#Date Unixtime Value #------------------------------------------------- 2021-12-14 23:59:58 1639526398 3.0000 2021-12-14 23:58:58 1639526338 2.9000 2021-12-14 23:57:58 1639526278 2.9000 2021-12-14 23:56:59 1639526219 2.9000 2021-12-14 23:55:58 1639526158 2.9000 2021-12-14 23:54:58 1639526098 2.8000 2021-12-14 23:53:58 1639526038 2.8000 2021-12-14 23:52:59 1639525979 2.8000 2021-12-14 23:51:58 1639525918 2.8000 2021-12-14 23:50:58 1639525858 2.8000 2021-12-14 23:49:58 1639525798 2.8000 2021-12-14 23:48:58 1639525738 2.8000 2021-12-14 23:47:59 1639525679 2.8000 2021-12-14 23:46:58 1639525618 2.8000 2021-12-14 23:45:58 1639525558 2.8000 2021-12-14 23:44:58 1639525498 2.8000 2021-12-14 23:43:59 1639525439 2.8000 2021-12-14 23:42:58 1639525378 2.8000 2021-12-14 23:41:58 1639525318 2.8000 2021-12-14 23:40:58 1639525258 2.8000 2021-12-14 23:39:58 1639525198 2.9000 2021-12-14 23:38:59 1639525139 2.9000 2021-12-14 23:37:58 1639525078 2.9000 2021-12-14 23:36:58 1639525018 2.8000 2021-12-14 23:35:58 1639524958 2.8000 2021-12-14 23:34:59 1639524899 2.8000 2021-12-14 23:33:58 1639524838 2.8000 2021-12-14 23:32:58 1639524778 2.8000 2021-12-14 23:31:58 1639524718 2.8000 2021-12-14 23:30:59 1639524659 2.8000 2021-12-14 23:29:58 1639524598 2.8000 2021-12-14 23:28:58 1639524538 2.9000 2021-12-14 23:27:58 1639524478 2.9000 2021-12-14 23:26:58 1639524418 3.0000 2021-12-14 23:25:59 1639524359 3.0000 2021-12-14 23:24:58 1639524298 3.0000 2021-12-14 23:23:58 1639524238 3.0000 2021-12-14 23:22:58 1639524178 3.1000 2021-12-14 23:21:59 1639524119 3.1000 2021-12-14 23:20:58 1639524058 3.1000 2021-12-14 23:19:58 1639523998 3.1000 2021-12-14 23:18:58 1639523938 3.1000 2021-12-14 23:17:59 1639523879 3.1000 2021-12-14 23:16:58 1639523818 3.2000 2021-12-14 23:15:58 1639523758 3.2000 2021-12-14 23:14:58 1639523698 3.2000 2021-12-14 23:13:58 1639523638 3.3000 2021-12-14 23:12:59 1639523579 3.3000 2021-12-14 23:11:58 1639523518 3.4000 2021-12-14 23:10:58 1639523458 3.5000 2021-12-14 23:09:58 1639523398 3.5000 2021-12-14 23:08:59 1639523339 3.5000 2021-12-14 23:07:58 1639523278 3.6000 2021-12-14 23:06:58 1639523218 3.6000 2021-12-14 23:05:58 1639523158 3.6000 2021-12-14 23:04:59 1639523099 3.6000 2021-12-14 23:03:58 1639523038 3.6000 2021-12-14 23:02:58 1639522978 3.5000 2021-12-14 23:01:58 1639522918 3.5000 2021-12-14 23:00:58 1639522858 3.5000 2021-12-14 22:59:59 1639522799 3.5000 2021-12-14 22:58:58 1639522738 3.5000 2021-12-14 22:57:58 1639522678 3.5000 2021-12-14 22:56:58 1639522618 3.4000 2021-12-14 22:55:59 1639522559 3.5000 2021-12-14 22:54:58 1639522498 3.5000 2021-12-14 22:53:58 1639522438 3.6000 2021-12-14 22:52:58 1639522378 3.6000 2021-12-14 22:51:59 1639522319 3.6000 2021-12-14 22:50:58 1639522258 3.7000 2021-12-14 22:49:58 1639522198 3.7000 2021-12-14 22:48:58 1639522138 3.7000 2021-12-14 22:47:58 1639522078 3.7000 2021-12-14 22:46:59 1639522019 3.8000 2021-12-14 22:45:58 1639521958 3.8000 2021-12-14 22:44:58 1639521898 3.9000 2021-12-14 22:43:58 1639521838 3.9000 2021-12-14 22:42:59 1639521779 4.0000 2021-12-14 22:41:58 1639521718 4.0000 2021-12-14 22:40:58 1639521658 4.0000 2021-12-14 22:39:58 1639521598 4.0000 2021-12-14 22:38:59 1639521539 3.9000 2021-12-14 22:37:58 1639521478 3.9000 2021-12-14 22:36:58 1639521418 3.9000 2021-12-14 22:35:58 1639521358 3.8000 2021-12-14 22:34:58 1639521298 3.8000 2021-12-14 22:33:59 1639521239 3.8000 2021-12-14 22:32:58 1639521178 3.8000 2021-12-14 22:31:58 1639521118 3.8000 2021-12-14 22:30:58 1639521058 3.8000 2021-12-14 22:29:59 1639520999 3.8000 2021-12-14 22:28:58 1639520938 3.7000 2021-12-14 22:27:58 1639520878 3.7000 2021-12-14 22:26:58 1639520818 3.7000 2021-12-14 22:25:58 1639520758 3.7000 2021-12-14 22:24:59 1639520699 3.7000 2021-12-14 22:23:58 1639520638 3.7000 2021-12-14 22:22:58 1639520578 3.7000 2021-12-14 22:21:58 1639520518 3.7000 2021-12-14 22:20:59 1639520459 3.7000 2021-12-14 22:19:58 1639520398 3.7000 2021-12-14 22:18:58 1639520338 3.7000 2021-12-14 22:17:58 1639520278 3.7000 2021-12-14 22:16:59 1639520219 3.7000 2021-12-14 22:15:58 1639520158 3.8000 2021-12-14 22:14:58 1639520098 3.8000 2021-12-14 22:13:58 1639520038 3.8000 2021-12-14 22:12:58 1639519978 3.8000 2021-12-14 22:11:59 1639519919 3.9000 2021-12-14 22:10:58 1639519858 3.9000 2021-12-14 22:09:58 1639519798 3.9000 2021-12-14 22:08:58 1639519738 3.9000 2021-12-14 22:07:59 1639519679 4.0000 2021-12-14 22:06:58 1639519618 4.0000 2021-12-14 22:05:58 1639519558 4.0000 2021-12-14 22:04:58 1639519498 4.1000 2021-12-14 22:03:59 1639519439 4.1000 2021-12-14 22:02:58 1639519378 4.1000 2021-12-14 22:01:58 1639519318 4.1000 2021-12-14 22:00:58 1639519258 4.1000 2021-12-14 21:59:59 1639519199 4.1000 2021-12-14 21:58:58 1639519138 4.1000 2021-12-14 21:57:58 1639519078 4.1000 2021-12-14 21:56:58 1639519018 4.1000 2021-12-14 21:55:58 1639518958 4.1000 2021-12-14 21:54:59 1639518899 4.1000 2021-12-14 21:53:58 1639518838 4.1000 2021-12-14 21:52:58 1639518778 4.1000 2021-12-14 21:51:58 1639518718 4.1000 2021-12-14 21:50:59 1639518659 4.1000 2021-12-14 21:49:58 1639518598 4.1000 2021-12-14 21:48:58 1639518538 4.1000 2021-12-14 21:47:58 1639518478 4.1000 2021-12-14 21:46:59 1639518419 4.1000 2021-12-14 21:45:58 1639518358 4.1000 2021-12-14 21:44:58 1639518298 4.2000 2021-12-14 21:43:58 1639518238 4.2000 2021-12-14 21:42:58 1639518178 4.3000 2021-12-14 21:41:59 1639518119 4.5000 2021-12-14 21:40:58 1639518058 4.6000 2021-12-14 21:39:58 1639517998 4.8000 2021-12-14 21:38:58 1639517938 4.8000 2021-12-14 21:37:59 1639517879 4.9000 2021-12-14 21:36:58 1639517818 4.9000 2021-12-14 21:35:58 1639517758 4.9000 2021-12-14 21:34:58 1639517698 4.9000 2021-12-14 21:33:59 1639517639 4.8000 2021-12-14 21:32:58 1639517578 4.8000 2021-12-14 21:31:58 1639517518 4.8000 2021-12-14 21:30:58 1639517458 4.8000 2021-12-14 21:29:58 1639517398 4.8000 2021-12-14 21:28:59 1639517339 4.8000 2021-12-14 21:27:58 1639517278 4.8000 2021-12-14 21:26:58 1639517218 4.8000 2021-12-14 21:25:58 1639517158 4.8000 2021-12-14 21:24:59 1639517099 4.8000 2021-12-14 21:23:58 1639517038 4.8000 2021-12-14 21:22:58 1639516978 4.8000 2021-12-14 21:21:58 1639516918 4.8000 2021-12-14 21:20:59 1639516859 4.8000 2021-12-14 21:19:58 1639516798 4.8000 2021-12-14 21:18:58 1639516738 4.8000 2021-12-14 21:17:58 1639516678 4.8000 2021-12-14 21:16:58 1639516618 4.8000 2021-12-14 21:15:59 1639516559 4.7000 2021-12-14 21:14:58 1639516498 4.8000 2021-12-14 21:13:58 1639516438 4.8000 2021-12-14 21:12:58 1639516378 4.8000 2021-12-14 21:11:59 1639516319 4.8000 2021-12-14 21:10:58 1639516258 4.8000 2021-12-14 21:09:58 1639516198 4.8000 2021-12-14 21:08:58 1639516138 4.8000 2021-12-14 21:07:59 1639516079 4.8000 2021-12-14 21:06:58 1639516018 4.8000 2021-12-14 21:05:58 1639515958 4.8000 2021-12-14 21:04:58 1639515898 4.7000 2021-12-14 21:03:58 1639515838 4.7000 2021-12-14 21:02:59 1639515779 4.7000 2021-12-14 