#Date Unixtime Value #------------------------------------------------- 2021-12-12 23:59:58 1639353598 2.2000 2021-12-12 23:58:59 1639353539 2.1000 2021-12-12 23:57:58 1639353478 2.1000 2021-12-12 23:56:58 1639353418 2.1000 2021-12-12 23:55:58 1639353358 2.0000 2021-12-12 23:54:58 1639353298 2.0000 2021-12-12 23:53:59 1639353239 2.0000 2021-12-12 23:52:58 1639353178 2.0000 2021-12-12 23:51:58 1639353118 2.0000 2021-12-12 23:50:58 1639353058 2.0000 2021-12-12 23:49:59 1639352999 2.1000 2021-12-12 23:48:58 1639352938 2.1000 2021-12-12 23:47:58 1639352878 2.1000 2021-12-12 23:46:58 1639352818 2.1000 2021-12-12 23:45:58 1639352758 2.2000 2021-12-12 23:44:59 1639352699 2.2000 2021-12-12 23:43:58 1639352638 2.2000 2021-12-12 23:42:58 1639352578 2.2000 2021-12-12 23:41:58 1639352518 2.2000 2021-12-12 23:40:59 1639352459 2.3000 2021-12-12 23:39:58 1639352398 2.3000 2021-12-12 23:38:58 1639352338 2.3000 2021-12-12 23:37:58 1639352278 2.3000 2021-12-12 23:36:58 1639352218 2.3000 2021-12-12 23:35:59 1639352159 2.4000 2021-12-12 23:34:58 1639352098 2.4000 2021-12-12 23:33:58 1639352038 2.4000 2021-12-12 23:32:58 1639351978 2.4000 2021-12-12 23:31:59 1639351919 2.4000 2021-12-12 23:30:58 1639351858 2.4000 2021-12-12 23:29:58 1639351798 2.4000 2021-12-12 23:28:58 1639351738 2.4000 2021-12-12 23:27:59 1639351679 2.4000 2021-12-12 23:26:58 1639351618 2.4000 2021-12-12 23:25:58 1639351558 2.5000 2021-12-12 23:24:58 1639351498 2.5000 2021-12-12 23:23:58 1639351438 2.5000 2021-12-12 23:22:59 1639351379 2.6000 2021-12-12 23:21:58 1639351318 2.6000 2021-12-12 23:20:58 1639351258 2.7000 2021-12-12 23:19:58 1639351198 2.7000 2021-12-12 23:18:59 1639351139 2.8000 2021-12-12 23:17:58 1639351078 2.8000 2021-12-12 23:16:58 1639351018 2.9000 2021-12-12 23:15:58 1639350958 3.0000 2021-12-12 23:14:59 1639350899 3.1000 2021-12-12 23:13:58 1639350838 3.2000 2021-12-12 23:12:58 1639350778 3.3000 2021-12-12 23:11:58 1639350718 3.4000 2021-12-12 23:10:58 1639350658 3.4000 2021-12-12 23:09:59 1639350599 3.5000 2021-12-12 23:08:58 1639350538 3.5000 2021-12-12 23:07:58 1639350478 3.5000 2021-12-12 23:06:58 1639350418 3.5000 2021-12-12 23:05:59 1639350359 3.4000 2021-12-12 23:04:58 1639350298 3.3000 2021-12-12 23:03:58 1639350238 3.3000 2021-12-12 23:02:58 1639350178 3.2000 2021-12-12 23:01:58 1639350118 3.0000 2021-12-12 23:00:59 1639350059 2.9000 2021-12-12 22:59:58 1639349998 2.8000 2021-12-12 22:58:58 1639349938 2.8000 2021-12-12 22:57:58 1639349878 2.8000 2021-12-12 22:56:59 1639349819 2.9000 2021-12-12 22:55:58 1639349758 3.0000 2021-12-12 22:54:58 1639349698 3.1000 2021-12-12 22:53:58 1639349638 3.2000 2021-12-12 22:52:59 1639349579 3.4000 2021-12-12 22:51:58 1639349518 3.6000 2021-12-12 22:50:58 1639349458 3.9000 2021-12-12 22:49:58 1639349398 4.2000 2021-12-12 22:48:58 1639349338 4.6000 2021-12-12 22:47:59 1639349279 4.9000 2021-12-12 22:46:58 1639349218 5.2000 2021-12-12 22:45:58 1639349158 5.4000 2021-12-12 22:44:58 1639349098 5.5000 2021-12-12 22:43:59 1639349039 5.6000 2021-12-12 22:42:58 1639348978 5.7000 2021-12-12 22:41:58 1639348918 5.7000 2021-12-12 22:40:58 1639348858 5.8000 2021-12-12 22:39:59 1639348799 5.8000 2021-12-12 22:38:58 1639348738 5.8000 2021-12-12 22:37:58 1639348678 5.8000 2021-12-12 22:36:58 1639348618 5.7000 2021-12-12 22:35:58 1639348558 5.7000 2021-12-12 22:34:59 1639348499 5.6000 2021-12-12 22:33:58 1639348438 5.5000 2021-12-12 22:32:58 1639348378 5.3000 2021-12-12 22:31:58 1639348318 5.2000 2021-12-12 22:30:59 1639348259 4.9000 2021-12-12 22:29:58 1639348198 4.6000 2021-12-12 22:28:58 1639348138 4.2000 2021-12-12 22:27:58 1639348078 3.9000 2021-12-12 22:26:59 1639348019 3.7000 2021-12-12 22:25:58 1639347958 3.5000 2021-12-12 