#Date Unixtime Value #------------------------------------------------- 2021-12-15 23:59:58 1639612798 2.6000 2021-12-15 23:58:58 1639612738 2.6000 2021-12-15 23:57:59 1639612679 2.6000 2021-12-15 23:56:58 1639612618 2.6000 2021-12-15 23:55:58 1639612558 2.6000 2021-12-15 23:54:58 1639612498 2.6000 2021-12-15 23:53:58 1639612438 2.6000 2021-12-15 23:52:59 1639612379 2.6000 2021-12-15 23:51:58 1639612318 2.6000 2021-12-15 23:50:58 1639612258 2.6000 2021-12-15 23:49:58 1639612198 2.6000 2021-12-15 23:48:59 1639612139 2.6000 2021-12-15 23:47:58 1639612078 2.5000 2021-12-15 23:46:58 1639612018 2.5000 2021-12-15 23:45:58 1639611958 2.5000 2021-12-15 23:44:58 1639611898 2.5000 2021-12-15 23:43:59 1639611839 2.5000 2021-12-15 23:42:58 1639611778 2.5000 2021-12-15 23:41:58 1639611718 2.5000 2021-12-15 23:40:58 1639611658 2.5000 2021-12-15 23:39:59 1639611599 2.5000 2021-12-15 23:38:58 1639611538 2.4000 2021-12-15 23:37:58 1639611478 2.4000 2021-12-15 23:36:58 1639611418 2.4000 2021-12-15 23:35:59 1639611359 2.4000 2021-12-15 23:34:58 1639611298 2.4000 2021-12-15 23:33:58 1639611238 2.3000 2021-12-15 23:32:58 1639611178 2.3000 2021-12-15 23:31:58 1639611118 2.3000 2021-12-15 23:30:59 1639611059 2.3000 2021-12-15 23:29:58 1639610998 2.3000 2021-12-15 23:28:58 1639610938 2.2000 2021-12-15 23:27:58 1639610878 2.2000 2021-12-15 23:26:59 1639610819 2.2000 2021-12-15 23:25:58 1639610758 2.2000 2021-12-15 23:24:58 1639610698 2.2000 2021-12-15 23:23:58 1639610638 2.2000 2021-12-15 23:22:58 1639610578 2.1000 2021-12-15 23:21:59 1639610519 2.1000 2021-12-15 23:20:58 1639610458 2.1000 2021-12-15 23:19:58 1639610398 2.1000 2021-12-15 23:18:58 1639610338 2.1000 2021-12-15 23:17:59 1639610279 2.1000 2021-12-15 23:16:58 1639610218 2.1000 2021-12-15 23:15:58 1639610158 2.1000 2021-12-15 23:14:58 1639610098 2.1000 2021-12-15 23:13:59 1639610039 2.1000 2021-12-15 23:12:58 1639609978 2.1000 2021-12-15 23:11:58 1639609918 2.1000 2021-12-15 23:10:58 1639609858 2.1000 2021-12-15 23:09:59 1639609799 2.1000 2021-12-15 23:08:58 1639609738 2.1000 2021-12-15 23:07:58 1639609678 2.1000 2021-12-15 23:06:58 1639609618 2.2000 2021-12-15 23:05:58 1639609558 2.1000 2021-12-15 23:04:58 1639609498 2.2000 2021-12-15 23:03:58 1639609438 2.2000 2021-12-15 23:02:58 1639609378 2.2000 2021-12-15 23:01:58 1639609318 2.2000 2021-12-15 23:00:59 1639609259 2.2000 2021-12-15 22:59:58 1639609198 2.2000 2021-12-15 22:58:58 1639609138 2.2000 2021-12-15 22:57:58 1639609078 2.2000 2021-12-15 22:56:59 1639609019 2.2000 2021-12-15 22:55:58 1639608958 2.2000 2021-12-15 22:54:58 1639608898 2.2000 2021-12-15 22:53:58 1639608838 2.2000 2021-12-15 22:52:59 1639608779 2.2000 2021-12-15 22:51:58 1639608718 2.2000 2021-12-15 22:50:58 1639608658 2.2000 2021-12-15 22:49:58 1639608598 2.2000 2021-12-15 22:48:58 1639608538 2.2000 2021-12-15 22:47:59 1639608479 2.2000 2021-12-15 22:46:58 1639608418 2.2000 2021-12-15 22:45:58 1639608358 2.2000 2021-12-15 22:44:58 1639608298 2.3000 2021-12-15 22:43:59 1639608239 2.2000 2021-12-15 22:42:58 1639608178 2.2000 2021-12-15 22:41:58 1639608118 2.2000 2021-12-15 22:40:58 1639608058 2.3000 2021-12-15 22:39:59 1639607999 2.3000 2021-12-15 22:38:58 1639607938 2.3000 2021-12-15 22:37:58 1639607878 2.3000 2021-12-15 22:36:58 1639607818 2.3000 2021-12-15 22:35:58 1639607758 2.3000 2021-12-15 22:34:59 1639607699 2.3000 2021-12-15 22:33:58 1639607638 2.3000 2021-12-15 22:32:58 1639607578 2.3000 2021-12-15 22:31:58 1639607518 2.3000 2021-12-15 22:30:59 1639607459 2.3000 2021-12-15 22:29:58 1639607398 2.3000 2021-12-15 22:28:58 1639607338 2.3000 2021-12-15 22:27:58 1639607278 2.3000 2021-12-15 22:26:58 1639607218 2.3000 2021-12-15 22:25:59 1639607159 2.3000 2021-12-15 22:24:58 1639607098 2.4000 2021-12-15 22:23:58 1639607038 2.4000 2021-12-15 22:22:58 1639606978 2.4000 2021-12-15 22:21:59 1639606919 2.4000 2021-12-15 22:20:58 1639606858 2.4000 2021-12-15 22:19:58 1639606798 2.4000 2021-12-15 22:18:58 1639606738 2.4000 2021-12-15 22:17:59 1639606679 2.4000 2021-12-15 22:16:58 1639606618 2.4000 2021-12-15 22:15:58 1639606558 2.4000 2021-12-15 22:14:58 1639606498 2.4000 2021-12-15 22:13:58 1639606438 2.4000 2021-12-15 22:12:59 1639606379 2.5000 2021-12-15 22:11:58 1639606318 2.4000 2021-12-15 22:10:58 1639606258 2.4000 2021-12-15 22:09:58 1639606198 2.5000 2021-12-15 22:08:59 1639606139 2.5000 2021-12-15 22:07:58 1639606078 2.5000 2021-12-15 22:06:58 1639606018 2.5000 2021-12-15 22:05:58 1639605958 2.5000 2021-12-15 22:04:58 1639605898 2.5000 2021-12-15 22:03:59 1639605839 2.6000 2021-12-15 22:02:58 1639605778 2.6000 2021-12-15 22:01:58 1639605718 2.6000 2021-12-15 22:00:58 1639605658 2.6000 2021-12-15 21:59:59 1639605599 2.6000 2021-12-15 21:58:58 1639605538 2.6000 2021-12-15 21:57:58 1639605478 2.7000 2021-12-15 21:56:58 1639605418 2.7000 2021-12-15 21:55:58 1639605358 2.7000 2021-12-15 21:54:59 1639605299 2.7000 2021-12-15 21:53:58 1639605238 2.7000 2021-12-15 21:52:58 1639605178 2.7000 2021-12-15 21:51:58 1639605118 2.7000 2021-12-15 21:50:59 1639605059 2.8000 2021-12-15 21:49:58 1639604998 2.8000 2021-12-15 21:48:58 1639604938 2.8000 2021-12-15 21:47:58 1639604878 2.8000 2021-12-15 21:46:59 1639604819 2.8000 2021-12-15 21:45:58 1639604758 2.8000 2021-12-15 21:44:58 1639604698 2.8000 2021-12-15 21:43:58 1639604638 2.8000 2021-12-15 21:42:58 1639604578 2.8000 2021-12-15 21:41:59 1639604519 2.9000 2021-12-15 21:40:58 1639604458 2.9000 2021-12-15 21:39:58 1639604398 2.9000 2021-12-15 21:38:58 1639604338 2.9000 2021-12-15 21:37:59 1639604279 2.9000 2021-12-15 21:36:58 1639604218 2.9000 2021-12-15 21:35:58 1639604158 2.9000 2021-12-15 21:34:58 1639604098 2.9000 2021-12-15 21:33:59 1639604039 2.9000 2021-12-15 21:32:58 1639603978 2.9000 2021-12-15 21:31:58 1639603918 2.9000 2021-12-15 21:30:58 1639603858 3.0000 2021-12-15 21:29:58 1639603798 3.0000 2021-12-15 21:28:59 1639603739 3.0000 2021-12-15 21:27:58 1639603678 3.0000 2021-12-15 21:26:58 1639603618 3.0000 2021-12-15 21:25:58 1639603558 3.1000 2021-12-15 21:24:59 1639603499 3.1000 2021-12-15 21:23:58 1639603438 3.1000 2021-12-15 21:22:58 1639603378 3.1000 2021-12-15 21:21:58 1639603318 3.1000 2021-12-15 21:20:58 1639603258 3.1000 2021-12-15 21:19:59 1639603199 3.2000 2021-12-15 21:18:58 1639603138 3.2000 2021-12-15 21:17:58 1639603078 3.2000 2021-12-15 21:16:58 1639603018 3.2000 2021-12-15 21:15:59 1639602959 3.2000 2021-12-15 21:14:58 1639602898 3.3000 2021-12-15 21:13:58 1639602838 3.3000 2021-12-15 21:12:58 1639602778 3.3000 2021-12-15 21:11:59 1639602719 3.4000 2021-12-15 21:10:58 1639602658 3.4000 2021-12-15 21:09:58 1639602598 3.4000 2021-12-15 21:08:58 1639602538 3.4000 2021-12-15 21:07:58 1639602478 3.4000 2021-12-15 21:06:59 1639602419 3.4000 2021-12-15 21:05:58 1639602358 3.4000 2021-12-15 21:04:58 1639602298 3.5000 2021-12-15 21:03:58 1639602238 3.5000 2021-12-15 21:02:59 1639602179 3.5000 2021-12-15 