21:01:58 1639515718 4.7000 2021-12-14 21:00:58 1639515658 4.6000 2021-12-14 20:59:58 1639515598 4.5000 2021-12-14 20:58:59 1639515539 4.5000 2021-12-14 20:57:58 1639515478 4.5000 2021-12-14 20:56:58 1639515418 4.4000 2021-12-14 20:55:58 1639515358 4.4000 2021-12-14 20:54:59 1639515299 4.4000 2021-12-14 20:53:58 1639515238 4.4000 2021-12-14 20:52:58 1639515178 4.4000 2021-12-14 20:51:58 1639515118 4.5000 2021-12-14 20:50:58 1639515058 4.5000 2021-12-14 20:49:59 1639514999 4.5000 2021-12-14 20:48:58 1639514938 4.5000 2021-12-14 20:47:58 1639514878 4.5000 2021-12-14 20:46:58 1639514818 4.5000 2021-12-14 20:45:59 1639514759 4.5000 2021-12-14 20:44:58 1639514698 4.5000 2021-12-14 20:43:58 1639514638 4.5000 2021-12-14 20:42:58 1639514578 4.5000 2021-12-14 20:41:58 1639514518 4.5000 2021-12-14 20:40:59 1639514459 4.5000 2021-12-14 20:39:58 1639514398 4.6000 2021-12-14 20:38:58 1639514338 4.6000 2021-12-14 20:37:58 1639514278 4.6000 2021-12-14 20:36:59 1639514219 4.6000 2021-12-14 20:35:58 1639514158 4.6000 2021-12-14 20:34:58 1639514098 4.6000 2021-12-14 20:33:58 1639514038 4.6000 2021-12-14 20:32:59 1639513979 4.6000 2021-12-14 20:31:58 1639513918 4.7000 2021-12-14 20:30:58 1639513858 4.7000 2021-12-14 20:29:58 1639513798 4.7000 2021-12-14 20:28:58 1639513738 4.8000 2021-12-14 20:27:59 1639513679 4.9000 2021-12-14 20:26:58 1639513618 4.9000 2021-12-14 20:25:58 1639513558 5.0000 2021-12-14 20:24:58 1639513498 5.0000 2021-12-14 20:23:59 1639513439 5.1000 2021-12-14 20:22:58 1639513378 5.2000 2021-12-14 20:21:58 1639513318 5.2000 2021-12-14 20:20:58 1639513258 5.2000 2021-12-14 20:19:59 1639513199 5.2000 2021-12-14 20:18:58 1639513138 5.2000 2021-12-14 20:17:58 1639513078 5.2000 2021-12-14 20:16:58 1639513018 5.1000 2021-12-14 20:15:58 1639512958 5.1000 2021-12-14 20:14:59 1639512899 5.1000 2021-12-14 20:13:58 1639512838 5.0000 2021-12-14 20:12:58 1639512778 5.0000 2021-12-14 20:11:58 1639512718 4.9000 2021-12-14 20:10:59 1639512659 4.9000 2021-12-14 20:09:58 1639512598 4.9000 2021-12-14 20:08:58 1639512538 4.8000 2021-12-14 20:07:58 1639512478 4.8000 2021-12-14 20:06:59 1639512419 4.9000 2021-12-14 20:05:58 1639512358 4.9000 2021-12-14 20:04:58 1639512298 4.9000 2021-12-14 20:03:58 1639512238 5.0000 2021-12-14 20:02:58 1639512178 5.0000 2021-12-14 20:01:59 1639512119 5.1000 2021-12-14 20:00:58 1639512058 5.2000 2021-12-14 19:59:58 1639511998 5.3000 2021-12-14 19:58:58 1639511938 5.4000 2021-12-14 19:57:59 1639511879 5.4000 2021-12-14 19:56:58 1639511818 5.5000 2021-12-14 19:55:58 1639511758 5.6000 2021-12-14 19:54:58 1639511698 5.6000 2021-12-14 19:53:59 1639511639 5.7000 2021-12-14 19:52:58 1639511578 5.7000 2021-12-14 19:51:58 1639511518 5.7000 2021-12-14 19:50:58 1639511458 5.8000 2021-12-14 19:49:58 1639511398 5.8000 2021-12-14 19:48:59 1639511339 5.8000 2021-12-14 19:47:58 1639511278 5.8000 2021-12-14 19:46:58 1639511218 5.8000 2021-12-14 19:45:58 1639511158 5.8000 2021-12-14 19:44:59 1639511099 5.8000 2021-12-14 19:43:58 1639511038 5.8000 2021-12-14 19:42:58 1639510978 5.8000 2021-12-14 19:41:58 1639510918 5.8000 2021-12-14 19:40:58 1639510858 5.8000 2021-12-14 19:39:59 1639510799 5.8000 2021-12-14 19:38:58 1639510738 5.8000 2021-12-14 19:37:58 1639510678 5.8000 2021-12-14 19:36:58 1639510618 5.8000 2021-12-14 19:35:59 1639510559 5.9000 2021-12-14 19:34:58 1639510498 5.9000 2021-12-14 19:33:58 1639510438 5.9000 2021-12-14 19:32:58 1639510378 5.9000 2021-12-14 19:31:59 1639510319 6.0000 2021-12-14 19:30:58 1639510258 6.0000 2021-12-14 19:29:58 1639510198 6.0000 2021-12-14 19:28:58 1639510138 6.0000 2021-12-14 19:27:58 1639510078 6.0000 2021-12-14 19:26:59 1639510019 6.0000 2021-12-14 19:25:58 1639509958 6.0000 2021-12-14 19:24:58 1639509898 6.0000 2021-12-14 19:23:58 1639509838 6.1000 2021-12-14 19:22:59 1639509779 6.1000 2021-12-14 19:21:58 1639509718 6.1000 2021-12-14 19:20:58 1639509658 6.1000 2021-12-14 19:19:58 1639509598 6.1000 2021-12-14 19:18:58 1639509538 6.2000 2021-12-14 19:17:59 1639509479 6.2000 2021-12-14 19:16:58 1639509418 6.2000 2021-12-14 19:15:58 1639509358 6.2000 2021-12-14 19:14:58 1639509298 6.2000 2021-12-14 19:13:59 1639509239 6.2000 2021-12-14 19:12:58 1639509178 6.2000 2021-12-14 19:11:58 1639509118 6.3000 2021-12-14 19:10:58 1639509058 6.3000 2021-12-14 19:09:59 1639508999 6.3000 2021-12-14 19:08:58 1639508938 6.3000 2021-12-14 19:07:58 1639508878 6.3000 2021-12-14 19:06:58 1639508818 6.3000 2021-12-14 19:05:58 1639508758 6.3000 2021-12-14 19:04:59 1639508699 6.3000 2021-12-14 19:03:58 1639508638 6.3000 2021-12-14 19:02:58 1639508578 6.3000 2021-12-14 19:01:58 1639508518 6.4000 2021-12-14 19:00:59 1639508459 6.4000 2021-12-14 18:59:58 1639508398 6.4000 2021-12-14 18:58:58 1639508338 6.4000 2021-12-14 18:57:58 1639508278 6.4000 2021-12-14 18:56:59 1639508219 6.4000 2021-12-14 18:55:58 1639508158 6.5000 2021-12-14 18:54:58 1639508098 6.5000 2021-12-14 18:53:58 1639508038 6.5000 2021-12-14 18:52:59 1639507979 6.5000 2021-12-14 18:51:58 1639507918 6.5000 2021-12-14 18:50:58 1639507858 6.5000 2021-12-14 18:49:58 1639507798 6.6000 2021-12-14 18:48:58 1639507738 6.6000 2021-12-14 18:47:59 1639507679 6.6000 2021-12-14 18:46:58 1639507618 6.6000 2021-12-14 18:45:58 1639507558 6.7000 2021-12-14 18:44:58 1639507498 6.7000 2021-12-14 18:43:59 1639507439 6.7000 2021-12-14 18:42:58 1639507378 6.7000 2021-12-14 18:41:58 1639507318 6.7000 2021-12-14 18:40:58 1639507258 6.7000 2021-12-14 18:39:59 1639507199 6.7000 2021-12-14 18:38:58 1639507138 6.7000 2021-12-14 18:37:58 1639507078 6.6000 2021-12-14 18:36:58 1639507018 6.7000 2021-12-14 18:35:59 1639506959 6.6000 2021-12-14 18:34:58 1639506898 6.6000 2021-12-14 18:33:58 1639506838 6.6000 2021-12-14 18:32:58 1639506778 6.6000 2021-12-14 18:31:58 1639506718 6.6000 2021-12-14 18:30:59 1639506659 6.6000 2021-12-14 18:29:58 1639506598 6.6000 2021-12-14 18:28:58 1639506538 6.6000 2021-12-14 18:27:58 1639506478 6.6000 2021-12-14 18:26:59 1639506419 6.6000 2021-12-14 18:25:58 1639506358 6.6000 2021-12-14 18:24:58 1639506298 6.6000 2021-12-14 18:23:58 1639506238 6.6000 2021-12-14 18:22:59 1639506179 6.6000 2021-12-14 18:21:58 1639506118 6.5000 2021-12-14 18:20:58 1639506058 6.6000 2021-12-14 18:19:58 1639505998 6.6000 2021-12-14 18:18:58 1639505938 6.6000 2021-12-14 18:17:59 1639505879 6.6000 2021-12-14 18:16:58 1639505818 6.6000 2021-12-14 18:15:58 1639505758 6.6000 2021-12-14 18:14:58 1639505698 6.6000 2021-12-14 18:13:59 1639505639 6.6000 2021-12-14 18:12:58 1639505578 6.6000 2021-12-14 18:11:58 1639505518 6.6000 2021-12-14 18:10:58 1639505458 6.6000 2021-12-14 18:09:58 1639505398 6.6000 2021-12-14 18:08:59 1639505339 6.6000 2021-12-14 18:07:58 1639505278 6.6000 2021-12-14 18:06:58 1639505218 6.7000 2021-12-14 18:05:58 1639505158 6.7000 2021-12-14 18:04:59 1639505099 6.7000 2021-12-14 18:03:58 1639505038 6.7000 2021-12-14 18:02:58 1639504978 6.7000 2021-12-14 18:01:58 