22:24:58 1639347898 3.4000 2021-12-12 22:23:58 1639347838 3.3000 2021-12-12 22:22:58 1639347778 3.0000 2021-12-12 22:21:59 1639347719 2.8000 2021-12-12 22:20:58 1639347658 2.8000 2021-12-12 22:19:58 1639347598 2.8000 2021-12-12 22:18:58 1639347538 2.8000 2021-12-12 22:17:59 1639347479 2.8000 2021-12-12 22:16:58 1639347418 2.9000 2021-12-12 22:15:58 1639347358 2.9000 2021-12-12 22:14:58 1639347298 3.0000 2021-12-12 22:13:58 1639347238 3.0000 2021-12-12 22:12:59 1639347179 3.0000 2021-12-12 22:11:58 1639347118 3.1000 2021-12-12 22:10:58 1639347058 3.1000 2021-12-12 22:09:58 1639346998 3.1000 2021-12-12 22:08:59 1639346939 3.1000 2021-12-12 22:07:58 1639346878 3.1000 2021-12-12 22:06:58 1639346818 3.2000 2021-12-12 22:05:58 1639346758 3.2000 2021-12-12 22:04:59 1639346699 3.2000 2021-12-12 22:03:58 1639346638 3.2000 2021-12-12 22:02:58 1639346578 3.2000 2021-12-12 22:01:58 1639346518 3.2000 2021-12-12 22:00:58 1639346458 3.1000 2021-12-12 21:59:59 1639346399 3.1000 2021-12-12 21:58:58 1639346338 3.1000 2021-12-12 21:57:58 1639346278 3.1000 2021-12-12 21:56:58 1639346218 3.1000 2021-12-12 21:55:59 1639346159 3.1000 2021-12-12 21:54:58 1639346098 3.1000 2021-12-12 21:53:58 1639346038 3.1000 2021-12-12 21:52:58 1639345978 3.2000 2021-12-12 21:51:58 1639345918 3.2000 2021-12-12 21:50:59 1639345859 3.2000 2021-12-12 21:49:58 1639345798 3.2000 2021-12-12 21:48:58 1639345738 3.2000 2021-12-12 21:47:58 1639345678 3.3000 2021-12-12 21:46:59 1639345619 3.3000 2021-12-12 21:45:58 1639345558 3.3000 2021-12-12 21:44:58 1639345498 3.4000 2021-12-12 21:43:58 1639345438 3.5000 2021-12-12 21:42:58 1639345378 3.5000 2021-12-12 21:41:59 1639345319 3.6000 2021-12-12 21:40:58 1639345258 3.7000 2021-12-12 21:39:58 1639345198 3.7000 2021-12-12 21:38:58 1639345138 3.8000 2021-12-12 21:37:59 1639345079 3.9000 2021-12-12 21:36:58 1639345018 3.9000 2021-12-12 21:35:58 1639344958 4.0000 2021-12-12 21:34:58 1639344898 4.0000 2021-12-12 21:33:59 1639344839 4.0000 2021-12-12 21:32:58 1639344778 4.1000 2021-12-12 21:31:58 1639344718 4.0000 2021-12-12 21:30:58 1639344658 3.9000 2021-12-12 21:29:58 1639344598 3.7000 2021-12-12 21:28:59 1639344539 3.7000 2021-12-12 21:27:58 1639344478 3.7000 2021-12-12 21:26:58 1639344418 3.7000 2021-12-12 21:25:58 1639344358 3.7000 2021-12-12 21:24:59 1639344299 3.7000 2021-12-12 21:23:58 1639344238 3.7000 2021-12-12 21:22:58 1639344178 3.8000 2021-12-12 21:21:58 1639344118 3.9000 2021-12-12 21:20:59 1639344059 3.9000 2021-12-12 21:19:58 1639343998 3.9000 2021-12-12 21:18:58 1639343938 4.0000 2021-12-12 21:17:58 1639343878 4.1000 2021-12-12 21:16:58 1639343818 4.2000 2021-12-12 21:15:59 1639343759 4.3000 2021-12-12 21:14:58 1639343698 4.4000 2021-12-12 21:13:58 1639343638 4.5000 2021-12-12 21:12:58 1639343578 4.6000 2021-12-12 21:11:59 1639343519 4.8000 2021-12-12 21:10:58 1639343458 5.0000 2021-12-12 21:09:58 1639343398 5.1000 2021-12-12 21:08:58 1639343338 5.3000 2021-12-12 21:07:58 1639343278 5.5000 2021-12-12 21:06:59 1639343219 5.7000 2021-12-12 21:05:58 1639343158 5.7000 2021-12-12 21:04:58 1639343098 5.7000 2021-12-12 21:03:58 1639343038 5.7000 2021-12-12 21:02:59 1639342979 5.6000 2021-12-12 21:01:58 1639342918 5.6000 2021-12-12 21:00:58 1639342858 5.5000 2021-12-12 20:59:58 1639342798 5.4000 2021-12-12 20:58:59 1639342739 5.4000 2021-12-12 20:57:58 1639342678 5.3000 2021-12-12 20:56:58 1639342618 5.2000 2021-12-12 20:55:58 1639342558 5.2000 2021-12-12 20:54:58 1639342498 5.1000 2021-12-12 20:53:59 1639342439 5.0000 2021-12-12 20:52:58 1639342378 5.0000 2021-12-12 20:51:58 1639342318 4.9000 2021-12-12 20:50:58 1639342258 4.9000 2021-12-12 20:49:59 1639342199 4.8000 2021-12-12 20:47:58 1639342078 4.7000 2021-12-12 