21:01:58 1639602118 3.5000 2021-12-15 21:00:58 1639602058 3.5000 2021-12-15 20:59:58 1639601998 3.5000 2021-12-15 20:58:59 1639601939 3.5000 2021-12-15 20:57:58 1639601878 3.6000 2021-12-15 20:56:58 1639601818 3.6000 2021-12-15 20:55:58 1639601758 3.6000 2021-12-15 20:54:58 1639601698 3.7000 2021-12-15 20:53:59 1639601639 3.7000 2021-12-15 20:52:58 1639601578 3.7000 2021-12-15 20:51:58 1639601518 3.7000 2021-12-15 20:50:58 1639601458 3.7000 2021-12-15 20:49:59 1639601399 3.7000 2021-12-15 20:48:58 1639601338 3.7000 2021-12-15 20:47:58 1639601278 3.7000 2021-12-15 20:46:58 1639601218 3.7000 2021-12-15 20:45:59 1639601159 3.7000 2021-12-15 20:44:58 1639601098 3.7000 2021-12-15 20:43:58 1639601038 3.7000 2021-12-15 20:42:58 1639600978 3.7000 2021-12-15 20:41:58 1639600918 3.7000 2021-12-15 20:40:59 1639600859 3.8000 2021-12-15 20:39:58 1639600798 3.7000 2021-12-15 20:38:58 1639600738 3.7000 2021-12-15 20:37:58 1639600678 3.7000 2021-12-15 20:36:59 1639600619 3.7000 2021-12-15 20:35:58 1639600558 3.7000 2021-12-15 20:34:58 1639600498 3.7000 2021-12-15 20:33:58 1639600438 3.7000 2021-12-15 20:32:59 1639600379 3.7000 2021-12-15 20:31:58 1639600318 3.7000 2021-12-15 20:30:58 1639600258 3.7000 2021-12-15 20:29:58 1639600198 3.7000 2021-12-15 20:28:58 1639600138 3.7000 2021-12-15 20:27:59 1639600079 3.7000 2021-12-15 20:26:58 1639600018 3.7000 2021-12-15 20:25:58 1639599958 3.7000 2021-12-15 20:24:58 1639599898 3.7000 2021-12-15 20:23:59 1639599839 3.7000 2021-12-15 20:22:58 1639599778 3.7000 2021-12-15 20:21:58 1639599718 3.7000 2021-12-15 20:20:58 1639599658 3.7000 2021-12-15 20:19:59 1639599599 3.7000 2021-12-15 20:18:58 1639599538 3.7000 2021-12-15 20:17:58 1639599478 3.7000 2021-12-15 20:16:58 1639599418 3.7000 2021-12-15 20:15:59 1639599359 3.7000 2021-12-15 20:14:58 1639599298 3.6000 2021-12-15 20:13:58 1639599238 3.6000 2021-12-15 20:12:58 1639599178 3.6000 2021-12-15 20:11:58 1639599118 3.6000 2021-12-15 20:10:59 1639599059 3.6000 2021-12-15 20:09:58 1639598998 3.7000 2021-12-15 20:08:58 1639598938 3.7000 2021-12-15 20:07:58 1639598878 3.7000 2021-12-15 20:06:59 1639598819 3.7000 2021-12-15 20:05:58 1639598758 3.7000 2021-12-15 20:04:58 1639598698 3.6000 2021-12-15 20:03:58 1639598638 3.7000 2021-12-15 20:02:58 1639598578 3.6000 2021-12-15 20:01:59 1639598519 3.6000 2021-12-15 20:00:58 1639598458 3.6000 2021-12-15 19:59:58 1639598398 3.7000 2021-12-15 19:58:58 1639598338 3.7000 2021-12-15 19:57:59 1639598279 3.7000 2021-12-15 19:56:58 1639598218 3.7000 2021-12-15 19:55:58 1639598158 3.7000 2021-12-15 19:54:58 1639598098 3.7000 2021-12-15 19:53:58 1639598038 3.7000 2021-12-15 19:52:59 1639597979 3.7000 2021-12-15 19:51:58 1639597918 3.7000 2021-12-15 19:50:58 1639597858 3.7000 2021-12-15 19:49:58 1639597798 3.8000 2021-12-15 19:48:59 1639597739 3.8000 2021-12-15 19:47:58 1639597678 3.8000 2021-12-15 19:46:58 1639597618 3.8000 2021-12-15 19:45:58 1639597558 3.8000 2021-12-15 19:44:59 1639597499 3.9000 2021-12-15 19:43:58 1639597438 3.9000 2021-12-15 19:42:58 1639597378 3.9000 2021-12-15 19:41:58 1639597318 3.9000 2021-12-15 19:40:58 1639597258 3.9000 2021-12-15 19:39:59 1639597199 3.9000 2021-12-15 19:38:58 1639597138 3.9000 2021-12-15 19:37:58 1639597078 3.9000 2021-12-15 19:36:58 1639597018 4.0000 2021-12-15 19:35:59 1639596959 4.0000 2021-12-15 19:34:58 1639596898 4.0000 2021-12-15 19:33:58 1639596838 4.0000 2021-12-15 19:32:58 1639596778 4.0000 2021-12-15 19:31:59 1639596719 4.0000 2021-12-15 19:30:58 1639596658 4.1000 2021-12-15 19:29:58 1639596598 4.1000 2021-12-15 19:28:58 1639596538 4.1000 2021-12-15 19:27:58 1639596478 4.1000 2021-12-15 19:26:59 1639596419 4.2000 2021-12-15 19:25:58 1639596358 4.2000 2021-12-15 19:24:58 1639596298 4.2000 2021-12-15 19:23:58 1639596238 4.2000 2021-12-15 19:22:59 1639596179 4.2000 2021-12-15 19:21:58 1639596118 4.2000 2021-12-15 19:20:58 1639596058 4.2000 2021-12-15 19:19:58 1639595998 4.2000 2021-12-15 19:18:59 1639595939 4.2000 2021-12-15 19:17:58 1639595878 4.2000 2021-12-15 19:16:58 1639595818 4.2000 2021-12-15 19:15:58 1639595758 4.2000 2021-12-15 19:14:58 1639595698 4.2000 2021-12-15 19:13:59 1639595639 4.2000 2021-12-15 19:12:58 1639595578 4.2000 2021-12-15 19:11:58 1639595518 4.2000 2021-12-15 19:10:58 1639595458 4.2000 2021-12-15 19:09:59 1639595399 4.3000 2021-12-15 19:08:58 1639595338 4.3000 2021-12-15 19:07:58 1639595278 4.3000 2021-12-15 19:06:58 1639595218 4.3000 2021-12-15 19:05:58 1639595158 4.3000 2021-12-15 19:04:59 1639595099 4.3000 2021-12-15 19:03:58 1639595038 4.2000 2021-12-15 19:02:58 1639594978 4.2000 2021-12-15 19:01:58 1639594918 4.2000 2021-12-15 19:00:59 1639594859 4.2000 2021-12-15 18:59:58 1639594798 4.2000 2021-12-15 18:58:58 1639594738 4.2000 2021-12-15 18:57:58 1639594678 4.2000 2021-12-15 18:56:59 1639594619 4.1000 2021-12-15 18:55:58 1639594558 4.1000 2021-12-15 18:54:58 1639594498 4.1000 2021-12-15 18:53:58 1639594438 4.1000 2021-12-15 18:52:58 1639594378 4.1000 2021-12-15 18:51:59 1639594319 4.1000 2021-12-15 18:50:58 1639594258 4.1000 2021-12-15 18:49:58 1639594198 4.1000 2021-12-15 18:48:58 1639594138 4.1000 2021-12-15 18:47:59 1639594079 4.1000 2021-12-15 18:46:58 1639594018 4.2000 2021-12-15 18:45:58 1639593958 4.2000 2021-12-15 18:44:58 1639593898 4.2000 2021-12-15 18:43:59 1639593839 4.2000 2021-12-15 18:42:58 1639593778 4.3000 2021-12-15 18:41:58 1639593718 4.3000 2021-12-15 18:40:58 1639593658 4.4000 2021-12-15 18:39:58 1639593598 4.4000 2021-12-15 18:38:59 1639593539 4.4000 2021-12-15 18:37:58 1639593478 4.4000 2021-12-15 18:36:58 1639593418 4.4000 2021-12-15 18:35:58 1639593358 4.4000 2021-12-15 18:34:59 1639593299 4.4000 2021-12-15 18:33:58 1639593238 4.4000 2021-12-15 18:32:58 1639593178 4.4000 2021-12-15 18:31:58 1639593118 4.5000 2021-12-15 18:30:59 1639593059 4.5000 2021-12-15 18:29:58 1639592998 4.5000 2021-12-15 18:28:58 1639592938 4.5000 2021-12-15 18:27:58 1639592878 4.5000 2021-12-15 18:26:58 1639592818 4.5000 2021-12-15 18:25:59 1639592759 4.6000 2021-12-15 18:24:58 1639592698 4.6000 2021-12-15 18:23:58 1639592638 4.6000 2021-12-15 18:22:58 1639592578 4.6000 2021-12-15 18:21:59 1639592519 4.7000 2021-12-15 18:20:58 1639592458 4.7000 2021-12-15 18:19:58 1639592398 4.7000 2021-12-15 18:18:58 1639592338 4.8000 2021-12-15 18:17:59 1639592279 4.8000 2021-12-15 18:16:58 1639592218 4.9000 2021-12-15 18:15:58 1639592158 4.9000 2021-12-15 18:14:58 1639592098 5.0000 2021-12-15 18:13:58 1639592038 5.0000 2021-12-15 18:12:59 1639591979 5.0000 2021-12-15 18:11:58 1639591918 5.0000 2021-12-15 18:10:58 1639591858 5.1000 2021-12-15 18:09:58 1639591798 5.1000 2021-12-15 18:08:59 1639591739 5.1000 2021-12-15 18:07:58 1639591678 5.2000 2021-12-15 18:06:58 1639591618 5.2000 2021-12-15 18:05:58 1639591558 5.2000 2021-12-15 18:04:59 1639591499 5.2000 2021-12-15 18:03:58 1639591438 5.3000 2021-12-15 18:02:58 1639591378 5.3000 2021-12-15 18:01:58 