1639504918 6.7000 2021-12-14 18:00:59 1639504859 6.8000 2021-12-14 17:59:58 1639504798 6.7000 2021-12-14 17:58:58 1639504738 6.8000 2021-12-14 17:57:58 1639504678 6.8000 2021-12-14 17:56:58 1639504618 6.8000 2021-12-14 17:55:59 1639504559 6.8000 2021-12-14 17:54:58 1639504498 6.8000 2021-12-14 17:53:58 1639504438 6.8000 2021-12-14 17:52:58 1639504378 6.8000 2021-12-14 17:51:59 1639504319 6.8000 2021-12-14 17:50:58 1639504258 6.8000 2021-12-14 17:49:58 1639504198 6.8000 2021-12-14 17:48:58 1639504138 6.8000 2021-12-14 17:47:59 1639504079 6.8000 2021-12-14 17:46:58 1639504018 6.8000 2021-12-14 17:45:58 1639503958 6.8000 2021-12-14 17:44:58 1639503898 6.8000 2021-12-14 17:43:58 1639503838 6.8000 2021-12-14 17:42:59 1639503779 6.8000 2021-12-14 17:41:58 1639503718 6.8000 2021-12-14 17:40:58 1639503658 6.8000 2021-12-14 17:39:58 1639503598 6.8000 2021-12-14 17:38:59 1639503539 6.8000 2021-12-14 17:37:58 1639503478 6.8000 2021-12-14 17:36:58 1639503418 6.8000 2021-12-14 17:35:58 1639503358 6.8000 2021-12-14 17:34:59 1639503299 6.8000 2021-12-14 17:33:58 1639503238 6.8000 2021-12-14 17:32:58 1639503178 6.8000 2021-12-14 17:31:58 1639503118 6.8000 2021-12-14 17:30:58 1639503058 6.8000 2021-12-14 17:29:59 1639502999 6.8000 2021-12-14 17:28:58 1639502938 6.8000 2021-12-14 17:27:58 1639502878 6.8000 2021-12-14 17:26:58 1639502818 6.8000 2021-12-14 17:25:59 1639502759 6.8000 2021-12-14 17:24:58 1639502698 6.8000 2021-12-14 17:23:58 1639502638 6.8000 2021-12-14 17:22:58 1639502578 6.8000 2021-12-14 17:21:58 1639502518 6.8000 2021-12-14 17:20:59 1639502459 6.8000 2021-12-14 17:19:58 1639502398 6.8000 2021-12-14 17:18:58 1639502338 6.9000 2021-12-14 17:17:58 1639502278 6.9000 2021-12-14 17:16:59 1639502219 6.9000 2021-12-14 17:15:58 1639502158 6.9000 2021-12-14 17:14:58 1639502098 6.9000 2021-12-14 17:13:58 1639502038 6.9000 2021-12-14 17:12:59 1639501979 6.9000 2021-12-14 17:11:58 1639501918 6.9000 2021-12-14 17:10:58 1639501858 6.9000 2021-12-14 17:09:58 1639501798 6.9000 2021-12-14 17:08:59 1639501739 6.9000 2021-12-14 17:07:58 1639501678 6.9000 2021-12-14 17:06:58 1639501618 6.9000 2021-12-14 17:05:58 1639501558 6.9000 2021-12-14 17:04:59 1639501499 6.9000 2021-12-14 17:03:58 1639501438 6.9000 2021-12-14 17:02:58 1639501378 6.8000 2021-12-14 17:01:58 1639501318 6.8000 2021-12-14 17:00:58 1639501258 6.8000 2021-12-14 16:59:59 1639501199 6.8000 2021-12-14 16:58:58 1639501138 6.8000 2021-12-14 16:57:58 1639501078 6.8000 2021-12-14 16:56:58 1639501018 6.8000 2021-12-14 16:55:59 1639500959 6.8000 2021-12-14 16:54:58 1639500898 6.8000 2021-12-14 16:53:58 1639500838 6.8000 2021-12-14 16:52:58 1639500778 6.8000 2021-12-14 16:51:59 1639500719 6.9000 2021-12-14 16:50:58 1639500658 6.9000 2021-12-14 16:49:58 1639500598 6.9000 2021-12-14 16:48:58 1639500538 6.9000 2021-12-14 16:47:58 1639500478 6.9000 2021-12-14 16:46:59 1639500419 6.9000 2021-12-14 16:45:58 1639500358 7.0000 2021-12-14 16:44:58 1639500298 7.0000 2021-12-14 16:43:58 1639500238 7.0000 2021-12-14 16:42:59 1639500179 7.0000 2021-12-14 16:41:58 1639500118 7.1000 2021-12-14 16:40:58 1639500058 7.1000 2021-12-14 16:39:58 1639499998 7.1000 2021-12-14 16:38:58 1639499938 7.1000 2021-12-14 16:37:59 1639499879 7.2000 2021-12-14 16:36:58 1639499818 7.2000 2021-12-14 16:35:58 1639499758 7.2000 2021-12-14 16:34:58 1639499698 7.2000 2021-12-14 16:33:59 1639499639 7.3000 2021-12-14 16:32:58 1639499578 7.3000 2021-12-14 16:31:58 1639499518 7.3000 2021-12-14 16:30:58 1639499458 7.3000 2021-12-14 16:29:58 1639499398 7.4000 2021-12-14 16:28:59 1639499339 7.4000 2021-12-14 16:27:58 1639499278 7.4000 2021-12-14 16:26:58 1639499218 7.4000 2021-12-14 16:25:58 1639499158 7.3000 2021-12-14 16:24:59 1639499099 7.3000 2021-12-14 16:23:58 1639499038 7.3000 2021-12-14 16:22:58 1639498978 7.3000 2021-12-14 16:21:58 1639498918 7.3000 2021-12-14 16:20:59 1639498859 7.2000 2021-12-14 16:19:58 1639498798 7.2000 2021-12-14 16:18:58 1639498738 7.3000 2021-12-14 16:17:58 1639498678 7.3000 2021-12-14 16:16:58 1639498618 7.3000 2021-12-14 16:15:59 1639498559 7.3000 2021-12-14 16:14:58 1639498498 7.3000 2021-12-14 16:13:58 1639498438 7.3000 2021-12-14 16:12:58 1639498378 7.3000 2021-12-14 16:11:59 1639498319 7.3000 2021-12-14 16:10:58 1639498258 7.3000 2021-12-14 16:09:58 1639498198 7.3000 2021-12-14 16:08:58 1639498138 7.3000 2021-12-14 16:07:58 1639498078 7.3000 2021-12-14 16:06:59 1639498019 7.3000 2021-12-14 16:05:58 1639497958 7.3000 2021-12-14 16:04:58 1639497898 7.4000 2021-12-14 16:03:58 1639497838 7.4000 2021-12-14 16:02:59 1639497779 7.6000 2021-12-14 16:01:58 1639497718 7.7000 2021-12-14 16:00:58 1639497658 7.8000 2021-12-14 15:59:58 1639497598 7.8000 2021-12-14 15:58:59 1639497539 7.9000 2021-12-14 15:57:58 1639497478 7.9000 2021-12-14 15:56:58 1639497418 7.9000 2021-12-14 15:55:58 1639497358 7.9000 2021-12-14 15:54:58 1639497298 7.9000 2021-12-14 15:53:59 1639497239 7.9000 2021-12-14 15:52:58 1639497178 7.9000 2021-12-14 15:51:58 1639497118 7.9000 2021-12-14 15:50:58 1639497058 7.9000 2021-12-14 15:49:59 1639496999 7.9000 2021-12-14 15:48:58 1639496938 8.0000 2021-12-14 15:47:58 1639496878 8.0000 2021-12-14 15:46:58 1639496818 8.0000 2021-12-14 15:45:58 1639496758 8.0000 2021-12-14 15:44:59 1639496699 8.0000 2021-12-14 15:43:58 1639496638 8.0000 2021-12-14 15:42:58 1639496578 8.0000 2021-12-14 15:41:58 1639496518 8.0000 2021-12-14 15:40:59 1639496459 8.1000 2021-12-14 15:39:58 1639496398 8.1000 2021-12-14 15:38:58 1639496338 8.1000 2021-12-14 15:37:58 1639496278 8.1000 2021-12-14 15:36:59 1639496219 8.1000 2021-12-14 15:35:58 1639496158 8.1000 2021-12-14 15:34:58 1639496098 8.2000 2021-12-14 15:33:58 1639496038 8.2000 2021-12-14 15:32:58 1639495978 8.2000 2021-12-14 15:31:59 1639495919 8.2000 2021-12-14 15:30:58 1639495858 8.2000 2021-12-14 15:29:58 1639495798 8.3000 2021-12-14 15:28:58 1639495738 8.3000 2021-12-14 15:27:59 1639495679 8.3000 2021-12-14 15:26:58 1639495618 8.3000 2021-12-14 15:25:58 1639495558 8.3000 2021-12-14 15:24:58 1639495498 8.3000 2021-12-14 15:23:59 1639495439 8.4000 2021-12-14 15:22:58 1639495378 8.4000 2021-12-14 15:21:58 1639495318 8.4000 2021-12-14 15:20:58 1639495258 8.5000 2021-12-14 15:19:58 1639495198 8.5000 2021-12-14 15:18:59 1639495139 8.5000 2021-12-14 15:17:58 1639495078 8.6000 2021-12-14 15:16:58 1639495018 8.6000 2021-12-14 15:15:58 1639494958 8.6000 2021-12-14 15:14:59 1639494899 8.6000 2021-12-14 15:13:58 1639494838 8.7000 2021-12-14 15:12:58 1639494778 8.7000 2021-12-14 15:11:58 1639494718 8.7000 2021-12-14 15:10:59 1639494659 8.7000 2021-12-14 15:09:58 1639494598 8.7000 2021-12-14 15:08:58 1639494538 8.7000 2021-12-14 15:07:58 1639494478 8.7000 2021-12-14 15:06:58 1639494418 8.7000 2021-12-14 15:05:59 1639494359 8.7000 2021-12-14 15:04:58 1639494298 8.7000 2021-12-14 15:03:58 1639494238 8.7000 2021-12-14 15:02:58 1639494178 8.7000 2021-12-14 15:01:59 1639494119 