20:47:58 1639342078 4.7000 2021-12-12 20:46:58 1639342018 4.6000 2021-12-12 20:45:58 1639341958 4.5000 2021-12-12 20:44:59 1639341899 4.5000 2021-12-12 20:43:58 1639341838 4.4000 2021-12-12 20:42:58 1639341778 4.3000 2021-12-12 20:41:58 1639341718 4.3000 2021-12-12 20:40:59 1639341659 4.3000 2021-12-12 20:39:58 1639341598 4.2000 2021-12-12 20:38:58 1639341538 4.1000 2021-12-12 20:37:58 1639341478 4.0000 2021-12-12 20:36:58 1639341418 3.9000 2021-12-12 20:35:59 1639341359 3.9000 2021-12-12 20:34:58 1639341298 3.8000 2021-12-12 20:33:58 1639341238 3.8000 2021-12-12 20:32:58 1639341178 3.8000 2021-12-12 20:31:59 1639341119 3.9000 2021-12-12 20:30:58 1639341058 4.0000 2021-12-12 20:29:58 1639340998 4.0000 2021-12-12 20:28:58 1639340938 4.1000 2021-12-12 20:27:58 1639340878 4.3000 2021-12-12 20:26:59 1639340819 4.5000 2021-12-12 20:25:58 1639340758 4.6000 2021-12-12 20:24:58 1639340698 4.8000 2021-12-12 20:23:58 1639340638 5.1000 2021-12-12 20:22:59 1639340579 5.1000 2021-12-12 20:21:58 1639340518 5.1000 2021-12-12 20:20:58 1639340458 5.1000 2021-12-12 20:19:58 1639340398 5.0000 2021-12-12 20:18:59 1639340339 5.0000 2021-12-12 20:17:58 1639340278 4.9000 2021-12-12 20:16:58 1639340218 4.9000 2021-12-12 20:15:58 1639340158 4.9000 2021-12-12 20:14:58 1639340098 5.0000 2021-12-12 20:13:59 1639340039 5.0000 2021-12-12 20:12:58 1639339978 5.1000 2021-12-12 20:11:58 1639339918 5.2000 2021-12-12 20:10:58 1639339858 5.2000 2021-12-12 20:09:59 1639339799 5.2000 2021-12-12 20:08:58 1639339738 5.2000 2021-12-12 20:07:58 1639339678 5.1000 2021-12-12 20:06:58 1639339618 5.1000 2021-12-12 20:05:59 1639339559 5.0000 2021-12-12 20:04:58 1639339498 5.0000 2021-12-12 20:03:58 1639339438 5.0000 2021-12-12 20:02:58 1639339378 4.9000 2021-12-12 20:01:59 1639339319 4.9000 2021-12-12 20:00:58 1639339258 4.8000 2021-12-12 19:59:58 1639339198 4.8000 2021-12-12 19:58:58 1639339138 4.8000 2021-12-12 19:57:58 1639339078 4.7000 2021-12-12 19:56:59 1639339019 4.7000 2021-12-12 19:55:58 1639338958 4.7000 2021-12-12 19:54:58 1639338898 4.6000 2021-12-12 19:53:58 1639338838 4.6000 2021-12-12 19:52:59 1639338779 4.6000 2021-12-12 19:51:58 1639338718 4.5000 2021-12-12 19:50:58 1639338658 4.5000 2021-12-12 19:49:58 1639338598 4.5000 2021-12-12 19:48:58 1639338538 4.4000 2021-12-12 19:47:59 1639338479 4.4000 2021-12-12 19:46:58 1639338418 4.4000 2021-12-12 19:45:58 1639338358 4.3000 2021-12-12 19:44:58 1639338298 4.3000 2021-12-12 19:43:59 1639338239 4.3000 2021-12-12 19:42:58 1639338178 4.3000 2021-12-12 19:41:58 1639338118 4.3000 2021-12-12 19:40:58 1639338058 4.3000 2021-12-12 19:39:59 1639337999 4.3000 2021-12-12 19:38:58 1639337938 4.3000 2021-12-12 19:37:58 1639337878 4.4000 2021-12-12 19:36:58 1639337818 4.4000 2021-12-12 19:35:59 1639337759 4.4000 2021-12-12 19:34:58 1639337698 4.4000 2021-12-12 19:33:58 1639337638 4.5000 2021-12-12 19:32:58 1639337578 4.5000 2021-12-12 19:31:58 1639337518 4.5000 2021-12-12 19:30:59 1639337459 4.5000 2021-12-12 19:29:58 1639337398 4.5000 2021-12-12 19:28:58 1639337338 4.6000 2021-12-12 19:27:58 1639337278 4.6000 2021-12-12 19:26:59 1639337219 4.8000 2021-12-12 19:25:58 1639337158 4.9000 2021-12-12 19:24:58 1639337098 5.0000 2021-12-12 19:23:58 1639337038 5.1000 2021-12-12 19:22:58 1639336978 5.2000 2021-12-12 19:21:59 1639336919 5.2000 2021-12-12 19:20:58 1639336858 5.3000 2021-12-12 19:19:58 1639336798 5.4000 2021-12-12 19:18:58 1639336738 5.4000 2021-12-12 19:17:59 1639336679 5.6000 2021-12-12 19:16:58 1639336618 5.7000 2021-12-12 19:15:58 1639336558 5.8000 2021-12-12 19:14:58 1639336498 6.0000 2021-12-12 19:13:59 1639336439 6.1000 2021-12-12 19:12:58 1639336378 6.1000 2021-12-12 19:11:58 1639336318 6.2000 2021-12-12 19:10:58 