1639591318 5.3000 2021-12-15 18:00:58 1639591258 5.3000 2021-12-15 17:59:59 1639591199 5.4000 2021-12-15 17:58:58 1639591138 5.4000 2021-12-15 17:57:58 1639591078 5.4000 2021-12-15 17:56:58 1639591018 5.4000 2021-12-15 17:55:59 1639590959 5.5000 2021-12-15 17:54:58 1639590898 5.5000 2021-12-15 17:53:58 1639590838 5.5000 2021-12-15 17:52:58 1639590778 5.6000 2021-12-15 17:51:59 1639590719 5.6000 2021-12-15 17:50:58 1639590658 5.6000 2021-12-15 17:49:58 1639590598 5.7000 2021-12-15 17:48:58 1639590538 5.7000 2021-12-15 17:47:58 1639590478 5.7000 2021-12-15 17:46:59 1639590419 5.8000 2021-12-15 17:45:58 1639590358 5.8000 2021-12-15 17:44:58 1639590298 5.8000 2021-12-15 17:43:58 1639590238 5.9000 2021-12-15 17:42:59 1639590179 5.9000 2021-12-15 17:41:58 1639590118 6.0000 2021-12-15 17:40:58 1639590058 6.0000 2021-12-15 17:39:58 1639589998 6.1000 2021-12-15 17:38:59 1639589939 6.1000 2021-12-15 17:37:58 1639589878 6.2000 2021-12-15 17:36:58 1639589818 6.2000 2021-12-15 17:35:58 1639589758 6.3000 2021-12-15 17:34:58 1639589698 6.3000 2021-12-15 17:33:58 1639589638 6.4000 2021-12-15 17:32:58 1639589578 6.4000 2021-12-15 17:31:58 1639589518 6.5000 2021-12-15 17:30:58 1639589458 6.5000 2021-12-15 17:29:59 1639589399 6.6000 2021-12-15 17:28:58 1639589338 6.6000 2021-12-15 17:27:58 1639589278 6.6000 2021-12-15 17:26:58 1639589218 6.7000 2021-12-15 17:25:59 1639589159 6.7000 2021-12-15 17:24:58 1639589098 6.7000 2021-12-15 17:23:58 1639589038 6.7000 2021-12-15 17:22:58 1639588978 6.7000 2021-12-15 17:21:58 1639588918 6.7000 2021-12-15 17:20:58 1639588858 6.7000 2021-12-15 17:19:58 1639588798 6.7000 2021-12-15 17:18:58 1639588738 6.7000 2021-12-15 17:17:58 1639588678 6.7000 2021-12-15 17:16:59 1639588619 6.8000 2021-12-15 17:15:58 1639588558 6.8000 2021-12-15 17:14:58 1639588498 6.8000 2021-12-15 17:13:58 1639588438 6.8000 2021-12-15 17:12:59 1639588379 6.8000 2021-12-15 17:11:58 1639588318 6.9000 2021-12-15 17:10:58 1639588258 6.9000 2021-12-15 17:09:58 1639588198 6.9000 2021-12-15 17:08:59 1639588139 6.9000 2021-12-15 17:07:58 1639588078 6.9000 2021-12-15 17:06:58 1639588018 6.9000 2021-12-15 17:05:58 1639587958 6.9000 2021-12-15 17:04:58 1639587898 7.0000 2021-12-15 17:03:59 1639587839 7.0000 2021-12-15 17:02:58 1639587778 7.0000 2021-12-15 17:01:58 1639587718 7.0000 2021-12-15 17:00:58 1639587658 7.0000 2021-12-15 16:59:59 1639587599 7.0000 2021-12-15 16:58:58 1639587538 7.0000 2021-12-15 16:57:58 1639587478 7.0000 2021-12-15 16:56:58 1639587418 7.0000 2021-12-15 16:55:59 1639587359 7.0000 2021-12-15 16:54:58 1639587298 7.0000 2021-12-15 16:53:58 1639587238 7.0000 2021-12-15 16:52:58 1639587178 7.0000 2021-12-15 16:51:58 1639587118 7.0000 2021-12-15 16:50:59 1639587059 7.0000 2021-12-15 16:49:58 1639586998 7.0000 2021-12-15 16:48:58 1639586938 7.0000 2021-12-15 16:47:58 1639586878 7.1000 2021-12-15 16:46:59 1639586819 7.1000 2021-12-15 16:45:58 1639586758 7.1000 2021-12-15 16:44:58 1639586698 7.2000 2021-12-15 16:43:58 1639586638 7.2000 2021-12-15 16:42:58 1639586578 7.2000 2021-12-15 16:41:59 1639586519 7.2000 2021-12-15 16:40:58 1639586458 7.2000 2021-12-15 16:39:58 1639586398 7.3000 2021-12-15 16:38:58 1639586338 7.3000 2021-12-15 16:37:59 1639586279 7.3000 2021-12-15 16:36:58 1639586218 7.3000 2021-12-15 16:35:58 1639586158 7.3000 2021-12-15 16:34:58 1639586098 7.3000 2021-12-15 16:33:59 1639586039 7.3000 2021-12-15 16:32:58 1639585978 7.4000 2021-12-15 16:31:58 1639585918 7.4000 2021-12-15 16:30:58 1639585858 7.4000 2021-12-15 16:29:58 1639585798 7.4000 2021-12-15 16:28:59 1639585739 7.4000 2021-12-15 16:27:58 1639585678 7.4000 2021-12-15 16:26:58 1639585618 7.5000 2021-12-15 16:25:58 1639585558 7.5000 2021-12-15 16:24:59 1639585499 7.5000 2021-12-15 16:23:58 1639585438 7.5000 2021-12-15 16:22:58 1639585378 7.5000 2021-12-15 16:21:58 1639585318 7.5000 2021-12-15 16:20:59 1639585259 7.5000 2021-12-15 16:19:58 1639585198 7.6000 2021-12-15 16:18:58 1639585138 7.6000 2021-12-15 16:17:58 1639585078 7.6000 2021-12-15 16:16:58 1639585018 7.6000 2021-12-15 16:15:59 1639584959 7.6000 2021-12-15 16:14:58 1639584898 7.7000 2021-12-15 16:13:58 1639584838 7.7000 2021-12-15 16:12:58 1639584778 7.7000 2021-12-15 16:11:59 1639584719 7.7000 2021-12-15 16:10:58 1639584658 7.7000 2021-12-15 16:09:58 1639584598 7.8000 2021-12-15 16:08:58 1639584538 7.8000 2021-12-15 16:07:58 1639584478 7.8000 2021-12-15 16:06:59 1639584419 7.8000 2021-12-15 16:05:58 1639584358 7.8000 2021-12-15 16:04:58 1639584298 7.8000 2021-12-15 16:03:58 1639584238 7.8000 2021-12-15 16:02:59 1639584179 7.8000 2021-12-15 16:01:58 1639584118 7.8000 2021-12-15 16:00:58 1639584058 7.8000 2021-12-15 15:59:58 1639583998 7.8000 2021-12-15 15:58:59 1639583939 7.8000 2021-12-15 15:57:58 1639583878 7.8000 2021-12-15 15:56:58 1639583818 7.8000 2021-12-15 15:55:58 1639583758 7.8000 2021-12-15 15:54:59 1639583699 7.9000 2021-12-15 15:53:58 1639583638 7.9000 2021-12-15 15:52:58 1639583578 7.9000 2021-12-15 15:51:58 1639583518 7.9000 2021-12-15 15:50:58 1639583458 7.9000 2021-12-15 15:49:59 1639583399 7.9000 2021-12-15 15:48:58 1639583338 7.9000 2021-12-15 15:47:58 1639583278 7.9000 2021-12-15 15:46:58 1639583218 7.9000 2021-12-15 15:45:59 1639583159 7.9000 2021-12-15 15:44:58 1639583098 7.9000 2021-12-15 15:43:58 1639583038 8.0000 2021-12-15 15:42:58 1639582978 8.0000 2021-12-15 15:41:59 1639582919 8.0000 2021-12-15 15:40:58 1639582858 8.0000 2021-12-15 15:39:58 1639582798 8.0000 2021-12-15 15:38:58 1639582738 8.0000 2021-12-15 15:37:58 1639582678 8.0000 2021-12-15 15:36:59 1639582619 8.0000 2021-12-15 15:35:58 1639582558 8.0000 2021-12-15 15:34:58 1639582498 8.0000 2021-12-15 15:33:58 1639582438 8.0000 2021-12-15 15:32:59 1639582379 8.1000 2021-12-15 15:31:58 1639582318 8.1000 2021-12-15 15:30:58 1639582258 8.1000 2021-12-15 15:29:58 1639582198 8.1000 2021-12-15 15:28:59 1639582139 8.1000 2021-12-15 15:27:58 1639582078 8.1000 2021-12-15 15:26:58 1639582018 8.1000 2021-12-15 15:25:58 1639581958 8.1000 2021-12-15 15:24:58 1639581898 8.1000 2021-12-15 15:23:59 1639581839 8.2000 2021-12-15 15:22:58 1639581778 8.2000 2021-12-15 15:21:58 1639581718 8.2000 2021-12-15 15:20:58 1639581658 8.2000 2021-12-15 15:19:59 1639581599 8.2000 2021-12-15 15:18:58 1639581538 8.2000 2021-12-15 15:17:58 1639581478 8.3000 2021-12-15 15:16:58 1639581418 8.3000 2021-12-15 15:15:59 1639581359 8.3000 2021-12-15 15:14:58 1639581298 8.3000 2021-12-15 15:13:58 1639581238 8.3000 2021-12-15 15:12:58 1639581178 8.3000 2021-12-15 15:11:59 1639581119 8.4000 2021-12-15 15:10:58 1639581058 8.4000 2021-12-15 15:09:58 1639580998 8.4000 2021-12-15 15:08:58 1639580938 8.4000 2021-12-15 15:07:58 1639580878 8.4000 2021-12-15 15:06:59 1639580819 8.5000 2021-12-15 15:05:58 1639580758 8.5000 2021-12-15 15:04:58 1639580698 8.5000 2021-12-15 15:03:58 1639580638 8.6000 2021-12-15 15:02:59 1639580579 8.6000 2021-12-15 15:01:58 1639580518 