8.8000 2021-12-14 15:00:58 1639494058 8.8000 2021-12-14 14:59:58 1639493998 8.8000 2021-12-14 14:58:58 1639493938 8.8000 2021-12-14 14:57:58 1639493878 8.8000 2021-12-14 14:56:58 1639493818 8.9000 2021-12-14 14:55:58 1639493758 8.9000 2021-12-14 14:54:58 1639493698 8.9000 2021-12-14 14:53:58 1639493638 9.0000 2021-12-14 14:52:59 1639493579 9.0000 2021-12-14 14:51:58 1639493518 9.0000 2021-12-14 14:50:58 1639493458 9.1000 2021-12-14 14:49:58 1639493398 9.1000 2021-12-14 14:48:59 1639493339 9.1000 2021-12-14 14:47:58 1639493278 9.2000 2021-12-14 14:46:58 1639493218 9.2000 2021-12-14 14:45:58 1639493158 9.2000 2021-12-14 14:44:58 1639493098 9.3000 2021-12-14 14:43:59 1639493039 9.3000 2021-12-14 14:42:58 1639492978 9.4000 2021-12-14 14:41:58 1639492918 9.4000 2021-12-14 14:40:58 1639492858 9.5000 2021-12-14 14:39:59 1639492799 9.5000 2021-12-14 14:38:58 1639492738 9.6000 2021-12-14 14:37:58 1639492678 9.6000 2021-12-14 14:36:58 1639492618 9.6000 2021-12-14 14:35:59 1639492559 9.7000 2021-12-14 14:34:58 1639492498 9.7000 2021-12-14 14:33:58 1639492438 9.7000 2021-12-14 14:32:58 1639492378 9.7000 2021-12-14 14:31:58 1639492318 9.8000 2021-12-14 14:30:59 1639492259 9.8000 2021-12-14 14:29:58 1639492198 9.8000 2021-12-14 14:28:58 1639492138 9.7000 2021-12-14 14:27:58 1639492078 9.7000 2021-12-14 14:26:59 1639492019 9.7000 2021-12-14 14:25:58 1639491958 9.7000 2021-12-14 14:24:58 1639491898 9.7000 2021-12-14 14:23:58 1639491838 9.6000 2021-12-14 14:22:59 1639491779 9.6000 2021-12-14 14:21:58 1639491718 9.5000 2021-12-14 14:20:58 1639491658 9.5000 2021-12-14 14:19:58 1639491598 9.4000 2021-12-14 14:18:58 1639491538 9.4000 2021-12-14 14:17:59 1639491479 9.3000 2021-12-14 14:16:58 1639491418 9.3000 2021-12-14 14:15:58 1639491358 9.3000 2021-12-14 14:14:58 1639491298 9.3000 2021-12-14 14:13:59 1639491239 9.3000 2021-12-14 14:12:58 1639491178 9.3000 2021-12-14 14:11:58 1639491118 9.3000 2021-12-14 14:10:58 1639491058 9.2000 2021-12-14 14:09:59 1639490999 9.2000 2021-12-14 14:08:58 1639490938 9.2000 2021-12-14 14:07:58 1639490878 9.2000 2021-12-14 14:06:58 1639490818 9.2000 2021-12-14 14:05:58 1639490758 9.3000 2021-12-14 14:04:59 1639490699 9.3000 2021-12-14 14:03:58 1639490638 9.2000 2021-12-14 14:02:58 1639490578 9.2000 2021-12-14 14:01:58 1639490518 9.3000 2021-12-14 14:00:59 1639490459 9.3000 2021-12-14 13:59:58 1639490398 9.3000 2021-12-14 13:58:58 1639490338 9.3000 2021-12-14 13:57:58 1639490278 9.3000 2021-12-14 13:56:59 1639490219 9.3000 2021-12-14 13:55:58 1639490158 9.3000 2021-12-14 13:54:58 1639490098 9.3000 2021-12-14 13:53:58 1639490038 9.3000 2021-12-14 13:52:58 1639489978 9.3000 2021-12-14 13:51:59 1639489919 9.3000 2021-12-14 13:50:58 1639489858 9.3000 2021-12-14 13:49:58 1639489798 9.3000 2021-12-14 13:48:58 1639489738 9.3000 2021-12-14 13:47:59 1639489679 9.4000 2021-12-14 13:46:58 1639489618 9.4000 2021-12-14 13:45:58 1639489558 9.4000 2021-12-14 13:44:58 1639489498 9.4000 2021-12-14 13:43:58 1639489438 9.4000 2021-12-14 13:42:59 1639489379 9.4000 2021-12-14 13:41:58 1639489318 9.3000 2021-12-14 13:40:58 1639489258 9.3000 2021-12-14 13:39:58 1639489198 9.4000 2021-12-14 13:38:59 1639489139 9.4000 2021-12-14 13:37:58 1639489078 9.4000 2021-12-14 13:36:58 1639489018 9.4000 2021-12-14 13:35:58 1639488958 9.4000 2021-12-14 13:34:59 1639488899 9.4000 2021-12-14 13:33:58 1639488838 9.4000 2021-12-14 13:32:58 1639488778 9.4000 2021-12-14 13:31:58 1639488718 9.4000 2021-12-14 13:30:58 1639488658 9.4000 2021-12-14 13:29:59 1639488599 9.3000 2021-12-14 13:28:58 1639488538 9.4000 2021-12-14 13:27:58 1639488478 9.4000 2021-12-14 13:26:58 1639488418 9.4000 2021-12-14 13:25:59 1639488359 9.4000 2021-12-14 13:24:58 1639488298 9.4000 2021-12-14 13:23:58 1639488238 9.4000 2021-12-14 13:22:58 1639488178 9.4000 2021-12-14 13:21:59 1639488119 9.4000 2021-12-14 13:20:58 1639488058 9.3000 2021-12-14 13:19:58 1639487998 9.4000 2021-12-14 13:18:58 1639487938 9.4000 2021-12-14 13:17:58 1639487878 9.4000 2021-12-14 13:16:59 1639487819 9.3000 2021-12-14 13:15:58 1639487758 9.3000 2021-12-14 13:14:58 1639487698 9.4000 2021-12-14 13:13:58 1639487638 9.4000 2021-12-14 13:12:59 1639487579 9.4000 2021-12-14 13:11:58 1639487518 9.4000 2021-12-14 13:10:58 1639487458 9.4000 2021-12-14 13:09:58 1639487398 9.4000 2021-12-14 13:08:59 1639487339 9.4000 2021-12-14 13:07:58 1639487278 9.4000 2021-12-14 13:06:58 1639487218 9.4000 2021-12-14 13:05:58 1639487158 9.4000 2021-12-14 13:04:58 1639487098 9.4000 2021-12-14 13:03:59 1639487039 9.4000 2021-12-14 13:02:58 1639486978 9.4000 2021-12-14 13:01:58 1639486918 9.4000 2021-12-14 13:00:58 1639486858 9.4000 2021-12-14 12:59:59 1639486799 9.4000 2021-12-14 12:58:58 1639486738 9.4000 2021-12-14 12:57:58 1639486678 9.4000 2021-12-14 12:56:58 1639486618 9.3000 2021-12-14 12:55:59 1639486559 9.3000 2021-12-14 12:54:58 1639486498 9.3000 2021-12-14 12:53:58 1639486438 9.3000 2021-12-14 12:52:58 1639486378 9.3000 2021-12-14 12:51:59 1639486319 9.2000 2021-12-14 12:50:58 1639486258 9.2000 2021-12-14 12:49:58 1639486198 9.2000 2021-12-14 12:48:58 1639486138 9.1000 2021-12-14 12:47:58 1639486078 9.1000 2021-12-14 12:46:59 1639486019 9.0000 2021-12-14 12:45:58 1639485958 9.0000 2021-12-14 12:44:58 1639485898 9.0000 2021-12-14 12:43:58 1639485838 8.9000 2021-12-14 12:42:59 1639485779 8.9000 2021-12-14 12:41:58 1639485718 8.8000 2021-12-14 12:40:58 1639485658 8.8000 2021-12-14 12:39:58 1639485598 8.8000 2021-12-14 12:38:58 1639485538 8.7000 2021-12-14 12:37:59 1639485479 8.7000 2021-12-14 12:36:58 1639485418 8.7000 2021-12-14 12:35:58 1639485358 8.7000 2021-12-14 12:34:58 1639485298 8.7000 2021-12-14 12:33:59 1639485239 8.7000 2021-12-14 12:32:58 1639485178 8.7000 2021-12-14 12:31:58 1639485118 8.7000 2021-12-14 12:30:58 1639485058 8.7000 2021-12-14 12:29:59 1639484999 8.7000 2021-12-14 12:28:58 1639484938 8.7000 2021-12-14 12:27:58 1639484878 8.7000 2021-12-14 12:26:58 1639484818 8.7000 2021-12-14 12:25:58 1639484758 8.7000 2021-12-14 12:24:59 1639484699 8.6000 2021-12-14 12:23:58 1639484638 8.7000 2021-12-14 12:22:58 1639484578 8.6000 2021-12-14 12:21:58 1639484518 8.6000 2021-12-14 12:20:59 1639484459 8.6000 2021-12-14 12:19:58 1639484398 8.5000 2021-12-14 12:18:58 1639484338 8.5000 2021-12-14 12:17:58 1639484278 8.5000 2021-12-14 12:16:59 1639484219 8.5000 2021-12-14 12:15:58 1639484158 8.5000 2021-12-14 12:14:58 1639484098 8.4000 2021-12-14 12:13:58 1639484038 8.4000 2021-12-14 12:12:59 1639483979 8.4000 2021-12-14 12:11:58 1639483918 8.3000 2021-12-14 12:10:58 1639483858 8.3000 2021-12-14 12:09:58 1639483798 8.3000 2021-12-14 12:08:58 1639483738 8.2000 2021-12-14 12:07:59 1639483679 8.2000 2021-12-14 12:06:58 1639483618 8.2000 2021-12-14 12:05:58 1639483558 8.2000 2021-12-14 12:04:58 1639483498 8.2000 2021-12-14 12:03:59 1639483439 8.2000 2021-12-14 12:02:58 1639483378 8.1000 2021-12-14 12:01:58 1639483318 8.1000 