1639336258 6.2000 2021-12-12 19:09:58 1639336198 6.2000 2021-12-12 19:08:59 1639336139 6.2000 2021-12-12 19:07:58 1639336078 6.2000 2021-12-12 19:06:58 1639336018 6.2000 2021-12-12 19:05:58 1639335958 6.2000 2021-12-12 19:04:59 1639335899 6.2000 2021-12-12 19:03:58 1639335838 6.1000 2021-12-12 19:02:58 1639335778 6.1000 2021-12-12 19:01:58 1639335718 6.1000 2021-12-12 19:00:59 1639335659 6.1000 2021-12-12 18:59:58 1639335598 6.1000 2021-12-12 18:58:58 1639335538 6.1000 2021-12-12 18:57:58 1639335478 6.1000 2021-12-12 18:56:59 1639335419 6.1000 2021-12-12 18:55:58 1639335358 6.1000 2021-12-12 18:54:58 1639335298 6.1000 2021-12-12 18:53:58 1639335238 6.1000 2021-12-12 18:52:58 1639335178 6.1000 2021-12-12 18:51:59 1639335119 6.1000 2021-12-12 18:50:58 1639335058 6.1000 2021-12-12 18:49:58 1639334998 6.1000 2021-12-12 18:48:58 1639334938 6.1000 2021-12-12 18:47:59 1639334879 6.1000 2021-12-12 18:46:58 1639334818 6.1000 2021-12-12 18:45:58 1639334758 6.1000 2021-12-12 18:44:58 1639334698 6.1000 2021-12-12 18:43:59 1639334639 6.1000 2021-12-12 18:42:58 1639334578 6.1000 2021-12-12 18:41:58 1639334518 6.1000 2021-12-12 18:40:58 1639334458 6.2000 2021-12-12 18:39:58 1639334398 6.2000 2021-12-12 18:38:59 1639334339 6.2000 2021-12-12 18:37:58 1639334278 6.2000 2021-12-12 18:36:58 1639334218 6.2000 2021-12-12 18:35:58 1639334158 6.2000 2021-12-12 18:34:59 1639334099 6.2000 2021-12-12 18:33:58 1639334038 6.2000 2021-12-12 18:32:58 1639333978 6.2000 2021-12-12 18:31:58 1639333918 6.2000 2021-12-12 18:30:59 1639333859 6.3000 2021-12-12 18:29:58 1639333798 6.3000 2021-12-12 18:28:58 1639333738 6.3000 2021-12-12 18:27:58 1639333678 6.3000 2021-12-12 18:26:59 1639333619 6.4000 2021-12-12 18:25:58 1639333558 6.4000 2021-12-12 18:24:58 1639333498 6.4000 2021-12-12 18:23:58 1639333438 6.5000 2021-12-12 18:22:58 1639333378 6.5000 2021-12-12 18:21:59 1639333319 6.5000 2021-12-12 18:20:58 1639333258 6.5000 2021-12-12 18:19:58 1639333198 6.5000 2021-12-12 18:18:58 1639333138 6.6000 2021-12-12 18:17:59 1639333079 6.6000 2021-12-12 18:16:58 1639333018 6.6000 2021-12-12 18:15:58 1639332958 6.7000 2021-12-12 18:14:58 1639332898 6.7000 2021-12-12 18:13:59 1639332839 6.8000 2021-12-12 18:12:58 1639332778 6.8000 2021-12-12 18:11:58 1639332718 6.9000 2021-12-12 18:10:58 1639332658 6.9000 2021-12-12 18:09:58 1639332598 7.0000 2021-12-12 18:08:59 1639332539 7.1000 2021-12-12 18:07:58 1639332478 7.2000 2021-12-12 18:06:58 1639332418 7.3000 2021-12-12 18:05:58 1639332358 7.3000 2021-12-12 18:04:59 1639332299 7.3000 2021-12-12 18:03:58 1639332238 7.3000 2021-12-12 18:02:58 1639332178 7.3000 2021-12-12 18:01:58 1639332118 7.3000 2021-12-12 18:00:59 1639332059 7.4000 2021-12-12 17:59:58 1639331998 7.5000 2021-12-12 17:58:58 1639331938 7.6000 2021-12-12 17:57:58 1639331878 7.7000 2021-12-12 17:56:58 1639331818 7.9000 2021-12-12 17:55:59 1639331759 7.9000 2021-12-12 17:54:58 1639331698 7.9000 2021-12-12 17:53:58 1639331638 7.9000 2021-12-12 17:52:58 1639331578 7.9000 2021-12-12 17:51:59 1639331519 7.9000 2021-12-12 17:50:58 1639331458 7.9000 2021-12-12 17:49:58 1639331398 7.9000 2021-12-12 17:48:58 1639331338 7.9000 2021-12-12 17:47:58 1639331278 7.9000 2021-12-12 17:46:59 1639331219 7.9000 2021-12-12 17:45:58 1639331158 7.9000 2021-12-12 17:44:58 1639331098 7.9000 2021-12-12 17:43:58 1639331038 7.8000 2021-12-12 17:42:59 1639330979 7.8000 2021-12-12 17:41:58 1639330918 7.8000 2021-12-12 17:40:58 1639330858 7.8000 2021-12-12 17:39:58 1639330798 7.8000 2021-12-12 17:38:59 1639330739 7.8000 2021-12-12 17:37:58 1639330678 7.8000 2021-12-12 17:36:58 1639330618 7.8000 2021-12-12 17:35:58 1639330558 7.7000 2021-12-12 17:34:58 1639330498 7.7000 2021-12-12 17:33:59 