8.6000 2021-12-15 15:00:58 1639580458 8.6000 2021-12-15 14:59:58 1639580398 8.6000 2021-12-15 14:58:58 1639580338 8.7000 2021-12-15 14:57:59 1639580279 8.7000 2021-12-15 14:56:58 1639580218 8.7000 2021-12-15 14:55:58 1639580158 8.7000 2021-12-15 14:54:58 1639580098 8.7000 2021-12-15 14:53:59 1639580039 8.8000 2021-12-15 14:52:58 1639579978 8.8000 2021-12-15 14:51:58 1639579918 8.8000 2021-12-15 14:50:58 1639579858 8.8000 2021-12-15 14:49:58 1639579798 8.8000 2021-12-15 14:48:59 1639579739 8.9000 2021-12-15 14:47:58 1639579678 8.9000 2021-12-15 14:46:58 1639579618 8.9000 2021-12-15 14:45:58 1639579558 8.9000 2021-12-15 14:44:59 1639579499 9.0000 2021-12-15 14:43:58 1639579438 9.0000 2021-12-15 14:42:58 1639579378 9.0000 2021-12-15 14:41:58 1639579318 9.0000 2021-12-15 14:40:59 1639579259 9.0000 2021-12-15 14:39:58 1639579198 9.0000 2021-12-15 14:38:58 1639579138 9.0000 2021-12-15 14:37:58 1639579078 9.0000 2021-12-15 14:36:58 1639579018 9.0000 2021-12-15 14:35:59 1639578959 9.0000 2021-12-15 14:34:58 1639578898 9.0000 2021-12-15 14:33:58 1639578838 9.1000 2021-12-15 14:32:58 1639578778 9.1000 2021-12-15 14:31:59 1639578719 9.1000 2021-12-15 14:30:58 1639578658 9.1000 2021-12-15 14:29:58 1639578598 9.1000 2021-12-15 14:28:58 1639578538 9.1000 2021-12-15 14:27:59 1639578479 9.1000 2021-12-15 14:26:58 1639578418 9.1000 2021-12-15 14:25:58 1639578358 9.1000 2021-12-15 14:24:58 1639578298 9.1000 2021-12-15 14:23:58 1639578238 9.1000 2021-12-15 14:22:59 1639578179 9.1000 2021-12-15 14:21:58 1639578118 9.1000 2021-12-15 14:20:58 1639578058 9.1000 2021-12-15 14:19:58 1639577998 9.2000 2021-12-15 14:18:59 1639577939 9.2000 2021-12-15 14:17:58 1639577878 9.2000 2021-12-15 14:16:58 1639577818 9.2000 2021-12-15 14:15:58 1639577758 9.2000 2021-12-15 14:14:58 1639577698 9.2000 2021-12-15 14:13:59 1639577639 9.2000 2021-12-15 14:12:58 1639577578 9.2000 2021-12-15 14:11:58 1639577518 9.3000 2021-12-15 14:10:58 1639577458 9.3000 2021-12-15 14:09:59 1639577399 9.3000 2021-12-15 14:08:58 1639577338 9.3000 2021-12-15 14:07:58 1639577278 9.3000 2021-12-15 14:06:58 1639577218 9.3000 2021-12-15 14:05:58 1639577158 9.3000 2021-12-15 14:04:59 1639577099 9.3000 2021-12-15 14:03:58 1639577038 9.4000 2021-12-15 14:02:58 1639576978 9.4000 2021-12-15 14:01:58 1639576918 9.4000 2021-12-15 14:00:59 1639576859 9.4000 2021-12-15 13:59:58 1639576798 9.4000 2021-12-15 13:58:58 1639576738 9.4000 2021-12-15 13:57:58 1639576678 9.4000 2021-12-15 13:56:59 1639576619 9.3000 2021-12-15 13:55:58 1639576558 9.3000 2021-12-15 13:54:58 1639576498 9.2000 2021-12-15 13:53:58 1639576438 9.2000 2021-12-15 13:52:58 1639576378 9.1000 2021-12-15 13:51:59 1639576319 9.1000 2021-12-15 13:50:58 1639576258 9.1000 2021-12-15 13:49:58 1639576198 9.1000 2021-12-15 13:48:58 1639576138 9.1000 2021-12-15 13:47:59 1639576079 9.1000 2021-12-15 13:46:58 1639576018 9.1000 2021-12-15 13:45:58 1639575958 9.1000 2021-12-15 13:44:58 1639575898 9.1000 2021-12-15 13:43:58 1639575838 9.1000 2021-12-15 13:42:59 1639575779 9.1000 2021-12-15 13:41:58 1639575718 9.1000 2021-12-15 13:40:58 1639575658 9.1000 2021-12-15 13:39:58 1639575598 9.0000 2021-12-15 13:38:59 1639575539 9.0000 2021-12-15 13:37:58 1639575478 9.0000 2021-12-15 13:36:58 1639575418 9.0000 2021-12-15 13:35:58 1639575358 9.0000 2021-12-15 13:34:59 1639575299 9.0000 2021-12-15 13:33:58 1639575238 9.0000 2021-12-15 13:32:58 1639575178 9.0000 2021-12-15 13:31:58 1639575118 8.9000 2021-12-15 13:30:58 1639575058 8.9000 2021-12-15 13:29:59 1639574999 8.9000 2021-12-15 13:28:58 1639574938 8.9000 2021-12-15 13:27:58 1639574878 8.9000 2021-12-15 13:26:58 1639574818 8.9000 2021-12-15 13:25:59 1639574759 8.9000 2021-12-15 13:24:58 1639574698 8.9000 2021-12-15 13:23:58 1639574638 8.9000 2021-12-15 13:22:58 1639574578 8.9000 2021-12-15 13:21:58 1639574518 8.9000 2021-12-15 13:20:59 1639574459 8.9000 2021-12-15 13:19:58 1639574398 8.8000 2021-12-15 13:18:58 1639574338 8.8000 2021-12-15 13:17:58 1639574278 8.8000 2021-12-15 13:16:59 1639574219 8.8000 2021-12-15 13:15:58 1639574158 8.7000 2021-12-15 13:14:58 1639574098 8.7000 2021-12-15 13:13:58 1639574038 8.7000 2021-12-15 13:12:59 1639573979 8.7000 2021-12-15 13:11:58 1639573918 8.8000 2021-12-15 13:10:58 1639573858 8.7000 2021-12-15 13:09:58 1639573798 8.8000 2021-12-15 13:08:58 1639573738 8.8000 2021-12-15 13:07:59 1639573679 8.8000 2021-12-15 13:06:58 1639573618 8.8000 2021-12-15 13:05:58 1639573558 8.7000 2021-12-15 13:04:58 1639573498 8.7000 2021-12-15 13:03:59 1639573439 8.7000 2021-12-15 13:02:58 1639573378 8.6000 2021-12-15 13:01:58 1639573318 8.6000 2021-12-15 13:00:58 1639573258 8.6000 2021-12-15 12:59:58 1639573198 8.5000 2021-12-15 12:58:59 1639573139 8.5000 2021-12-15 12:57:58 1639573078 8.5000 2021-12-15 12:56:58 1639573018 8.5000 2021-12-15 12:55:58 1639572958 8.4000 2021-12-15 12:54:59 1639572899 8.4000 2021-12-15 12:53:58 1639572838 8.4000 2021-12-15 12:52:58 1639572778 8.3000 2021-12-15 12:51:58 1639572718 8.3000 2021-12-15 12:50:59 1639572659 8.3000 2021-12-15 12:49:58 1639572598 8.3000 2021-12-15 12:48:58 1639572538 8.3000 2021-12-15 12:47:58 1639572478 8.3000 2021-12-15 12:46:58 1639572418 8.3000 2021-12-15 12:45:59 1639572359 8.2000 2021-12-15 12:44:58 1639572298 8.2000 2021-12-15 12:43:58 1639572238 8.2000 2021-12-15 12:42:58 1639572178 8.2000 2021-12-15 12:41:59 1639572119 8.2000 2021-12-15 12:40:58 1639572058 8.1000 2021-12-15 12:39:58 1639571998 8.1000 2021-12-15 12:38:58 1639571938 8.1000 2021-12-15 12:37:59 1639571879 8.0000 2021-12-15 12:36:58 1639571818 8.0000 2021-12-15 12:35:58 1639571758 8.0000 2021-12-15 12:34:58 1639571698 8.0000 2021-12-15 12:33:58 1639571638 7.9000 2021-12-15 12:32:59 1639571579 7.9000 2021-12-15 12:31:58 1639571518 7.9000 2021-12-15 12:30:58 1639571458 7.9000 2021-12-15 12:29:58 1639571398 7.8000 2021-12-15 12:28:59 1639571339 7.8000 2021-12-15 12:27:58 1639571278 7.8000 2021-12-15 12:26:58 1639571218 7.8000 2021-12-15 12:25:58 1639571158 7.7000 2021-12-15 12:24:59 1639571099 7.7000 2021-12-15 12:23:58 1639571038 7.7000 2021-12-15 12:22:58 1639570978 7.7000 2021-12-15 12:21:58 1639570918 7.6000 2021-12-15 12:20:58 1639570858 7.6000 2021-12-15 12:19:59 1639570799 7.7000 2021-12-15 12:18:58 1639570738 7.6000 2021-12-15 12:17:58 1639570678 7.6000 2021-12-15 12:16:58 1639570618 7.7000 2021-12-15 12:15:59 1639570559 7.6000 2021-12-15 12:14:58 1639570498 7.6000 2021-12-15 12:13:58 1639570438 7.6000 2021-12-15 12:12:58 1639570378 7.6000 2021-12-15 12:11:59 1639570319 7.6000 2021-12-15 12:10:58 1639570258 7.5000 2021-12-15 12:09:58 1639570198 7.5000 2021-12-15 12:08:58 1639570138 7.5000 2021-12-15 12:07:58 1639570078 7.5000 2021-12-15 12:06:59 1639570019 7.5000 2021-12-15 12:05:58 1639569958 7.4000 2021-12-15 12:04:58 1639569898 7.4000 2021-12-15 12:03:58 1639569838 7.4000 2021-12-15 12:02:59 1639569779 7.4000 2021-12-15 12:01:58 1639569718 7.3000 