2021-12-14 12:00:58 1639483258 8.1000 2021-12-14 11:59:58 1639483198 8.1000 2021-12-14 11:58:59 1639483139 8.1000 2021-12-14 11:57:58 1639483078 8.0000 2021-12-14 11:56:58 1639483018 8.0000 2021-12-14 11:55:58 1639482958 8.0000 2021-12-14 11:54:59 1639482899 8.0000 2021-12-14 11:53:58 1639482838 7.9000 2021-12-14 11:52:58 1639482778 7.9000 2021-12-14 11:51:58 1639482718 7.9000 2021-12-14 11:50:59 1639482659 7.9000 2021-12-14 11:49:58 1639482598 7.9000 2021-12-14 11:48:58 1639482538 7.9000 2021-12-14 11:47:58 1639482478 7.9000 2021-12-14 11:46:58 1639482418 7.8000 2021-12-14 11:45:59 1639482359 7.8000 2021-12-14 11:44:58 1639482298 7.8000 2021-12-14 11:43:58 1639482238 7.8000 2021-12-14 11:42:58 1639482178 7.8000 2021-12-14 11:41:59 1639482119 7.8000 2021-12-14 11:40:58 1639482058 7.8000 2021-12-14 11:39:58 1639481998 7.8000 2021-12-14 11:38:58 1639481938 7.8000 2021-12-14 11:37:59 1639481879 7.8000 2021-12-14 11:36:58 1639481818 7.8000 2021-12-14 11:35:58 1639481758 7.8000 2021-12-14 11:34:58 1639481698 7.8000 2021-12-14 11:33:58 1639481638 7.8000 2021-12-14 11:32:59 1639481579 7.8000 2021-12-14 11:31:58 1639481518 7.8000 2021-12-14 11:30:58 1639481458 7.8000 2021-12-14 11:29:58 1639481398 7.8000 2021-12-14 11:28:59 1639481339 7.8000 2021-12-14 11:27:58 1639481278 7.7000 2021-12-14 11:26:58 1639481218 7.7000 2021-12-14 11:25:58 1639481158 7.7000 2021-12-14 11:24:58 1639481098 7.6000 2021-12-14 11:23:59 1639481039 7.6000 2021-12-14 11:22:58 1639480978 7.6000 2021-12-14 11:21:58 1639480918 7.6000 2021-12-14 11:20:58 1639480858 7.6000 2021-12-14 11:19:59 1639480799 7.5000 2021-12-14 11:18:58 1639480738 7.5000 2021-12-14 11:17:58 1639480678 7.5000 2021-12-14 11:16:58 1639480618 7.5000 2021-12-14 11:15:59 1639480559 7.5000 2021-12-14 11:14:58 1639480498 7.5000 2021-12-14 11:13:58 1639480438 7.5000 2021-12-14 11:12:58 1639480378 7.5000 2021-12-14 11:11:59 1639480319 7.5000 2021-12-14 11:10:58 1639480258 7.5000 2021-12-14 11:09:58 1639480198 7.5000 2021-12-14 11:08:58 1639480138 7.5000 2021-12-14 11:07:58 1639480078 7.5000 2021-12-14 11:06:59 1639480019 7.5000 2021-12-14 11:05:58 1639479958 7.4000 2021-12-14 11:04:58 1639479898 7.4000 2021-12-14 11:03:58 1639479838 7.4000 2021-12-14 11:02:59 1639479779 7.4000 2021-12-14 11:01:58 1639479718 7.3000 2021-12-14 11:00:58 1639479658 7.3000 2021-12-14 10:59:58 1639479598 7.3000 2021-12-14 10:58:58 1639479538 7.3000 2021-12-14 10:57:59 1639479479 7.3000 2021-12-14 10:56:58 1639479418 7.3000 2021-12-14 10:55:58 1639479358 7.3000 2021-12-14 10:54:58 1639479298 7.2000 2021-12-14 10:53:59 1639479239 7.2000 2021-12-14 10:52:58 1639479178 7.2000 2021-12-14 10:51:58 1639479118 7.2000 2021-12-14 10:50:58 1639479058 7.2000 2021-12-14 10:49:59 1639478999 7.2000 2021-12-14 10:48:58 1639478938 7.2000 2021-12-14 10:47:58 1639478878 7.1000 2021-12-14 10:46:58 1639478818 7.1000 2021-12-14 10:45:59 1639478759 7.1000 2021-12-14 10:44:58 1639478698 7.1000 2021-12-14 10:43:58 1639478638 7.0000 2021-12-14 10:42:58 1639478578 7.0000 2021-12-14 10:41:58 1639478518 7.0000 2021-12-14 10:40:59 1639478459 7.0000 2021-12-14 10:39:58 1639478398 7.0000 2021-12-14 10:38:58 1639478338 7.0000 2021-12-14 10:37:58 1639478278 6.9000 2021-12-14 10:36:59 1639478219 6.9000 2021-12-14 10:35:58 1639478158 6.9000 2021-12-14 10:34:58 1639478098 6.9000 2021-12-14 10:33:58 1639478038 6.9000 2021-12-14 10:32:58 1639477978 6.8000 2021-12-14 10:31:59 1639477919 6.8000 2021-12-14 10:30:58 1639477858 6.8000 2021-12-14 10:29:58 1639477798 6.8000 2021-12-14 10:28:58 1639477738 6.7000 2021-12-14 10:27:59 1639477679 6.7000 2021-12-14 10:26:58 1639477618 6.7000 2021-12-14 10:25:58 1639477558 6.6000 2021-12-14 10:24:58 1639477498 6.6000 2021-12-14 10:23:58 1639477438 6.5000 2021-12-14 10:22:59 1639477379 6.5000 2021-12-14 10:21:58 1639477318 6.4000 2021-12-14 10:20:58 1639477258 6.4000 2021-12-14 10:19:58 1639477198 6.3000 2021-12-14 10:18:59 1639477139 6.3000 2021-12-14 10:17:58 1639477078 6.2000 2021-12-14 10:16:58 1639477018 6.2000 2021-12-14 10:15:58 1639476958 6.1000 2021-12-14 10:14:58 1639476898 6.1000 2021-12-14 10:13:59 1639476839 6.0000 2021-12-14 10:12:58 1639476778 6.0000 2021-12-14 10:11:58 1639476718 6.0000 2021-12-14 10:10:58 1639476658 5.9000 2021-12-14 10:09:59 1639476599 5.9000 2021-12-14 10:08:58 1639476538 5.9000 2021-12-14 10:07:58 1639476478 5.8000 2021-12-14 10:06:58 1639476418 5.8000 2021-12-14 10:05:59 1639476359 5.7000 2021-12-14 10:04:58 1639476298 5.7000 2021-12-14 10:03:58 1639476238 5.7000 2021-12-14 10:02:58 1639476178 5.7000 2021-12-14 10:01:59 1639476119 5.6000 2021-12-14 10:00:58 1639476058 5.6000 2021-12-14 09:59:58 1639475998 5.6000 2021-12-14 09:58:58 1639475938 5.5000 2021-12-14 09:57:58 1639475878 5.5000 2021-12-14 09:56:59 1639475819 5.5000 2021-12-14 09:55:58 1639475758 5.5000 2021-12-14 09:54:58 1639475698 5.4000 2021-12-14 09:53:58 1639475638 5.4000 2021-12-14 09:52:59 1639475579 5.4000 2021-12-14 09:51:58 1639475518 5.3000 2021-12-14 09:50:58 1639475458 5.3000 2021-12-14 09:49:58 1639475398 5.2000 2021-12-14 09:48:58 1639475338 5.2000 2021-12-14 09:47:59 1639475279 5.2000 2021-12-14 09:46:58 1639475218 5.1000 2021-12-14 09:45:58 1639475158 5.1000 2021-12-14 09:44:58 1639475098 5.1000 2021-12-14 09:43:59 1639475039 5.0000 2021-12-14 09:42:58 1639474978 5.0000 2021-12-14 09:41:58 1639474918 4.9000 2021-12-14 09:40:58 1639474858 4.9000 2021-12-14 09:39:59 1639474799 4.8000 2021-12-14 09:38:58 1639474738 4.8000 2021-12-14 09:37:58 1639474678 4.8000 2021-12-14 09:36:58 1639474618 4.7000 2021-12-14 09:35:59 1639474559 4.7000 2021-12-14 09:34:58 1639474498 4.7000 2021-12-14 09:33:58 1639474438 4.6000 2021-12-14 09:32:58 1639474378 4.6000 2021-12-14 09:31:59 1639474319 4.6000 2021-12-14 09:30:58 1639474258 4.5000 2021-12-14 09:29:58 1639474198 4.5000 2021-12-14 09:28:58 1639474138 4.5000 2021-12-14 09:27:58 1639474078 4.4000 2021-12-14 09:26:59 1639474019 4.4000 2021-12-14 09:25:58 1639473958 4.4000 2021-12-14 09:24:58 1639473898 4.4000 2021-12-14 09:23:58 1639473838 4.3000 2021-12-14 09:22:59 1639473779 4.3000 2021-12-14 09:21:58 1639473718 4.2000 2021-12-14 09:20:58 1639473658 4.2000 2021-12-14 09:19:58 1639473598 4.1000 2021-12-14 09:18:58 1639473538 4.1000 2021-12-14 09:17:59 1639473479 4.0000 2021-12-14 09:16:58 1639473418 4.0000 2021-12-14 09:15:58 1639473358 3.9000 2021-12-14 09:14:58 1639473298 3.9000 2021-12-14 09:13:59 1639473239 3.8000 2021-12-14 09:12:58 1639473178 3.8000 2021-12-14 09:11:58 1639473118 3.7000 2021-12-14 09:10:58 1639473058 3.7000 2021-12-14 09:09:59 1639472999 3.6000 2021-12-14 09:08:58 1639472938 3.5000 2021-12-14 09:07:58 1639472878 3.5000 2021-12-14 09:06:58 1639472818 3.4000 2021-12-14 09:05:58 1639472758 3.4000 2021-12-14 09:04:59 1639472699 3.3000 2021-12-14 09:03:58 1639472638 3.3000 2021-12-14 09:02:58 1639472578 3.3000 2021-12-14 09:01:58 1639472518 3.2000 2021-12-14 