1639330439 7.7000 2021-12-12 17:32:58 1639330378 7.7000 2021-12-12 17:31:58 1639330318 7.7000 2021-12-12 17:30:58 1639330258 7.7000 2021-12-12 17:29:59 1639330199 7.8000 2021-12-12 17:28:58 1639330138 7.7000 2021-12-12 17:27:58 1639330078 7.8000 2021-12-12 17:26:58 1639330018 7.8000 2021-12-12 17:25:59 1639329959 7.8000 2021-12-12 17:24:58 1639329898 7.8000 2021-12-12 17:23:58 1639329838 7.8000 2021-12-12 17:22:58 1639329778 7.8000 2021-12-12 17:21:58 1639329718 7.9000 2021-12-12 17:20:59 1639329659 7.9000 2021-12-12 17:19:58 1639329598 7.9000 2021-12-12 17:18:58 1639329538 8.0000 2021-12-12 17:17:58 1639329478 8.0000 2021-12-12 17:16:59 1639329419 8.0000 2021-12-12 17:15:58 1639329358 8.0000 2021-12-12 17:14:58 1639329298 8.1000 2021-12-12 17:13:58 1639329238 8.1000 2021-12-12 17:12:59 1639329179 8.2000 2021-12-12 17:11:58 1639329118 8.3000 2021-12-12 17:10:58 1639329058 8.3000 2021-12-12 17:09:58 1639328998 8.3000 2021-12-12 17:08:58 1639328938 8.4000 2021-12-12 17:07:59 1639328879 8.4000 2021-12-12 17:06:58 1639328818 8.5000 2021-12-12 17:05:58 1639328758 8.5000 2021-12-12 17:04:58 1639328698 8.5000 2021-12-12 17:03:59 1639328639 8.5000 2021-12-12 17:02:58 1639328578 8.6000 2021-12-12 17:01:58 1639328518 8.6000 2021-12-12 17:00:58 1639328458 8.6000 2021-12-12 16:59:59 1639328399 8.7000 2021-12-12 16:58:58 1639328338 8.7000 2021-12-12 16:57:58 1639328278 8.7000 2021-12-12 16:56:58 1639328218 8.7000 2021-12-12 16:55:58 1639328158 8.7000 2021-12-12 16:54:59 1639328099 8.7000 2021-12-12 16:53:58 1639328038 8.6000 2021-12-12 16:52:58 1639327978 8.6000 2021-12-12 16:51:58 1639327918 8.5000 2021-12-12 16:50:59 1639327859 8.5000 2021-12-12 16:49:58 1639327798 8.5000 2021-12-12 16:48:58 1639327738 8.5000 2021-12-12 16:47:58 1639327678 8.5000 2021-12-12 16:46:59 1639327619 8.5000 2021-12-12 16:45:58 1639327558 8.5000 2021-12-12 16:44:58 1639327498 8.5000 2021-12-12 16:43:58 1639327438 8.5000 2021-12-12 16:42:58 1639327378 8.5000 2021-12-12 16:41:59 1639327319 8.5000 2021-12-12 16:40:58 1639327258 8.5000 2021-12-12 16:39:58 1639327198 8.5000 2021-12-12 16:38:58 1639327138 8.5000 2021-12-12 16:37:59 1639327079 8.5000 2021-12-12 16:36:58 1639327018 8.5000 2021-12-12 16:35:58 1639326958 8.6000 2021-12-12 16:34:58 1639326898 8.6000 2021-12-12 16:33:59 1639326839 8.6000 2021-12-12 16:32:58 1639326778 8.6000 2021-12-12 16:31:58 1639326718 8.6000 2021-12-12 16:30:58 1639326658 8.7000 2021-12-12 16:29:58 1639326598 8.7000 2021-12-12 16:28:59 1639326539 8.7000 2021-12-12 16:27:58 1639326478 8.7000 2021-12-12 16:26:58 1639326418 8.7000 2021-12-12 16:25:58 1639326358 8.8000 2021-12-12 16:24:59 1639326299 8.8000 2021-12-12 16:23:58 1639326238 8.8000 2021-12-12 16:22:58 1639326178 8.8000 2021-12-12 16:21:58 1639326118 8.8000 2021-12-12 16:20:59 1639326059 8.8000 2021-12-12 16:19:58 1639325998 8.8000 2021-12-12 16:18:58 1639325938 8.8000 2021-12-12 16:17:58 1639325878 8.8000 2021-12-12 16:16:58 1639325818 8.8000 2021-12-12 16:15:59 1639325759 8.8000 2021-12-12 16:14:58 1639325698 8.8000 2021-12-12 16:13:58 1639325638 8.8000 2021-12-12 16:12:58 1639325578 8.8000 2021-12-12 16:11:59 1639325519 8.7000 2021-12-12 16:10:58 1639325458 8.7000 2021-12-12 16:09:58 1639325398 8.7000 2021-12-12 16:08:58 1639325338 8.7000 2021-12-12 16:07:59 1639325279 8.7000 2021-12-12 16:06:58 1639325218 8.7000 2021-12-12 16:05:58 1639325158 8.7000 2021-12-12 16:04:58 1639325098 8.6000 2021-12-12 16:03:58 1639325038 8.6000 2021-12-12 16:02:59 1639324979 8.6000 2021-12-12 16:01:58 1639324918 8.6000 2021-12-12 16:00:58 1639324858 8.6000 2021-12-12 15:59:58 1639324798 8.7000 2021-12-12 15:58:59 1639324739 8.7000 2021-12-12 15:57:58 1639324678 8.7000 2021-12-12 15:56:58 1639324618 