2021-12-15 12:00:58 1639569658 7.3000 2021-12-15 11:59:58 1639569598 7.3000 2021-12-15 11:58:58 1639569538 7.2000 2021-12-15 11:57:59 1639569479 7.2000 2021-12-15 11:56:58 1639569418 7.2000 2021-12-15 11:55:58 1639569358 7.2000 2021-12-15 11:54:58 1639569298 7.1000 2021-12-15 11:53:59 1639569239 7.1000 2021-12-15 11:52:58 1639569178 7.1000 2021-12-15 11:51:58 1639569118 7.0000 2021-12-15 11:50:58 1639569058 7.0000 2021-12-15 11:49:58 1639568998 7.0000 2021-12-15 11:48:59 1639568939 7.0000 2021-12-15 11:47:58 1639568878 6.9000 2021-12-15 11:46:58 1639568818 6.9000 2021-12-15 11:45:58 1639568758 6.9000 2021-12-15 11:44:59 1639568699 6.8000 2021-12-15 11:43:58 1639568638 6.8000 2021-12-15 11:42:58 1639568578 6.8000 2021-12-15 11:41:58 1639568518 6.8000 2021-12-15 11:40:59 1639568459 6.7000 2021-12-15 11:39:58 1639568398 6.7000 2021-12-15 11:38:58 1639568338 6.7000 2021-12-15 11:37:58 1639568278 6.6000 2021-12-15 11:36:58 1639568218 6.6000 2021-12-15 11:35:59 1639568159 6.6000 2021-12-15 11:34:58 1639568098 6.6000 2021-12-15 11:33:58 1639568038 6.6000 2021-12-15 11:32:58 1639567978 6.5000 2021-12-15 11:31:59 1639567919 6.5000 2021-12-15 11:30:58 1639567858 6.5000 2021-12-15 11:29:58 1639567798 6.4000 2021-12-15 11:28:58 1639567738 6.4000 2021-12-15 11:27:59 1639567679 6.4000 2021-12-15 11:26:58 1639567618 6.4000 2021-12-15 11:25:58 1639567558 6.4000 2021-12-15 11:24:58 1639567498 6.4000 2021-12-15 11:23:58 1639567438 6.4000 2021-12-15 11:22:59 1639567379 6.3000 2021-12-15 11:21:58 1639567318 6.3000 2021-12-15 11:20:58 1639567258 6.3000 2021-12-15 11:19:58 1639567198 6.2000 2021-12-15 11:18:59 1639567139 6.2000 2021-12-15 11:17:58 1639567078 6.2000 2021-12-15 11:16:58 1639567018 6.2000 2021-12-15 11:15:58 1639566958 6.2000 2021-12-15 11:14:59 1639566899 6.1000 2021-12-15 11:13:58 1639566838 6.1000 2021-12-15 11:12:58 1639566778 6.1000 2021-12-15 11:11:58 1639566718 6.0000 2021-12-15 11:10:59 1639566659 6.0000 2021-12-15 11:09:58 1639566598 6.0000 2021-12-15 11:08:58 1639566538 6.0000 2021-12-15 11:07:58 1639566478 6.0000 2021-12-15 11:06:58 1639566418 5.9000 2021-12-15 11:05:59 1639566359 6.0000 2021-12-15 11:04:58 1639566298 6.0000 2021-12-15 11:03:58 1639566238 6.0000 2021-12-15 11:02:58 1639566178 6.1000 2021-12-15 11:01:59 1639566119 6.1000 2021-12-15 11:00:58 1639566058 6.1000 2021-12-15 10:59:58 1639565998 6.2000 2021-12-15 10:58:58 1639565938 6.2000 2021-12-15 10:57:59 1639565879 6.3000 2021-12-15 10:56:58 1639565818 6.4000 2021-12-15 10:55:58 1639565758 6.4000 2021-12-15 10:54:58 1639565698 6.5000 2021-12-15 10:53:58 1639565638 6.7000 2021-12-15 10:52:59 1639565579 6.7000 2021-12-15 10:51:58 1639565518 6.7000 2021-12-15 10:50:58 1639565458 6.8000 2021-12-15 10:49:58 1639565398 6.7000 2021-12-15 10:48:59 1639565339 6.7000 2021-12-15 10:47:58 1639565278 6.7000 2021-12-15 10:46:58 1639565218 6.7000 2021-12-15 10:45:58 1639565158 6.7000 2021-12-15 10:44:59 1639565099 6.6000 2021-12-15 10:43:58 1639565038 6.6000 2021-12-15 10:42:58 1639564978 6.6000 2021-12-15 10:41:58 1639564918 6.5000 2021-12-15 10:40:58 1639564858 6.4000 2021-12-15 10:39:59 1639564799 6.3000 2021-12-15 10:38:58 1639564738 6.3000 2021-12-15 10:37:58 1639564678 6.2000 2021-12-15 10:36:58 1639564618 6.2000 2021-12-15 10:35:59 1639564559 6.2000 2021-12-15 10:34:58 1639564498 6.1000 2021-12-15 10:33:58 1639564438 6.1000 2021-12-15 10:32:58 1639564378 6.1000 2021-12-15 10:31:59 1639564319 6.0000 2021-12-15 10:30:58 1639564258 6.0000 2021-12-15 10:29:58 1639564198 5.9000 2021-12-15 10:28:58 1639564138 5.8000 2021-12-15 10:27:58 1639564078 5.8000 2021-12-15 10:26:59 1639564019 5.7000 2021-12-15 10:25:58 1639563958 5.7000 2021-12-15 10:24:58 1639563898 5.6000 2021-12-15 10:23:58 1639563838 5.5000 2021-12-15 10:22:59 1639563779 5.5000 2021-12-15 10:21:58 1639563718 5.4000 2021-12-15 10:20:58 1639563658 5.3000 2021-12-15 10:19:58 1639563598 5.2000 2021-12-15 10:18:59 1639563539 5.1000 2021-12-15 10:17:58 1639563478 5.0000 2021-12-15 10:16:58 1639563418 4.9000 2021-12-15 10:15:58 1639563358 4.8000 2021-12-15 10:14:58 1639563298 4.6000 2021-12-15 10:13:59 1639563239 4.5000 2021-12-15 10:12:58 1639563178 4.5000 2021-12-15 10:11:58 1639563118 4.4000 2021-12-15 10:10:58 1639563058 4.4000 2021-12-15 10:09:59 1639562999 4.4000 2021-12-15 10:08:58 1639562938 4.4000 2021-12-15 10:07:58 1639562878 4.4000 2021-12-15 10:06:58 1639562818 4.4000 2021-12-15 10:05:59 1639562759 4.4000 2021-12-15 10:04:58 1639562698 4.3000 2021-12-15 10:03:58 1639562638 4.2000 2021-12-15 10:02:58 1639562578 4.2000 2021-12-15 10:01:58 1639562518 4.2000 2021-12-15 10:00:59 1639562459 4.2000 2021-12-15 09:59:58 1639562398 4.2000 2021-12-15 09:58:58 1639562338 4.1000 2021-12-15 09:57:58 1639562278 4.1000 2021-12-15 09:56:59 1639562219 4.2000 2021-12-15 09:55:58 1639562158 4.2000 2021-12-15 09:54:58 1639562098 4.2000 2021-12-15 09:53:58 1639562038 4.3000 2021-12-15 09:52:59 1639561979 4.4000 2021-12-15 09:51:58 1639561918 4.4000 2021-12-15 09:50:58 1639561858 4.4000 2021-12-15 09:49:58 1639561798 4.5000 2021-12-15 09:48:58 1639561738 4.5000 2021-12-15 09:47:59 1639561679 4.6000 2021-12-15 09:46:58 1639561618 4.6000 2021-12-15 09:45:58 1639561558 4.6000 2021-12-15 09:44:58 1639561498 4.6000 2021-12-15 09:43:59 1639561439 4.5000 2021-12-15 09:42:58 1639561378 4.5000 2021-12-15 09:41:58 1639561318 4.4000 2021-12-15 09:40:58 1639561258 4.4000 2021-12-15 09:39:58 1639561198 4.4000 2021-12-15 09:38:59 1639561139 4.4000 2021-12-15 09:37:58 1639561078 4.4000 2021-12-15 09:36:58 1639561018 4.4000 2021-12-15 09:35:58 1639560958 4.4000 2021-12-15 09:34:59 1639560899 4.4000 2021-12-15 09:33:58 1639560838 4.5000 2021-12-15 09:32:58 1639560778 4.5000 2021-12-15 09:31:58 1639560718 4.4000 2021-12-15 09:30:59 1639560659 4.4000 2021-12-15 09:29:58 1639560598 4.3000 2021-12-15 09:28:58 1639560538 4.3000 2021-12-15 09:27:58 1639560478 4.3000 2021-12-15 09:26:59 1639560419 4.3000 2021-12-15 09:25:58 1639560358 4.3000 2021-12-15 09:24:58 1639560298 4.3000 2021-12-15 09:23:58 1639560238 4.2000 2021-12-15 09:22:58 1639560178 4.2000 2021-12-15 09:21:59 1639560119 4.1000 2021-12-15 09:20:58 1639560058 4.0000 2021-12-15 09:19:58 1639559998 3.9000 2021-12-15 09:18:58 1639559938 3.8000 2021-12-15 09:17:59 1639559879 3.6000 2021-12-15 09:16:58 1639559818 3.5000 2021-12-15 09:15:58 1639559758 3.4000 2021-12-15 09:14:58 1639559698 3.3000 2021-12-15 09:13:58 1639559638 3.3000 2021-12-15 09:12:59 1639559579 3.2000 2021-12-15 09:11:58 1639559518 3.2000 2021-12-15 09:10:58 1639559458 3.1000 2021-12-15 09:09:58 1639559398 3.1000 2021-12-15 09:08:59 1639559339 3.1000 2021-12-15 09:07:58 1639559278 3.1000 2021-12-15 09:06:58 1639559218 3.1000 2021-12-15 09:05:58 1639559158 3.1000 2021-12-15 09:04:59 1639559099 3.1000 2021-12-15 09:03:58 1639559038 3.1000 2021-12-15 09:02:58 1639558978 3.1000 2021-12-15 09:01:58 1639558918 3.0000 2021-12-15 