09:00:59 1639472459 3.2000 2021-12-14 08:59:58 1639472398 3.1000 2021-12-14 08:58:58 1639472338 3.1000 2021-12-14 08:57:58 1639472278 3.0000 2021-12-14 08:56:58 1639472218 3.0000 2021-12-14 08:55:59 1639472159 3.0000 2021-12-14 08:54:58 1639472098 3.0000 2021-12-14 08:53:58 1639472038 3.0000 2021-12-14 08:52:58 1639471978 2.9000 2021-12-14 08:51:59 1639471919 2.9000 2021-12-14 08:50:58 1639471858 2.9000 2021-12-14 08:49:58 1639471798 2.8000 2021-12-14 08:48:58 1639471738 2.8000 2021-12-14 08:47:58 1639471678 2.8000 2021-12-14 08:46:59 1639471619 2.7000 2021-12-14 08:45:58 1639471558 2.7000 2021-12-14 08:44:58 1639471498 2.6000 2021-12-14 08:43:58 1639471438 2.6000 2021-12-14 08:42:59 1639471379 2.5000 2021-12-14 08:41:58 1639471318 2.5000 2021-12-14 08:40:58 1639471258 2.4000 2021-12-14 08:39:58 1639471198 2.3000 2021-12-14 08:38:58 1639471138 2.3000 2021-12-14 08:37:59 1639471079 2.3000 2021-12-14 08:36:58 1639471018 2.2000 2021-12-14 08:35:58 1639470958 2.2000 2021-12-14 08:34:58 1639470898 2.2000 2021-12-14 08:33:59 1639470839 2.2000 2021-12-14 08:32:58 1639470778 2.3000 2021-12-14 08:31:58 1639470718 2.2000 2021-12-14 08:30:58 1639470658 2.2000 2021-12-14 08:29:59 1639470599 2.2000 2021-12-14 08:28:58 1639470538 2.2000 2021-12-14 08:27:58 1639470478 2.1000 2021-12-14 08:26:58 1639470418 2.1000 2021-12-14 08:25:58 1639470358 2.1000 2021-12-14 08:24:59 1639470299 2.1000 2021-12-14 08:23:58 1639470238 2.2000 2021-12-14 08:22:58 1639470178 2.3000 2021-12-14 08:21:58 1639470118 2.3000 2021-12-14 08:20:59 1639470059 2.4000 2021-12-14 08:19:58 1639469998 2.4000 2021-12-14 08:18:58 1639469938 2.5000 2021-12-14 08:17:58 1639469878 2.5000 2021-12-14 08:16:59 1639469819 2.6000 2021-12-14 08:15:58 1639469758 2.6000 2021-12-14 08:14:58 1639469698 2.6000 2021-12-14 08:13:58 1639469638 2.6000 2021-12-14 08:12:58 1639469578 2.6000 2021-12-14 08:11:59 1639469519 2.6000 2021-12-14 08:10:58 1639469458 2.5000 2021-12-14 08:09:58 1639469398 2.5000 2021-12-14 08:08:58 1639469338 2.5000 2021-12-14 08:07:59 1639469279 2.5000 2021-12-14 08:06:58 1639469218 2.4000 2021-12-14 08:05:58 1639469158 2.5000 2021-12-14 08:04:58 1639469098 2.5000 2021-12-14 08:03:59 1639469039 2.5000 2021-12-14 08:02:58 1639468978 2.5000 2021-12-14 08:01:58 1639468918 2.5000 2021-12-14 08:00:58 1639468858 2.5000 2021-12-14 07:59:58 1639468798 2.5000 2021-12-14 07:58:59 1639468739 2.5000 2021-12-14 07:57:58 1639468678 2.5000 2021-12-14 07:56:58 1639468618 2.5000 2021-12-14 07:55:58 1639468558 2.5000 2021-12-14 07:54:59 1639468499 2.5000 2021-12-14 07:53:58 1639468438 2.4000 2021-12-14 07:52:58 1639468378 2.4000 2021-12-14 07:51:58 1639468318 2.4000 2021-12-14 07:50:58 1639468258 2.4000 2021-12-14 07:49:59 1639468199 2.4000 2021-12-14 07:48:58 1639468138 2.3000 2021-12-14 07:47:58 1639468078 2.3000 2021-12-14 07:46:58 1639468018 2.3000 2021-12-14 07:45:59 1639467959 2.2000 2021-12-14 07:44:58 1639467898 2.2000 2021-12-14 07:43:58 1639467838 2.2000 2021-12-14 07:42:58 1639467778 2.2000 2021-12-14 07:41:59 1639467719 2.2000 2021-12-14 07:40:58 1639467658 2.2000 2021-12-14 07:39:58 1639467598 2.2000 2021-12-14 07:38:58 1639467538 2.2000 2021-12-14 07:37:58 1639467478 2.2000 2021-12-14 07:36:59 1639467419 2.2000 2021-12-14 07:35:58 1639467358 2.2000 2021-12-14 07:34:58 1639467298 2.2000 2021-12-14 07:33:58 1639467238 2.2000 2021-12-14 07:32:59 1639467179 2.1000 2021-12-14 07:31:58 1639467118 2.2000 2021-12-14 07:30:58 1639467058 2.2000 2021-12-14 07:29:58 1639466998 2.2000 2021-12-14 07:28:59 1639466939 2.2000 2021-12-14 07:27:58 1639466878 2.1000 2021-12-14 07:26:58 1639466818 2.2000 2021-12-14 07:25:58 1639466758 2.2000 2021-12-14 07:24:58 1639466698 2.2000 2021-12-14 07:23:59 1639466639 2.2000 2021-12-14 07:22:58 1639466578 2.1000 2021-12-14 07:21:58 1639466518 2.1000 2021-12-14 07:20:58 1639466458 2.1000 2021-12-14 07:19:59 1639466399 2.1000 2021-12-14 07:18:58 1639466338 2.1000 2021-12-14 07:17:58 1639466278 2.1000 2021-12-14 07:16:58 1639466218 2.0000 2021-12-14 07:15:59 1639466159 2.0000 2021-12-14 07:14:58 1639466098 2.0000 2021-12-14 07:13:58 1639466038 2.0000 2021-12-14 07:12:58 1639465978 2.0000 2021-12-14 07:11:58 1639465918 2.0000 2021-12-14 07:10:59 1639465859 2.0000 2021-12-14 07:09:58 1639465798 1.9000 2021-12-14 07:08:58 1639465738 1.9000 2021-12-14 07:07:58 1639465678 2.0000 2021-12-14 07:06:59 1639465619 2.0000 2021-12-14 07:05:58 1639465558 2.0000 2021-12-14 07:04:58 1639465498 2.0000 2021-12-14 07:03:58 1639465438 2.0000 2021-12-14 07:02:58 1639465378 2.0000 2021-12-14 07:01:59 1639465319 1.9000 2021-12-14 07:00:58 1639465258 1.9000 2021-12-14 06:59:58 1639465198 1.9000 2021-12-14 06:58:58 1639465138 1.9000 2021-12-14 06:57:59 1639465079 1.8000 2021-12-14 06:56:58 1639465018 1.8000 2021-12-14 06:55:58 1639464958 1.8000 2021-12-14 06:54:58 1639464898 1.7000 2021-12-14 06:53:59 1639464839 1.7000 2021-12-14 06:52:58 1639464778 1.7000 2021-12-14 06:51:58 1639464718 1.7000 2021-12-14 06:50:58 1639464658 1.7000 2021-12-14 06:49:58 1639464598 1.7000 2021-12-14 06:48:59 1639464539 1.7000 2021-12-14 06:47:58 1639464478 1.7000 2021-12-14 06:46:58 1639464418 1.7000 2021-12-14 06:45:58 1639464358 1.7000 2021-12-14 06:44:59 1639464299 1.7000 2021-12-14 06:43:58 1639464238 1.6000 2021-12-14 06:42:58 1639464178 1.6000 2021-12-14 06:41:58 1639464118 1.6000 2021-12-14 06:40:58 1639464058 1.6000 2021-12-14 06:39:59 1639463999 1.6000 2021-12-14 06:38:58 1639463938 1.5000 2021-12-14 06:37:58 1639463878 1.5000 2021-12-14 06:36:58 1639463818 1.5000 2021-12-14 06:35:59 1639463759 1.5000 2021-12-14 06:34:58 1639463698 1.5000 2021-12-14 06:33:58 1639463638 1.5000 2021-12-14 06:32:58 1639463578 1.5000 2021-12-14 06:31:59 1639463519 1.5000 2021-12-14 06:30:58 1639463458 1.5000 2021-12-14 06:29:58 1639463398 1.5000 2021-12-14 06:28:58 1639463338 1.5000 2021-12-14 06:27:58 1639463278 1.6000 2021-12-14 06:26:59 1639463219 1.6000 2021-12-14 06:25:58 1639463158 1.6000 2021-12-14 06:24:58 1639463098 1.6000 2021-12-14 06:23:58 1639463038 1.6000 2021-12-14 06:22:59 1639462979 1.6000 2021-12-14 06:21:58 1639462918 1.6000 2021-12-14 06:20:58 1639462858 1.6000 2021-12-14 06:19:58 1639462798 1.6000 2021-12-14 06:18:59 1639462739 1.6000 2021-12-14 06:17:58 1639462678 1.6000 2021-12-14 06:16:58 1639462618 1.6000 2021-12-14 06:15:58 1639462558 1.6000 2021-12-14 06:14:58 1639462498 1.5000 2021-12-14 06:13:59 1639462439 1.5000 2021-12-14 06:12:58 1639462378 1.5000 2021-12-14 06:11:58 1639462318 1.4000 2021-12-14 06:10:58 1639462258 1.4000 2021-12-14 06:09:59 1639462199 1.4000 2021-12-14 06:08:58 1639462138 1.4000 2021-12-14 06:07:58 1639462078 1.5000 2021-12-14 06:06:58 1639462018 1.5000 2021-12-14 06:05:59 1639461959 1.5000 2021-12-14 06:04:58 1639461898 1.5000 2021-12-14 06:03:58 1639461838 1.4000 2021-12-14 06:02:58 1639461778 1.5000 2021-12-14 06:01:58 1639461718 1.5000 2021-12-14 06:00:59 