8.7000 2021-12-12 15:55:58 1639324558 8.7000 2021-12-12 15:54:59 1639324499 8.8000 2021-12-12 15:53:58 1639324438 8.8000 2021-12-12 15:52:58 1639324378 8.8000 2021-12-12 15:51:58 1639324318 8.9000 2021-12-12 15:50:58 1639324258 8.9000 2021-12-12 15:49:59 1639324199 8.9000 2021-12-12 15:48:58 1639324138 8.9000 2021-12-12 15:47:58 1639324078 9.0000 2021-12-12 15:46:58 1639324018 9.0000 2021-12-12 15:45:59 1639323959 9.0000 2021-12-12 15:44:58 1639323898 9.0000 2021-12-12 15:43:58 1639323838 9.0000 2021-12-12 15:42:58 1639323778 9.0000 2021-12-12 15:41:58 1639323718 9.0000 2021-12-12 15:40:58 1639323658 9.0000 2021-12-12 15:39:58 1639323598 9.0000 2021-12-12 15:38:58 1639323538 9.1000 2021-12-12 15:37:58 1639323478 9.1000 2021-12-12 15:36:59 1639323419 9.1000 2021-12-12 15:35:58 1639323358 9.1000 2021-12-12 15:34:58 1639323298 9.1000 2021-12-12 15:33:58 1639323238 9.1000 2021-12-12 15:32:59 1639323179 9.2000 2021-12-12 15:31:58 1639323118 9.2000 2021-12-12 15:30:58 1639323058 9.2000 2021-12-12 15:29:58 1639322998 9.2000 2021-12-12 15:28:58 1639322938 9.3000 2021-12-12 15:27:59 1639322879 9.3000 2021-12-12 15:26:58 1639322818 9.4000 2021-12-12 15:25:58 1639322758 9.4000 2021-12-12 15:24:58 1639322698 9.4000 2021-12-12 15:23:59 1639322639 9.5000 2021-12-12 15:22:58 1639322578 9.5000 2021-12-12 15:21:58 1639322518 9.5000 2021-12-12 15:20:58 1639322458 9.5000 2021-12-12 15:19:59 1639322399 9.5000 2021-12-12 15:18:58 1639322338 9.6000 2021-12-12 15:17:58 1639322278 9.6000 2021-12-12 15:16:58 1639322218 9.6000 2021-12-12 15:15:58 1639322158 9.6000 2021-12-12 15:14:59 1639322099 9.7000 2021-12-12 15:13:58 1639322038 9.7000 2021-12-12 15:12:58 1639321978 9.7000 2021-12-12 15:11:58 1639321918 9.8000 2021-12-12 15:10:59 1639321859 9.8000 2021-12-12 15:09:58 1639321798 9.8000 2021-12-12 15:08:58 1639321738 9.8000 2021-12-12 15:07:58 1639321678 9.9000 2021-12-12 15:06:59 1639321619 9.9000 2021-12-12 15:05:58 1639321558 9.9000 2021-12-12 15:04:58 1639321498 9.9000 2021-12-12 15:03:58 1639321438 9.9000 2021-12-12 15:02:58 1639321378 10.0000 2021-12-12 15:01:59 1639321319 10.0000 2021-12-12 15:00:58 1639321258 10.0000 2021-12-12 14:59:58 1639321198 10.0000 2021-12-12 14:58:58 1639321138 10.0000 2021-12-12 14:57:59 1639321079 10.1000 2021-12-12 14:56:58 1639321018 10.1000 2021-12-12 14:55:58 1639320958 10.1000 2021-12-12 14:54:58 1639320898 10.1000 2021-12-12 14:53:59 1639320839 10.2000 2021-12-12 14:52:58 1639320778 10.2000 2021-12-12 14:51:58 1639320718 10.2000 2021-12-12 14:50:58 1639320658 10.2000 2021-12-12 14:49:58 1639320598 10.3000 2021-12-12 14:48:59 1639320539 10.3000 2021-12-12 14:47:58 1639320478 10.3000 2021-12-12 14:46:58 1639320418 10.3000 2021-12-12 14:45:58 1639320358 10.3000 2021-12-12 14:44:59 1639320299 10.3000 2021-12-12 14:43:58 1639320238 10.3000 2021-12-12 14:42:58 1639320178 10.3000 2021-12-12 14:41:58 1639320118 10.4000 2021-12-12 14:40:59 1639320059 10.4000 2021-12-12 14:39:58 1639319998 10.4000 2021-12-12 14:38:58 1639319938 10.4000 2021-12-12 14:37:58 1639319878 10.4000 2021-12-12 14:36:59 1639319819 10.5000 2021-12-12 14:35:58 1639319758 10.5000 2021-12-12 14:34:58 1639319698 10.5000 2021-12-12 14:33:58 1639319638 10.5000 2021-12-12 14:32:58 1639319578 10.6000 2021-12-12 14:31:59 1639319519 10.6000 2021-12-12 14:30:58 1639319458 10.6000 2021-12-12 14:29:58 1639319398 10.6000 2021-12-12 14:28:58 1639319338 10.7000 2021-12-12 14:27:59 1639319279 10.7000 2021-12-12 14:26:58 1639319218 10.7000 2021-12-12 14:25:58 1639319158 10.8000 2021-12-12 14:24:58 1639319098 10.8000 2021-12-12 14:23:58 1639319038 10.8000 2021-12-12 14:22:59 1639318979 10.9000 2021-12-12 14:21:58 1639318918 10.9000 2021-12-12 14:20:58 1639318858 