09:00:58 1639558858 2.9000 2021-12-15 08:59:59 1639558799 2.9000 2021-12-15 08:58:58 1639558738 2.9000 2021-12-15 08:57:58 1639558678 2.8000 2021-12-15 08:56:58 1639558618 2.8000 2021-12-15 08:55:59 1639558559 2.7000 2021-12-15 08:54:58 1639558498 2.7000 2021-12-15 08:53:58 1639558438 2.6000 2021-12-15 08:52:58 1639558378 2.6000 2021-12-15 08:51:58 1639558318 2.6000 2021-12-15 08:50:59 1639558259 2.6000 2021-12-15 08:49:58 1639558198 2.6000 2021-12-15 08:48:58 1639558138 2.7000 2021-12-15 08:47:58 1639558078 2.7000 2021-12-15 08:46:59 1639558019 2.6000 2021-12-15 08:45:58 1639557958 2.6000 2021-12-15 08:44:58 1639557898 2.5000 2021-12-15 08:43:58 1639557838 2.4000 2021-12-15 08:42:59 1639557779 2.3000 2021-12-15 08:41:58 1639557718 2.2000 2021-12-15 08:40:58 1639557658 2.2000 2021-12-15 08:39:58 1639557598 2.2000 2021-12-15 08:38:58 1639557538 2.2000 2021-12-15 08:37:59 1639557479 2.2000 2021-12-15 08:36:58 1639557418 2.2000 2021-12-15 08:35:58 1639557358 2.2000 2021-12-15 08:34:58 1639557298 2.2000 2021-12-15 08:33:59 1639557239 2.2000 2021-12-15 08:32:58 1639557178 2.2000 2021-12-15 08:31:58 1639557118 2.2000 2021-12-15 08:30:58 1639557058 2.3000 2021-12-15 08:29:58 1639556998 2.3000 2021-12-15 08:28:59 1639556939 2.3000 2021-12-15 08:27:58 1639556878 2.4000 2021-12-15 08:26:58 1639556818 2.4000 2021-12-15 08:25:58 1639556758 2.4000 2021-12-15 08:24:59 1639556699 2.4000 2021-12-15 08:23:58 1639556638 2.4000 2021-12-15 08:22:58 1639556578 2.4000 2021-12-15 08:21:58 1639556518 2.4000 2021-12-15 08:20:59 1639556459 2.4000 2021-12-15 08:19:58 1639556398 2.5000 2021-12-15 08:18:58 1639556338 2.5000 2021-12-15 08:17:58 1639556278 2.5000 2021-12-15 08:16:59 1639556219 2.5000 2021-12-15 08:15:58 1639556158 2.5000 2021-12-15 08:14:58 1639556098 2.6000 2021-12-15 08:13:58 1639556038 2.6000 2021-12-15 08:12:59 1639555979 2.6000 2021-12-15 08:11:58 1639555918 2.6000 2021-12-15 08:10:58 1639555858 2.6000 2021-12-15 08:09:58 1639555798 2.6000 2021-12-15 08:08:58 1639555738 2.6000 2021-12-15 08:07:59 1639555679 2.6000 2021-12-15 08:06:58 1639555618 2.6000 2021-12-15 08:05:58 1639555558 2.6000 2021-12-15 08:04:58 1639555498 2.6000 2021-12-15 08:03:59 1639555439 2.7000 2021-12-15 08:02:58 1639555378 2.7000 2021-12-15 08:01:58 1639555318 2.6000 2021-12-15 08:00:58 1639555258 2.6000 2021-12-15 07:59:58 1639555198 2.5000 2021-12-15 07:58:59 1639555139 2.5000 2021-12-15 07:57:58 1639555078 2.4000 2021-12-15 07:56:58 1639555018 2.4000 2021-12-15 07:55:58 1639554958 2.4000 2021-12-15 07:54:59 1639554899 2.3000 2021-12-15 07:53:58 1639554838 2.4000 2021-12-15 07:52:58 1639554778 2.3000 2021-12-15 07:51:58 1639554718 2.3000 2021-12-15 07:50:59 1639554659 2.2000 2021-12-15 07:49:58 1639554598 2.2000 2021-12-15 07:48:58 1639554538 2.2000 2021-12-15 07:47:58 1639554478 2.2000 2021-12-15 07:46:58 1639554418 2.2000 2021-12-15 07:45:59 1639554359 2.2000 2021-12-15 07:44:58 1639554298 2.2000 2021-12-15 07:43:58 1639554238 2.1000 2021-12-15 07:42:58 1639554178 2.1000 2021-12-15 07:41:59 1639554119 2.0000 2021-12-15 07:40:58 1639554058 2.0000 2021-12-15 07:39:58 1639553998 2.0000 2021-12-15 07:38:58 1639553938 2.0000 2021-12-15 07:37:58 1639553878 2.0000 2021-12-15 07:36:59 1639553819 2.0000 2021-12-15 07:35:58 1639553758 2.0000 2021-12-15 07:34:58 1639553698 1.9000 2021-12-15 07:33:58 1639553638 1.9000 2021-12-15 07:32:59 1639553579 1.9000 2021-12-15 07:31:58 1639553518 1.9000 2021-12-15 07:30:58 1639553458 1.9000 2021-12-15 07:29:58 1639553398 1.9000 2021-12-15 07:28:59 1639553339 1.9000 2021-12-15 07:27:58 1639553278 1.9000 2021-12-15 07:26:58 1639553218 1.9000 2021-12-15 07:25:58 1639553158 2.0000 2021-12-15 07:24:58 1639553098 2.0000 2021-12-15 07:23:59 1639553039 2.0000 2021-12-15 07:22:58 1639552978 2.1000 2021-12-15 07:21:58 1639552918 2.1000 2021-12-15 07:20:58 1639552858 2.2000 2021-12-15 07:19:59 1639552799 2.2000 2021-12-15 07:18:58 1639552738 2.2000 2021-12-15 07:17:58 1639552678 2.2000 2021-12-15 07:16:58 1639552618 2.2000 2021-12-15 07:15:59 1639552559 2.2000 2021-12-15 07:14:58 1639552498 2.2000 2021-12-15 07:13:58 1639552438 2.3000 2021-12-15 07:12:58 1639552378 2.3000 2021-12-15 07:11:58 1639552318 2.2000 2021-12-15 07:10:59 1639552259 2.2000 2021-12-15 07:09:58 1639552198 2.3000 2021-12-15 07:08:58 1639552138 2.3000 2021-12-15 07:07:58 1639552078 2.3000 2021-12-15 07:06:59 1639552019 2.3000 2021-12-15 07:05:58 1639551958 2.4000 2021-12-15 07:04:58 1639551898 2.4000 2021-12-15 07:03:58 1639551838 2.4000 2021-12-15 07:02:59 1639551779 2.4000 2021-12-15 07:01:58 1639551718 2.4000 2021-12-15 07:00:58 1639551658 2.4000 2021-12-15 06:59:58 1639551598 2.3000 2021-12-15 06:58:58 1639551538 2.3000 2021-12-15 06:57:59 1639551479 2.3000 2021-12-15 06:56:58 1639551418 2.3000 2021-12-15 06:55:58 1639551358 2.2000 2021-12-15 06:54:58 1639551298 2.2000 2021-12-15 06:53:59 1639551239 2.1000 2021-12-15 06:52:58 1639551178 2.1000 2021-12-15 06:51:58 1639551118 2.0000 2021-12-15 06:50:58 1639551058 2.0000 2021-12-15 06:49:59 1639550999 2.0000 2021-12-15 06:48:58 1639550938 2.0000 2021-12-15 06:47:58 1639550878 2.1000 2021-12-15 06:46:58 1639550818 2.1000 2021-12-15 06:45:58 1639550758 2.1000 2021-12-15 06:44:59 1639550699 2.2000 2021-12-15 06:43:58 1639550638 2.1000 2021-12-15 06:42:58 1639550578 2.1000 2021-12-15 06:41:58 1639550518 2.0000 2021-12-15 06:40:59 1639550459 2.0000 2021-12-15 06:39:58 1639550398 2.0000 2021-12-15 06:38:58 1639550338 2.0000 2021-12-15 06:37:58 1639550278 1.9000 2021-12-15 06:36:59 1639550219 1.9000 2021-12-15 06:35:58 1639550158 1.8000 2021-12-15 06:34:58 1639550098 1.8000 2021-12-15 06:33:58 1639550038 1.8000 2021-12-15 06:32:58 1639549978 1.7000 2021-12-15 06:31:59 1639549919 1.7000 2021-12-15 06:30:58 1639549858 1.7000 2021-12-15 06:29:58 1639549798 1.6000 2021-12-15 06:28:58 1639549738 1.6000 2021-12-15 06:27:59 1639549679 1.7000 2021-12-15 06:26:58 1639549618 1.7000 2021-12-15 06:25:58 1639549558 1.7000 2021-12-15 06:24:58 1639549498 1.7000 2021-12-15 06:23:58 1639549438 1.7000 2021-12-15 06:22:59 1639549379 1.7000 2021-12-15 06:21:58 1639549318 1.6000 2021-12-15 06:20:58 1639549258 1.6000 2021-12-15 06:19:58 1639549198 1.5000 2021-12-15 06:18:59 1639549139 1.4000 2021-12-15 06:17:58 1639549078 1.3000 2021-12-15 06:16:58 1639549018 1.3000 2021-12-15 06:15:58 1639548958 1.2000 2021-12-15 06:14:59 1639548899 1.1000 2021-12-15 06:13:58 1639548838 1.1000 2021-12-15 06:12:58 1639548778 1.1000 2021-12-15 06:11:58 1639548718 1.0000 2021-12-15 06:10:58 1639548658 1.0000 2021-12-15 06:09:59 1639548599 1.0000 2021-12-15 06:08:58 1639548538 1.0000 2021-12-15 06:07:58 1639548478 1.0000 2021-12-15 06:06:58 1639548418 1.1000 2021-12-15 06:05:59 1639548359 1.1000 2021-12-15 06:04:58 1639548298 1.1000 2021-12-15 06:03:58 1639548238 1.2000 2021-12-15 06:02:58 1639548178 1.2000 2021-12-15 06:01:59 1639548119 1.3000 2021-12-15 06:00:58 