-16 01:20:58 1639617658 2.7000 2021-12-16 01:19:58 1639617598 2.7000 2021-12-16 01:18:58 1639617538 2.7000 2021-12-16 01:17:59 1639617479 2.7000 2021-12-16 01:16:58 1639617418 2.7000 2021-12-16 01:15:58 1639617358 2.7000 2021-12-16 01:14:58 1639617298 2.7000 2021-12-16 01:13:59 1639617239 2.7000 2021-12-16 01:12:58 1639617178 2.6000 2021-12-16 01:11:58 1639617118 2.6000 2021-12-16 01:10:58 1639617058 2.6000 2021-12-16 01:09:58 1639616998 2.6000 2021-12-16 01:08:59 1639616939 2.6000 2021-12-16 01:07:58 1639616878 2.6000 2021-12-16 01:06:58 1639616818 2.6000 2021-12-16 01:05:58 1639616758 2.6000 2021-12-16 01:04:59 1639616699 2.7000 2021-12-16 01:03:58 1639616638 2.7000 2021-12-16 01:02:58 1639616578 2.7000 2021-12-16 01:01:58 1639616518 2.7000 2021-12-16 01:00:59 1639616459 2.7000 2021-12-16 00:59:58 1639616398 2.7000 2021-12-16 00:58:58 1639616338 2.7000 2021-12-16 00:57:58 1639616278 2.7000 2021-12-16 00:56:58 1639616218 2.7000 2021-12-16 00:55:59 1639616159 2.7000 2021-12-16 00:54:58 1639616098 2.7000 2021-12-16 00:53:58 1639616038 2.7000 2021-12-16 00:52:58 1639615978 2.7000 2021-12-16 00:51:59 1639615919 2.7000 2021-12-16 00:50:58 1639615858 2.7000 2021-12-16 00:49:58 1639615798 2.8000 2021-12-16 00:48:58 1639615738 2.7000 2021-12-16 00:47:58 1639615678 2.7000 2021-12-16 00:46:59 1639615619 2.8000 2021-12-16 00:45:58 1639615558 2.8000 2021-12-16 00:44:58 1639615498 2.8000 2021-12-16 00:43:58 1639615438 2.8000 2021-12-16 00:42:59 1639615379 2.8000 2021-12-16 00:41:58 1639615318 2.8000 2021-12-16 00:40:58 1639615258 2.8000 2021-12-16 00:39:58 1639615198 2.8000 2021-12-16 00:38:59 1639615139 2.8000 2021-12-16 00:37:58 1639615078 2.8000 2021-12-16 00:36:58 1639615018 2.8000 2021-12-16 00:35:58 1639614958 2.8000 2021-12-16 00:34:58 1639614898 2.8000 2021-12-16 00:33:59 1639614839 2.8000 2021-12-16 00:32:58 1639614778 2.8000 2021-12-16 00:31:58 1639614718 2.8000 2021-12-16 00:30:58 1639614658 2.8000 2021-12-16 00:29:59 1639614599 2.8000 2021-12-16 00:28:58 1639614538 2.8000 2021-12-16 00:27:58 1639614478 2.8000 2021-12-16 00:26:58 1639614418 2.8000 2021-12-16 00:25:58 1639614358 2.8000 2021-12-16 00:24:59 1639614299 2.8000 2021-12-16 00:23:58 1639614238 2.8000 2021-12-16 00:22:58 1639614178 2.8000 2021-12-16 00:21:58 1639614118 2.8000 2021-12-16 00:20:59 1639614059 2.8000 2021-12-16 00:19:58 1639613998 2.7000 2021-12-16 00:18:58 1639613938 2.7000 2021-12-16 00:17:58 1639613878 2.7000 2021-12-16 00:16:58 1639613818 2.7000 2021-12-16 00:15:59 1639613759 2.7000 2021-12-16 00:14:58 1639613698 2.7000 2021-12-16 00:13:58 1639613638 2.7000 2021-12-16 00:12:58 1639613578 2.7000 2021-12-16 00:11:59 1639613519 2.7000 2021-12-16 00:10:58 1639613458 2.7000 2021-12-16 00:09:58 1639613398 2.6000 2021-12-16 00:08:58 1639613338 2.7000 2021-12-16 00:07:59 1639613279 2.6000 2021-12-16 00:06:58 1639613218 2.6000 2021-12-16 00:05:58 1639613158 2.6000 2021-12-16 00:04:58 1639613098 2.6000 2021-12-16 00:03:58 1639613038 2.6000 2021-12-16 00:02:59 1639612979 2.6000 2021-12-16 00:01:59 1639612919 2.6000 2021-12-16 00:00:58 1639612858 2.6000