10.9000 2021-12-12 14:19:58 1639318798 11.0000 2021-12-12 14:18:59 1639318739 11.0000 2021-12-12 14:17:58 1639318678 11.0000 2021-12-12 14:16:58 1639318618 11.0000 2021-12-12 14:15:58 1639318558 11.0000 2021-12-12 14:14:59 1639318499 11.0000 2021-12-12 14:13:58 1639318438 11.0000 2021-12-12 14:12:58 1639318378 11.0000 2021-12-12 14:11:58 1639318318 11.0000 2021-12-12 14:10:58 1639318258 11.0000 2021-12-12 14:09:59 1639318199 11.0000 2021-12-12 14:08:58 1639318138 11.0000 2021-12-12 14:07:58 1639318078 11.0000 2021-12-12 14:06:58 1639318018 11.0000 2021-12-12 14:05:59 1639317959 11.0000 2021-12-12 14:04:58 1639317898 11.0000 2021-12-12 14:03:58 1639317838 11.0000 2021-12-12 14:02:58 1639317778 11.0000 2021-12-12 14:01:59 1639317719 11.0000 2021-12-12 14:00:58 1639317658 10.9000 2021-12-12 13:59:58 1639317598 10.9000 2021-12-12 13:58:58 1639317538 10.9000 2021-12-12 13:57:58 1639317478 10.9000 2021-12-12 13:56:59 1639317419 10.8000 2021-12-12 13:55:58 1639317358 10.8000 2021-12-12 13:54:58 1639317298 10.8000 2021-12-12 13:53:58 1639317238 10.8000 2021-12-12 13:52:59 1639317179 10.7000 2021-12-12 13:51:58 1639317118 10.7000 2021-12-12 13:50:58 1639317058 10.7000 2021-12-12 13:49:58 1639316998 10.7000 2021-12-12 13:48:59 1639316939 10.7000 2021-12-12 13:47:58 1639316878 10.6000 2021-12-12 13:46:58 1639316818 10.6000 2021-12-12 13:45:58 1639316758 10.6000 2021-12-12 13:44:58 1639316698 10.6000 2021-12-12 13:43:59 1639316639 10.6000 2021-12-12 13:42:58 1639316578 10.6000 2021-12-12 13:41:58 1639316518 10.5000 2021-12-12 13:40:58 1639316458 10.5000 2021-12-12 13:39:59 1639316399 10.5000 2021-12-12 13:38:58 1639316338 10.5000 2021-12-12 13:37:58 1639316278 10.5000 2021-12-12 13:36:58 1639316218 10.4000 2021-12-12 13:35:59 1639316159 10.4000 2021-12-12 13:34:58 1639316098 10.4000 2021-12-12 13:33:58 1639316038 10.3000 2021-12-12 13:32:58 1639315978 10.3000 2021-12-12 13:31:58 1639315918 10.3000 2021-12-12 13:30:59 1639315859 10.2000 2021-12-12 13:29:58 1639315798 10.2000 2021-12-12 13:28:58 1639315738 10.2000 2021-12-12 13:27:58 1639315678 10.2000 2021-12-12 13:26:59 1639315619 10.2000 2021-12-12 13:25:58 1639315558 10.1000 2021-12-12 13:24:58 1639315498 10.1000 2021-12-12 13:23:58 1639315438 10.1000 2021-12-12 13:22:58 1639315378 10.1000 2021-12-12 13:21:59 1639315319 10.1000 2021-12-12 13:20:58 1639315258 10.1000 2021-12-12 13:19:58 1639315198 10.1000 2021-12-12 13:18:58 1639315138 10.1000 2021-12-12 13:17:59 1639315079 10.1000 2021-12-12 13:16:58 1639315018 10.1000 2021-12-12 13:15:58 1639314958 10.1000 2021-12-12 13:14:58 1639314898 10.1000 2021-12-12 13:13:59 1639314839 10.1000 2021-12-12 13:12:58 1639314778 10.1000 2021-12-12 13:11:58 1639314718 10.1000 2021-12-12 13:10:58 1639314658 10.1000 2021-12-12 13:09:58 1639314598 10.0000 2021-12-12 13:08:59 1639314539 10.0000 2021-12-12 13:07:58 1639314478 10.0000 2021-12-12 13:06:58 1639314418 10.0000 2021-12-12 13:05:58 1639314358 10.0000 2021-12-12 13:04:59 1639314299 10.0000 2021-12-12 13:03:58 1639314238 10.0000 2021-12-12 13:02:58 1639314178 10.0000 2021-12-12 13:01:58 1639314118 10.0000 2021-12-12 13:00:59 1639314059 10.0000 2021-12-12 12:59:58 1639313998 10.0000 2021-12-12 12:58:58 1639313938 10.0000 2021-12-12 12:57:58 1639313878 10.0000 2021-12-12 12:56:58 1639313818 10.0000 2021-12-12 12:55:59 1639313759 10.0000 2021-12-12 12:54:58 1639313698 10.0000 2021-12-12 12:53:58 1639313638 9.9000 2021-12-12 12:52:58 1639313578 9.9000 2021-12-12 12:51:59 1639313519 9.9000 2021-12-12 12:50:58 1639313458 9.9000 2021-12-12 12:49:58 1639313398 9.9000 2021-12-12 12:48:58 1639313338 9.9000 2021-12-12 12:47:58 1639313278 9.9000 2021-12-12 12:46:59 1639313219 9.9000 2021-12-12 12:45:58 1639313158 