1639548058 1.4000 2021-12-15 05:59:58 1639547998 1.5000 2021-12-15 05:58:58 1639547938 1.5000 2021-12-15 05:57:58 1639547878 1.6000 2021-12-15 05:56:59 1639547819 1.7000 2021-12-15 05:55:58 1639547758 1.7000 2021-12-15 05:54:58 1639547698 1.7000 2021-12-15 05:53:58 1639547638 1.7000 2021-12-15 05:52:59 1639547579 1.6000 2021-12-15 05:51:58 1639547518 1.6000 2021-12-15 05:50:58 1639547458 1.5000 2021-12-15 05:49:58 1639547398 1.5000 2021-12-15 05:48:59 1639547339 1.5000 2021-12-15 05:47:58 1639547278 1.5000 2021-12-15 05:46:58 1639547218 1.4000 2021-12-15 05:45:58 1639547158 1.4000 2021-12-15 05:44:58 1639547098 1.4000 2021-12-15 05:43:59 1639547039 1.4000 2021-12-15 05:42:58 1639546978 1.4000 2021-12-15 05:41:58 1639546918 1.3000 2021-12-15 05:40:58 1639546858 1.3000 2021-12-15 05:39:59 1639546799 1.3000 2021-12-15 05:38:58 1639546738 1.3000 2021-12-15 05:37:58 1639546678 1.3000 2021-12-15 05:36:58 1639546618 1.3000 2021-12-15 05:35:58 1639546558 1.4000 2021-12-15 05:34:59 1639546499 1.4000 2021-12-15 05:33:58 1639546438 1.4000 2021-12-15 05:32:58 1639546378 1.4000 2021-12-15 05:31:58 1639546318 1.4000 2021-12-15 05:30:59 1639546259 1.4000 2021-12-15 05:29:58 1639546198 1.5000 2021-12-15 05:28:58 1639546138 1.5000 2021-12-15 05:27:58 1639546078 1.5000 2021-12-15 05:26:59 1639546019 1.5000 2021-12-15 05:25:58 1639545958 1.6000 2021-12-15 05:24:58 1639545898 1.6000 2021-12-15 05:23:58 1639545838 1.7000 2021-12-15 05:22:58 1639545778 1.7000 2021-12-15 05:21:59 1639545719 1.7000 2021-12-15 05:20:58 1639545658 1.7000 2021-12-15 05:19:58 1639545598 1.7000 2021-12-15 05:18:58 1639545538 1.7000 2021-12-15 05:17:59 1639545479 1.7000 2021-12-15 05:16:58 1639545418 1.7000 2021-12-15 05:15:58 1639545358 1.7000 2021-12-15 05:14:58 1639545298 1.7000 2021-12-15 05:13:59 1639545239 1.7000 2021-12-15 05:12:58 1639545178 1.7000 2021-12-15 05:11:58 1639545118 1.7000 2021-12-15 05:10:58 1639545058 1.7000 2021-12-15 05:09:58 1639544998 1.7000 2021-12-15 05:08:59 1639544939 1.8000 2021-12-15 05:07:58 1639544878 1.9000 2021-12-15 05:06:58 1639544818 2.0000 2021-12-15 05:05:58 1639544758 2.0000 2021-12-15 05:04:59 1639544699 2.1000 2021-12-15 05:03:58 1639544638 2.2000 2021-12-15 05:02:58 1639544578 2.3000 2021-12-15 05:01:58 1639544518 2.4000 2021-12-15 05:00:58 1639544458 2.5000 2021-12-15 04:59:59 1639544399 2.6000 2021-12-15 04:58:58 1639544338 2.7000 2021-12-15 04:57:58 1639544278 2.7000 2021-12-15 04:56:58 1639544218 2.8000 2021-12-15 04:55:59 1639544159 2.8000 2021-12-15 04:54:58 1639544098 2.8000 2021-12-15 04:53:58 1639544038 2.8000 2021-12-15 04:52:58 1639543978 2.8000 2021-12-15 04:51:59 1639543919 2.8000 2021-12-15 04:50:58 1639543858 2.8000 2021-12-15 04:49:58 1639543798 2.8000 2021-12-15 04:48:58 1639543738 2.8000 2021-12-15 04:47:59 1639543679 2.8000 2021-12-15 04:46:58 1639543618 2.8000 2021-12-15 04:45:58 1639543558 2.8000 2021-12-15 04:44:58 1639543498 2.8000 2021-12-15 04:43:58 1639543438 2.8000 2021-12-15 04:42:59 1639543379 2.7000 2021-12-15 04:41:58 1639543318 2.8000 2021-12-15 04:40:58 1639543258 2.8000 2021-12-15 04:39:58 1639543198 2.9000 2021-12-15 04:38:59 1639543139 2.9000 2021-12-15 04:37:58 1639543078 2.9000 2021-12-15 04:36:58 1639543018 2.9000 2021-12-15 04:35:58 1639542958 2.9000 2021-12-15 04:34:58 1639542898 2.9000 2021-12-15 04:33:59 1639542839 2.8000 2021-12-15 04:32:58 1639542778 2.8000 2021-12-15 04:31:58 1639542718 2.8000 2021-12-15 04:30:58 1639542658 2.7000 2021-12-15 04:29:59 1639542599 2.7000 2021-12-15 04:28:58 1639542538 2.6000 2021-12-15 04:27:58 1639542478 2.6000 2021-12-15 04:26:58 1639542418 2.6000 2021-12-15 04:25:59 1639542359 2.7000 2021-12-15 04:24:58 1639542298 2.8000 2021-12-15 04:23:58 1639542238 2.9000 2021-12-15 04:22:58 1639542178 3.0000 2021-12-15 04:21:58 1639542118 2.9000 2021-12-15 04:20:59 1639542059 2.9000 2021-12-15 04:19:58 1639541998 2.9000 2021-12-15 04:18:58 1639541938 2.8000 2021-12-15 04:17:58 1639541878 2.7000 2021-12-15 04:16:59 1639541819 2.7000 2021-12-15 04:15:58 1639541758 2.6000 2021-12-15 04:14:58 1639541698 2.6000 2021-12-15 04:13:58 1639541638 2.5000 2021-12-15 04:12:58 1639541578 2.5000 2021-12-15 04:11:59 1639541519 2.5000 2021-12-15 04:10:58 1639541458 2.5000 2021-12-15 04:09:58 1639541398 2.5000 2021-12-15 04:08:58 1639541338 2.4000 2021-12-15 04:07:59 1639541279 2.3000 2021-12-15 04:06:58 1639541218 2.2000 2021-12-15 04:05:58 1639541158 2.2000 2021-12-15 04:04:58 1639541098 2.1000 2021-12-15 04:03:59 1639541039 2.0000 2021-12-15 04:02:58 1639540978 2.0000 2021-12-15 04:01:58 1639540918 2.0000 2021-12-15 04:00:58 1639540858 2.0000 2021-12-15 03:59:58 1639540798 2.1000 2021-12-15 03:58:59 1639540739 2.0000 2021-12-15 03:57:58 1639540678 2.1000 2021-12-15 03:56:58 1639540618 2.0000 2021-12-15 03:55:58 1639540558 2.0000 2021-12-15 03:54:59 1639540499 2.1000 2021-12-15 03:53:58 1639540438 2.0000 2021-12-15 03:52:58 1639540378 2.0000 2021-12-15 03:51:58 1639540318 2.0000 2021-12-15 03:50:58 1639540258 1.9000 2021-12-15 03:49:59 1639540199 2.0000 2021-12-15 03:48:58 1639540138 2.0000 2021-12-15 03:47:58 1639540078 1.9000 2021-12-15 03:46:58 1639540018 1.9000 2021-12-15 03:45:59 1639539959 1.9000 2021-12-15 03:44:58 1639539898 1.8000 2021-12-15 03:43:58 1639539838 1.7000 2021-12-15 03:42:58 1639539778 1.7000 2021-12-15 03:41:59 1639539719 1.7000 2021-12-15 03:40:58 1639539658 1.7000 2021-12-15 03:39:58 1639539598 1.7000 2021-12-15 03:38:58 1639539538 1.7000 2021-12-15 03:37:58 1639539478 1.6000 2021-12-15 03:36:59 1639539419 1.6000 2021-12-15 03:35:58 1639539358 1.6000 2021-12-15 03:34:58 1639539298 1.5000 2021-12-15 03:33:58 1639539238 1.5000 2021-12-15 03:32:59 1639539179 1.5000 2021-12-15 03:31:58 1639539118 1.5000 2021-12-15 03:30:58 1639539058 1.5000 2021-12-15 03:29:58 1639538998 1.5000 2021-12-15 03:28:58 1639538938 1.6000 2021-12-15 03:27:59 1639538879 1.6000 2021-12-15 03:26:58 1639538818 1.6000 2021-12-15 03:25:58 1639538758 1.6000 2021-12-15 03:24:58 1639538698 1.6000 2021-12-15 03:23:59 1639538639 1.6000 2021-12-15 03:22:58 1639538578 1.6000 2021-12-15 03:21:58 1639538518 1.6000 2021-12-15 03:20:58 1639538458 1.6000 2021-12-15 03:19:59 1639538399 1.6000 2021-12-15 03:18:58 1639538338 1.6000 2021-12-15 03:17:58 1639538278 1.7000 2021-12-15 03:16:58 1639538218 1.7000 2021-12-15 03:15:58 1639538158 1.7000 2021-12-15 03:14:59 1639538099 1.8000 2021-12-15 03:13:58 1639538038 1.8000 2021-12-15 03:12:58 1639537978 1.8000 2021-12-15 03:11:58 1639537918 1.9000 2021-12-15 03:10:59 1639537859 1.9000 2021-12-15 03:09:58 1639537798 2.0000 2021-12-15 03:08:58 1639537738 2.0000 2021-12-15 03:07:58 1639537678 2.1000 2021-12-15 03:06:59 1639537619 2.1000 2021-12-15 03:05:58 1639537558 2.2000 2021-12-15 03:04:58 1639537498 2.3000 2021-12-15 03:03:58 1639537438 2.3000 2021-12-15 03:02:58 1639537378 2.3000 2021-12-15 03:01:59 1639537319 2.3000 2021-12-15 03:00:58 1639537258 