1639461659 1.5000 2021-12-14 05:59:58 1639461598 1.5000 2021-12-14 05:58:58 1639461538 1.5000 2021-12-14 05:57:58 1639461478 1.5000 2021-12-14 05:56:59 1639461419 1.5000 2021-12-14 05:55:58 1639461358 1.5000 2021-12-14 05:54:58 1639461298 1.5000 2021-12-14 05:53:58 1639461238 1.5000 2021-12-14 05:52:59 1639461179 1.5000 2021-12-14 05:51:58 1639461118 1.5000 2021-12-14 05:50:58 1639461058 1.5000 2021-12-14 05:49:58 1639460998 1.5000 2021-12-14 05:48:58 1639460938 1.5000 2021-12-14 05:47:59 1639460879 1.4000 2021-12-14 05:46:58 1639460818 1.4000 2021-12-14 05:45:58 1639460758 1.4000 2021-12-14 05:44:58 1639460698 1.4000 2021-12-14 05:43:59 1639460639 1.3000 2021-12-14 05:42:58 1639460578 1.2000 2021-12-14 05:41:58 1639460518 1.2000 2021-12-14 05:40:58 1639460458 1.1000 2021-12-14 05:39:59 1639460399 1.0000 2021-12-14 05:38:58 1639460338 1.0000 2021-12-14 05:37:58 1639460278 0.9000 2021-12-14 05:36:58 1639460218 0.8000 2021-12-14 05:35:58 1639460158 0.8000 2021-12-14 05:34:59 1639460099 0.7000 2021-12-14 05:33:58 1639460038 0.6000 2021-12-14 05:32:58 1639459978 0.6000 2021-12-14 05:31:58 1639459918 0.5000 2021-12-14 05:30:59 1639459859 0.4000 2021-12-14 05:29:58 1639459798 0.4000 2021-12-14 05:28:58 1639459738 0.3000 2021-12-14 05:27:58 1639459678 0.2000 2021-12-14 05:26:58 1639459618 0.1000 2021-12-14 05:25:59 1639459559 0.1000 2021-12-14 05:24:58 1639459498 0.2000 2021-12-14 05:23:58 1639459438 0.2000 2021-12-14 05:22:58 1639459378 0.2000 2021-12-14 05:21:59 1639459319 0.3000 2021-12-14 05:20:58 1639459258 0.3000 2021-12-14 05:19:58 1639459198 0.3000 2021-12-14 05:18:58 1639459138 0.4000 2021-12-14 05:17:59 1639459079 0.5000 2021-12-14 05:16:58 1639459018 0.6000 2021-12-14 05:15:58 1639458958 0.7000 2021-12-14 05:14:58 1639458898 0.9000 2021-12-14 05:13:58 1639458838 1.1000 2021-12-14 05:12:59 1639458779 1.3000 2021-12-14 05:11:58 1639458718 1.4000 2021-12-14 05:10:58 1639458658 1.5000 2021-12-14 05:09:58 1639458598 1.5000 2021-12-14 05:08:59 1639458539 1.5000 2021-12-14 05:07:58 1639458478 1.5000 2021-12-14 05:06:58 1639458418 1.5000 2021-12-14 05:05:58 1639458358 1.5000 2021-12-14 05:04:59 1639458299 1.5000 2021-12-14 05:03:58 1639458238 1.6000 2021-12-14 05:02:58 1639458178 1.6000 2021-12-14 05:01:58 1639458118 1.6000 2021-12-14 05:00:58 1639458058 1.6000 2021-12-14 04:59:59 1639457999 1.6000 2021-12-14 04:58:58 1639457938 1.6000 2021-12-14 04:57:58 1639457878 1.6000 2021-12-14 04:56:58 1639457818 1.6000 2021-12-14 04:55:59 1639457759 1.6000 2021-12-14 04:54:58 1639457698 1.6000 2021-12-14 04:53:58 1639457638 1.6000 2021-12-14 04:52:58 1639457578 1.6000 2021-12-14 04:51:58 1639457518 1.7000 2021-12-14 04:50:59 1639457459 1.7000 2021-12-14 04:49:58 1639457398 1.7000 2021-12-14 04:48:58 1639457338 1.7000 2021-12-14 04:47:58 1639457278 1.7000 2021-12-14 04:46:59 1639457219 1.6000 2021-12-14 04:45:58 1639457158 1.6000 2021-12-14 04:44:58 1639457098 1.6000 2021-12-14 04:43:58 1639457038 1.6000 2021-12-14 04:42:59 1639456979 1.6000 2021-12-14 04:41:58 1639456918 1.6000 2021-12-14 04:40:58 1639456858 1.6000 2021-12-14 04:39:58 1639456798 1.6000 2021-12-14 04:38:58 1639456738 1.6000 2021-12-14 04:37:59 1639456679 1.6000 2021-12-14 04:36:58 1639456618 1.5000 2021-12-14 04:35:58 1639456558 1.5000 2021-12-14 04:34:58 1639456498 1.5000 2021-12-14 04:33:59 1639456439 1.5000 2021-12-14 04:32:58 1639456378 1.5000 2021-12-14 04:31:58 1639456318 1.5000 2021-12-14 04:30:58 1639456258 1.6000 2021-12-14 04:29:59 1639456199 1.6000 2021-12-14 04:28:58 1639456138 1.7000 2021-12-14 04:27:58 1639456078 1.7000 2021-12-14 04:26:58 1639456018 1.8000 2021-12-14 04:25:58 1639455958 1.9000 2021-12-14 04:24:59 1639455899 1.9000 2021-12-14 04:23:58 1639455838 2.0000 2021-12-14 04:22:58 1639455778 2.0000 2021-12-14 04:21:58 1639455718 2.1000 2021-12-14 04:20:59 1639455659 2.1000 2021-12-14 04:19:58 1639455598 2.2000 2021-12-14 04:18:58 1639455538 2.2000 2021-12-14 04:17:58 1639455478 2.3000 2021-12-14 04:16:59 1639455419 2.3000 2021-12-14 04:15:58 1639455358 2.4000 2021-12-14 04:14:58 1639455298 2.4000 2021-12-14 04:13:58 1639455238 2.4000 2021-12-14 04:12:58 1639455178 2.4000 2021-12-14 04:11:59 1639455119 2.4000 2021-12-14 04:10:58 1639455058 2.5000 2021-12-14 04:09:58 1639454998 2.5000 2021-12-14 04:08:58 1639454938 2.5000 2021-12-14 04:07:59 1639454879 2.5000 2021-12-14 04:06:58 1639454818 2.5000 2021-12-14 04:05:58 1639454758 2.6000 2021-12-14 04:04:58 1639454698 2.6000 2021-12-14 04:03:59 1639454639 2.6000 2021-12-14 04:02:58 1639454578 2.6000 2021-12-14 04:01:58 1639454518 2.6000 2021-12-14 04:00:58 1639454458 2.6000 2021-12-14 03:59:58 1639454398 2.6000 2021-12-14 03:58:59 1639454339 2.6000 2021-12-14 03:57:58 1639454278 2.6000 2021-12-14 03:56:58 1639454218 2.6000 2021-12-14 03:55:58 1639454158 2.6000 2021-12-14 03:54:59 1639454099 2.6000 2021-12-14 03:53:58 1639454038 2.7000 2021-12-14 03:52:58 1639453978 2.7000 2021-12-14 03:51:58 1639453918 2.7000 2021-12-14 03:50:58 1639453858 2.7000 2021-12-14 03:49:59 1639453799 2.7000 2021-12-14 03:48:58 1639453738 2.7000 2021-12-14 03:47:58 1639453678 2.6000 2021-12-14 03:46:58 1639453618 2.5000 2021-12-14 03:45:59 1639453559 2.4000 2021-12-14 03:44:58 1639453498 2.3000 2021-12-14 03:43:58 1639453438 2.3000 2021-12-14 03:42:58 1639453378 2.3000 2021-12-14 03:41:59 1639453319 2.3000 2021-12-14 03:40:58 1639453258 2.3000 2021-12-14 03:39:58 1639453198 2.3000 2021-12-14 03:38:58 1639453138 2.3000 2021-12-14 03:37:58 1639453078 2.2000 2021-12-14 03:36:59 1639453019 2.2000 2021-12-14 03:35:58 1639452958 2.2000 2021-12-14 03:34:58 1639452898 2.2000 2021-12-14 03:33:58 1639452838 2.2000 2021-12-14 03:32:59 1639452779 2.2000 2021-12-14 03:31:58 1639452718 2.2000 2021-12-14 03:30:58 1639452658 2.2000 2021-12-14 03:29:58 1639452598 2.2000 2021-12-14 03:28:59 1639452539 2.2000 2021-12-14 03:27:58 1639452478 2.2000 2021-12-14 03:26:58 1639452418 2.3000 2021-12-14 03:25:58 1639452358 2.3000 2021-12-14 03:24:58 1639452298 2.4000 2021-12-14 03:23:59 1639452239 2.4000 2021-12-14 03:22:58 1639452178 2.4000 2021-12-14 03:21:58 1639452118 2.4000 2021-12-14 03:20:58 1639452058 2.4000 2021-12-14 03:19:59 1639451999 2.4000 2021-12-14 03:18:58 1639451938 2.4000 2021-12-14 03:17:58 1639451878 2.4000 2021-12-14 03:16:58 1639451818 2.4000 2021-12-14 03:15:59 1639451759 2.4000 2021-12-14 03:14:58 1639451698 2.4000 2021-12-14 03:13:58 1639451638 2.4000 2021-12-14 03:12:58 1639451578 2.4000 2021-12-14 03:11:58 1639451518 2.4000 2021-12-14 03:10:59 1639451459 2.4000 2021-12-14 03:09:58 1639451398 2.4000 2021-12-14 03:08:58 1639451338 2.5000 2021-12-14 03:07:58 1639451278 2.5000 2021-12-14 03:06:59 1639451219 2.6000 2021-12-14 03:05:58 1639451158 2.6000 2021-12-14 03:04:58 1639451098 2.6000 2021-12-14 03:03:58 1639451038 2.6000 2021-12-14 03:02:59 1639450979 2.6000 2021-12-14 03:01:58 1639450918 2.6000 2021-12-14 03:00:58 1639450858 