2.3000 2021-12-15 02:59:58 1639537198 2.3000 2021-12-15 02:58:58 1639537138 2.3000 2021-12-15 02:57:59 1639537079 2.2000 2021-12-15 02:56:58 1639537018 2.2000 2021-12-15 02:55:58 1639536958 2.2000 2021-12-15 02:54:58 1639536898 2.2000 2021-12-15 02:53:58 1639536838 2.2000 2021-12-15 02:52:59 1639536779 2.2000 2021-12-15 02:51:58 1639536718 2.3000 2021-12-15 02:50:58 1639536658 2.3000 2021-12-15 02:49:58 1639536598 2.4000 2021-12-15 02:48:59 1639536539 2.3000 2021-12-15 02:47:58 1639536478 2.3000 2021-12-15 02:46:58 1639536418 2.4000 2021-12-15 02:45:58 1639536358 2.4000 2021-12-15 02:44:59 1639536299 2.4000 2021-12-15 02:43:58 1639536238 2.5000 2021-12-15 02:42:58 1639536178 2.5000 2021-12-15 02:41:58 1639536118 2.5000 2021-12-15 02:40:59 1639536059 2.5000 2021-12-15 02:39:58 1639535998 2.5000 2021-12-15 02:38:58 1639535938 2.5000 2021-12-15 02:37:58 1639535878 2.4000 2021-12-15 02:36:58 1639535818 2.5000 2021-12-15 02:35:59 1639535759 2.5000 2021-12-15 02:34:58 1639535698 2.5000 2021-12-15 02:33:58 1639535638 2.5000 2021-12-15 02:32:58 1639535578 2.5000 2021-12-15 02:31:59 1639535519 2.5000 2021-12-15 02:30:58 1639535458 2.5000 2021-12-15 02:29:58 1639535398 2.5000 2021-12-15 02:28:58 1639535338 2.5000 2021-12-15 02:27:59 1639535279 2.5000 2021-12-15 02:26:58 1639535218 2.5000 2021-12-15 02:25:58 1639535158 2.4000 2021-12-15 02:24:58 1639535098 2.4000 2021-12-15 02:23:59 1639535039 2.4000 2021-12-15 02:22:58 1639534978 2.3000 2021-12-15 02:21:58 1639534918 2.3000 2021-12-15 02:20:58 1639534858 2.3000 2021-12-15 02:19:58 1639534798 2.3000 2021-12-15 02:18:59 1639534739 2.3000 2021-12-15 02:17:58 1639534678 2.3000 2021-12-15 02:16:58 1639534618 2.3000 2021-12-15 02:15:58 1639534558 2.3000 2021-12-15 02:14:59 1639534499 2.4000 2021-12-15 02:13:58 1639534438 2.4000 2021-12-15 02:12:58 1639534378 2.4000 2021-12-15 02:11:58 1639534318 2.5000 2021-12-15 02:10:58 1639534258 2.5000 2021-12-15 02:09:59 1639534199 2.5000 2021-12-15 02:08:58 1639534138 2.5000 2021-12-15 02:07:58 1639534078 2.5000 2021-12-15 02:06:58 1639534018 2.5000 2021-12-15 02:05:59 1639533959 2.5000 2021-12-15 02:04:58 1639533898 2.5000 2021-12-15 02:03:58 1639533838 2.5000 2021-12-15 02:02:58 1639533778 2.5000 2021-12-15 02:01:59 1639533719 2.4000 2021-12-15 02:00:58 1639533658 2.5000 2021-12-15 01:59:58 1639533598 2.5000 2021-12-15 01:58:58 1639533538 2.5000 2021-12-15 01:57:58 1639533478 2.5000 2021-12-15 01:56:59 1639533419 2.6000 2021-12-15 01:55:58 1639533358 2.6000 2021-12-15 01:54:58 1639533298 2.6000 2021-12-15 01:53:58 1639533238 2.7000 2021-12-15 01:52:59 1639533179 2.7000 2021-12-15 01:51:58 1639533118 2.7000 2021-12-15 01:50:58 1639533058 2.7000 2021-12-15 01:49:58 1639532998 2.7000 2021-12-15 01:48:59 1639532939 2.7000 2021-12-15 01:47:58 1639532878 2.8000 2021-12-15 01:46:58 1639532818 2.8000 2021-12-15 01:45:58 1639532758 2.8000 2021-12-15 01:44:58 1639532698 2.8000 2021-12-15 01:43:59 1639532639 2.8000 2021-12-15 01:42:58 1639532578 2.8000 2021-12-15 01:41:58 1639532518 2.8000 2021-12-15 01:40:58 1639532458 2.8000 2021-12-15 01:39:59 1639532399 2.8000 2021-12-15 01:38:58 1639532338 2.8000 2021-12-15 01:37:58 1639532278 2.8000 2021-12-15 01:36:58 1639532218 2.8000 2021-12-15 01:35:58 1639532158 2.8000 2021-12-15 01:34:59 1639532099 2.8000 2021-12-15 01:33:58 1639532038 2.8000 2021-12-15 01:32:58 1639531978 2.8000 2021-12-15 01:31:58 1639531918 2.8000 2021-12-15 01:30:59 1639531859 2.8000 2021-12-15 01:29:58 1639531798 2.8000 2021-12-15 01:28:58 1639531738 2.8000 2021-12-15 01:27:58 1639531678 2.9000 2021-12-15 01:26:59 1639531619 2.8000 2021-12-15 01:25:58 1639531558 2.8000 2021-12-15 01:24:58 1639531498 2.8000 2021-12-15 01:23:58 1639531438 2.8000 2021-12-15 01:22:59 1639531379 2.8000 2021-12-15 01:21:58 1639531318 2.8000 2021-12-15 01:20:58 1639531258 2.8000 2021-12-15 01:19:58 1639531198 2.8000 2021-12-15 01:18:58 1639531138 2.8000 2021-12-15 01:17:59 1639531079 2.8000 2021-12-15 01:16:58 1639531018 2.8000 2021-12-15 01:15:58 1639530958 2.8000 2021-12-15 01:14:58 1639530898 2.8000 2021-12-15 01:13:59 1639530839 2.8000 2021-12-15 01:12:58 1639530778 2.8000 2021-12-15 01:11:58 1639530718 2.8000 2021-12-15 01:10:58 1639530658 2.8000 2021-12-15 01:09:58 1639530598 2.8000 2021-12-15 01:08:59 1639530539 2.8000 2021-12-15 01:07:58 1639530478 2.8000 2021-12-15 01:06:58 1639530418 2.8000 2021-12-15 01:05:58 1639530358 2.8000 2021-12-15 01:04:59 1639530299 2.8000 2021-12-15 01:03:58 1639530238 2.9000 2021-12-15 01:02:58 1639530178 2.9000 2021-12-15 01:01:58 1639530118 3.0000 2021-12-15 01:00:58 1639530058 3.0000 2021-12-15 00:59:59 1639529999 3.0000 2021-12-15 00:58:58 1639529938 3.0000 2021-12-15 00:57:58 1639529878 3.0000 2021-12-15 00:56:58 1639529818 3.1000 2021-12-15 00:55:59 1639529759 3.1000 2021-12-15 00:54:58 1639529698 3.1000 2021-12-15 00:53:58 1639529638 3.1000 2021-12-15 00:52:58 1639529578 3.1000 2021-12-15 00:51:58 1639529518 3.1000 2021-12-15 00:50:59 1639529459 3.1000 2021-12-15 00:49:58 1639529398 3.0000 2021-12-15 00:48:58 1639529338 3.0000 2021-12-15 00:47:58 1639529278 2.9000 2021-12-15 00:46:59 1639529219 2.9000 2021-12-15 00:45:58 1639529158 2.9000 2021-12-15 00:44:58 1639529098 2.9000 2021-12-15 00:43:58 1639529038 2.8000 2021-12-15 00:42:59 1639528979 2.8000 2021-12-15 00:41:58 1639528918 2.8000 2021-12-15 00:40:58 1639528858 2.8000 2021-12-15 00:39:58 1639528798 2.8000 2021-12-15 00:38:58 1639528738 2.7000 2021-12-15 00:37:59 1639528679 2.7000 2021-12-15 00:36:58 1639528618 2.7000 2021-12-15 00:35:58 1639528558 2.7000 2021-12-15 00:34:58 1639528498 2.7000 2021-12-15 00:33:59 1639528439 2.6000 2021-12-15 00:32:58 1639528378 2.6000 2021-12-15 00:31:58 1639528318 2.6000 2021-12-15 00:30:58 1639528258 2.6000 2021-12-15 00:29:59 1639528199 2.6000 2021-12-15 00:28:58 1639528138 2.6000 2021-12-15 00:27:58 1639528078 2.6000 2021-12-15 00:26:58 1639528018 2.6000 2021-12-15 00:25:58 1639527958 2.7000 2021-12-15 00:24:59 1639527899 2.7000 2021-12-15 00:23:58 1639527838 2.7000 2021-12-15 00:22:58 1639527778 2.7000 2021-12-15 00:21:58 1639527718 2.7000 2021-12-15 00:20:59 1639527659 2.8000 2021-12-15 00:19:58 1639527598 2.8000 2021-12-15 00:18:58 1639527538 2.8000 2021-12-15 00:17:58 1639527478 2.8000 2021-12-15 00:16:59 1639527419 2.9000 2021-12-15 00:15:58 1639527358 2.9000 2021-12-15 00:14:58 1639527298 2.9000 2021-12-15 00:13:58 1639527238 2.9000 2021-12-15 00:12:58 1639527178 2.9000 2021-12-15 00:11:59 1639527119 2.9000 2021-12-15 00:10:58 1639527058 2.9000 2021-12-15 00:09:58 1639526998 3.0000 2021-12-15 00:08:58 1639526938 3.0000 2021-12-15 00:07:59 1639526879 3.0000 2021-12-15 00:06:58 1639526818 3.0000 2021-12-15 00:05:58 1639526758 3.0000 2021-12-15 00:04:58 1639526698 3.0000 2021-12-15 00:03:58 1639526638 3.0000 2021-12-15 00:02:59 1639526579 3.0000 2021-12-15 00:01:58 1639526518 3.0000 2021-12-15 00:00:59 1639526459 3.0000