2.5000 2021-12-14 02:59:58 1639450798 2.4000 2021-12-14 02:58:58 1639450738 2.4000 2021-12-14 02:57:59 1639450679 2.3000 2021-12-14 02:56:58 1639450618 2.3000 2021-12-14 02:55:58 1639450558 2.3000 2021-12-14 02:54:58 1639450498 2.2000 2021-12-14 02:53:59 1639450439 2.2000 2021-12-14 02:52:58 1639450378 2.3000 2021-12-14 02:51:58 1639450318 2.3000 2021-12-14 02:50:58 1639450258 2.3000 2021-12-14 02:49:59 1639450199 2.3000 2021-12-14 02:48:58 1639450138 2.3000 2021-12-14 02:47:58 1639450078 2.3000 2021-12-14 02:46:58 1639450018 2.3000 2021-12-14 02:45:58 1639449958 2.3000 2021-12-14 02:44:59 1639449899 2.3000 2021-12-14 02:43:58 1639449838 2.3000 2021-12-14 02:42:58 1639449778 2.3000 2021-12-14 02:41:58 1639449718 2.3000 2021-12-14 02:40:59 1639449659 2.3000 2021-12-14 02:39:58 1639449598 2.2000 2021-12-14 02:38:58 1639449538 2.2000 2021-12-14 02:37:58 1639449478 2.2000 2021-12-14 02:36:58 1639449418 2.2000 2021-12-14 02:35:59 1639449359 2.1000 2021-12-14 02:34:58 1639449298 2.1000 2021-12-14 02:33:58 1639449238 2.1000 2021-12-14 02:32:58 1639449178 2.0000 2021-12-14 02:31:59 1639449119 2.0000 2021-12-14 02:30:58 1639449058 2.0000 2021-12-14 02:29:58 1639448998 2.0000 2021-12-14 02:28:58 1639448938 1.9000 2021-12-14 02:27:58 1639448878 2.0000 2021-12-14 02:26:59 1639448819 1.9000 2021-12-14 02:25:58 1639448758 1.9000 2021-12-14 02:24:58 1639448698 2.0000 2021-12-14 02:23:58 1639448638 2.0000 2021-12-14 02:22:59 1639448579 2.0000 2021-12-14 02:21:58 1639448518 2.0000 2021-12-14 02:20:58 1639448458 2.0000 2021-12-14 02:19:58 1639448398 2.0000 2021-12-14 02:18:59 1639448339 2.0000 2021-12-14 02:17:58 1639448278 2.0000 2021-12-14 02:16:58 1639448218 2.0000 2021-12-14 02:15:58 1639448158 2.0000 2021-12-14 02:14:58 1639448098 2.0000 2021-12-14 02:13:59 1639448039 2.0000 2021-12-14 02:12:58 1639447978 2.1000 2021-12-14 02:11:58 1639447918 2.1000 2021-12-14 02:10:58 1639447858 2.1000 2021-12-14 02:09:59 1639447799 2.1000 2021-12-14 02:08:58 1639447738 2.2000 2021-12-14 02:07:58 1639447678 2.2000 2021-12-14 02:06:58 1639447618 2.2000 2021-12-14 02:05:59 1639447559 2.3000 2021-12-14 02:04:58 1639447498 2.3000 2021-12-14 02:03:58 1639447438 2.4000 2021-12-14 02:02:58 1639447378 2.4000 2021-12-14 02:01:58 1639447318 2.4000 2021-12-14 02:00:59 1639447259 2.4000 2021-12-14 01:59:58 1639447198 2.4000 2021-12-14 01:58:58 1639447138 2.5000 2021-12-14 01:57:58 1639447078 2.5000 2021-12-14 01:56:59 1639447019 2.5000 2021-12-14 01:55:58 1639446958 2.5000 2021-12-14 01:54:58 1639446898 2.5000 2021-12-14 01:53:58 1639446838 2.5000 2021-12-14 01:52:59 1639446779 2.6000 2021-12-14 01:51:58 1639446718 2.6000 2021-12-14 01:50:58 1639446658 2.7000 2021-12-14 01:49:58 1639446598 2.7000 2021-12-14 01:48:59 1639446539 2.7000 2021-12-14 01:47:58 1639446478 2.7000 2021-12-14 01:46:58 1639446418 2.7000 2021-12-14 01:45:58 1639446358 2.7000 2021-12-14 01:44:58 1639446298 2.8000 2021-12-14 01:43:59 1639446239 2.8000 2021-12-14 01:42:58 1639446178 2.8000 2021-12-14 01:41:58 1639446118 2.9000 2021-12-14 01:40:58 1639446058 2.9000 2021-12-14 01:39:59 1639445999 2.9000 2021-12-14 01:38:58 1639445938 2.9000 2021-12-14 01:37:58 1639445878 2.9000 2021-12-14 01:36:58 1639445818 2.9000 2021-12-14 01:35:59 1639445759 2.9000 2021-12-14 01:34:58 1639445698 2.9000 2021-12-14 01:33:58 1639445638 2.9000 2021-12-14 01:32:58 1639445578 2.9000 2021-12-14 01:31:58 1639445518 2.9000 2021-12-14 01:30:59 1639445459 2.9000 2021-12-14 01:29:58 1639445398 2.9000 2021-12-14 01:28:58 1639445338 2.9000 2021-12-14 01:27:58 1639445278 2.9000 2021-12-14 01:26:59 1639445219 2.9000 2021-12-14 01:25:58 1639445158 2.9000 2021-12-14 01:24:58 1639445098 2.9000 2021-12-14 01:23:58 1639445038 2.9000 2021-12-14 01:22:58 1639444978 2.8000 2021-12-14 01:21:59 1639444919 2.8000 2021-12-14 01:20:58 1639444858 2.8000 2021-12-14 01:19:58 1639444798 2.8000 2021-12-14 01:18:58 1639444738 2.8000 2021-12-14 01:17:59 1639444679 2.8000 2021-12-14 01:16:58 1639444618 2.8000 2021-12-14 01:15:58 1639444558 2.8000 2021-12-14 01:14:58 1639444498 2.8000 2021-12-14 01:13:59 1639444439 2.8000 2021-12-14 01:12:58 1639444378 2.8000 2021-12-14 01:11:58 1639444318 2.8000 2021-12-14 01:10:58 1639444258 2.7000 2021-12-14 01:09:58 1639444198 2.7000 2021-12-14 01:08:59 1639444139 2.7000 2021-12-14 01:07:58 1639444078 2.7000 2021-12-14 01:06:58 1639444018 2.7000 2021-12-14 01:05:58 1639443958 2.7000 2021-12-14 01:04:59 1639443899 2.8000 2021-12-14 01:03:58 1639443838 2.8000 2021-12-14 01:02:58 1639443778 2.8000 2021-12-14 01:01:58 1639443718 2.8000 2021-12-14 01:00:58 1639443658 2.8000 2021-12-14 00:59:59 1639443599 2.8000 2021-12-14 00:58:58 1639443538 2.8000 2021-12-14 00:57:58 1639443478 2.8000 2021-12-14 00:56:58 1639443418 2.8000 2021-12-14 00:55:59 1639443359 2.8000 2021-12-14 00:54:58 1639443298 2.7000 2021-12-14 00:53:58 1639443238 2.7000 2021-12-14 00:52:58 1639443178 2.7000 2021-12-14 00:51:59 1639443119 2.7000 2021-12-14 00:50:58 1639443058 2.7000 2021-12-14 00:49:58 1639442998 2.6000 2021-12-14 00:48:58 1639442938 2.6000 2021-12-14 00:47:58 1639442878 2.5000 2021-12-14 00:46:59 1639442819 2.5000 2021-12-14 00:45:58 1639442758 2.4000 2021-12-14 00:44:58 1639442698 2.4000 2021-12-14 00:43:58 1639442638 2.3000 2021-12-14 00:42:59 1639442579 2.3000 2021-12-14 00:41:58 1639442518 2.2000 2021-12-14 00:40:58 1639442458 2.2000 2021-12-14 00:39:58 1639442398 2.2000 2021-12-14 00:38:59 1639442339 2.2000 2021-12-14 00:37:58 1639442278 2.2000 2021-12-14 00:36:58 1639442218 2.3000 2021-12-14 00:35:58 1639442158 2.3000 2021-12-14 00:34:58 1639442098 2.3000 2021-12-14 00:33:59 1639442039 2.4000 2021-12-14 00:32:58 1639441978 2.4000 2021-12-14 00:31:58 1639441918 2.4000 2021-12-14 00:30:58 1639441858 2.4000 2021-12-14 00:29:59 1639441799 2.4000 2021-12-14 00:28:58 1639441738 2.4000 2021-12-14 00:27:58 1639441678 2.4000 2021-12-14 00:26:58 1639441618 2.4000 2021-12-14 00:25:58 1639441558 2.4000 2021-12-14 00:24:59 1639441499 2.4000 2021-12-14 00:23:58 1639441438 2.4000 2021-12-14 00:22:58 1639441378 2.4000 2021-12-14 00:21:58 1639441318 2.5000 2021-12-14 00:20:59 1639441259 2.5000 2021-12-14 00:19:58 1639441198 2.5000 2021-12-14 00:18:58 1639441138 2.5000 2021-12-14 00:17:58 1639441078 2.5000 2021-12-14 00:16:58 1639441018 2.5000 2021-12-14 00:15:59 1639440959 2.5000 2021-12-14 00:14:58 1639440898 2.5000 2021-12-14 00:13:58 1639440838 2.5000 2021-12-14 00:12:58 1639440778 2.5000 2021-12-14 00:11:59 1639440719 2.5000 2021-12-14 00:10:58 1639440658 2.5000 2021-12-14 00:09:58 1639440598 2.6000 2021-12-14 00:08:58 1639440538 2.6000 2021-12-14 00:07:59 1639440479 2.6000 2021-12-14 00:06:58 1639440418 2.6000 2021-12-14 00:05:58 1639440358 2.7000 2021-12-14 00:04:58 1639440298 2.8000 2021-12-14 00:03:58 1639440238 2.8000 2021-12-14 00:02:59 1639440179 2.9000 2021-12-14 00:01:59 1639440119 2.9000 2021-12-14 00:00:58 1639440058 3.0000