9.9000 2021-12-12 12:44:58 1639313098 9.9000 2021-12-12 12:43:58 1639313038 9.8000 2021-12-12 12:42:59 1639312979 9.9000 2021-12-12 12:41:58 1639312918 9.8000 2021-12-12 12:40:58 1639312858 9.9000 2021-12-12 12:39:58 1639312798 9.9000 2021-12-12 12:38:58 1639312738 9.9000 2021-12-12 12:37:59 1639312679 9.9000 2021-12-12 12:36:58 1639312618 9.9000 2021-12-12 12:35:58 1639312558 9.8000 2021-12-12 12:34:58 1639312498 9.8000 2021-12-12 12:33:59 1639312439 9.8000 2021-12-12 12:32:58 1639312378 9.8000 2021-12-12 12:31:58 1639312318 9.8000 2021-12-12 12:30:58 1639312258 9.8000 2021-12-12 12:29:59 1639312199 9.8000 2021-12-12 12:28:58 1639312138 9.8000 2021-12-12 12:27:58 1639312078 9.8000 2021-12-12 12:26:58 1639312018 9.8000 2021-12-12 12:25:58 1639311958 9.8000 2021-12-12 12:24:59 1639311899 9.8000 2021-12-12 12:23:58 1639311838 9.8000 2021-12-12 12:22:58 1639311778 9.8000 2021-12-12 12:21:58 1639311718 9.8000 2021-12-12 12:20:59 1639311659 9.8000 2021-12-12 12:19:58 1639311598 9.8000 2021-12-12 12:18:58 1639311538 9.8000 2021-12-12 12:17:58 1639311478 9.8000 2021-12-12 12:16:58 1639311418 9.8000 2021-12-12 12:15:59 1639311359 9.8000 2021-12-12 12:14:58 1639311298 9.8000 2021-12-12 12:13:58 1639311238 9.8000 2021-12-12 12:12:58 1639311178 9.8000 2021-12-12 12:11:59 1639311119 9.8000 2021-12-12 12:10:58 1639311058 9.8000 2021-12-12 12:09:58 1639310998 9.8000 2021-12-12 12:08:58 1639310938 9.8000 2021-12-12 12:07:59 1639310879 9.8000 2021-12-12 12:06:58 1639310818 9.9000 2021-12-12 12:05:58 1639310758 10.0000 2021-12-12 12:04:58 1639310698 10.0000 2021-12-12 12:03:58 1639310638 10.0000 2021-12-12 12:02:59 1639310579 10.0000 2021-12-12 12:01:58 1639310518 10.1000 2021-12-12 12:00:58 1639310458 10.0000 2021-12-12 11:59:58 1639310398 10.0000 2021-12-12 11:58:59 1639310339 10.1000 2021-12-12 11:57:58 1639310278 10.1000 2021-12-12 11:56:58 1639310218 10.1000 2021-12-12 11:55:58 1639310158 10.1000 2021-12-12 11:54:59 1639310099 10.1000 2021-12-12 11:53:58 1639310038 10.1000 2021-12-12 11:52:58 1639309978 10.1000 2021-12-12 11:51:58 1639309918 10.1000 2021-12-12 11:50:58 1639309858 10.1000 2021-12-12 11:49:59 1639309799 10.2000 2021-12-12 11:48:58 1639309738 10.2000 2021-12-12 11:47:58 1639309678 10.2000 2021-12-12 11:46:58 1639309618 10.2000 2021-12-12 11:45:59 1639309559 10.2000 2021-12-12 11:44:58 1639309498 10.2000 2021-12-12 11:43:58 1639309438 10.2000 2021-12-12 11:42:58 1639309378 10.2000 2021-12-12 11:41:59 1639309319 10.2000 2021-12-12 11:40:58 1639309258 10.2000 2021-12-12 11:39:58 1639309198 10.3000 2021-12-12 11:38:58 1639309138 10.3000 2021-12-12 11:37:58 1639309078 10.3000 2021-12-12 11:36:59 1639309019 10.3000 2021-12-12 11:35:58 1639308958 10.3000 2021-12-12 11:34:58 1639308898 10.3000 2021-12-12 11:33:58 1639308838 10.3000 2021-12-12 11:32:59 1639308779 10.3000 2021-12-12 11:31:58 1639308718 10.3000 2021-12-12 11:30:58 1639308658 10.3000 2021-12-12 11:29:58 1639308598 10.3000 2021-12-12 11:28:59 1639308539 10.3000 2021-12-12 11:27:58 1639308478 10.3000 2021-12-12 11:26:58 1639308418 10.2000 2021-12-12 11:25:58 1639308358 10.2000 2021-12-12 11:24:58 1639308298 10.2000 2021-12-12 11:23:59 1639308239 10.2000 2021-12-12 11:22:58 1639308178 10.2000 2021-12-12 11:21:58 1639308118 10.2000 2021-12-12 11:20:58 1639308058 10.1000 2021-12-12 11:19:59 1639307999 10.1000 2021-12-12 11:18:58 1639307938 10.1000 2021-12-12 11:17:58 1639307878 10.1000 2021-12-12 11:16:58 1639307818 10.1000 2021-12-12 11:15:59 1639307759 10.1000 2021-12-12 11:14:58 1639307698 10.1000 2021-12-12 11:13:58 1639307638 10.1000 2021-12-12 11:12:58 1639307578 10.1000 2021-12-12 11:11:58 1639307518 10.0000 2021-12-12 11:10:59 1639307459 10.0000 2021-12-12 11:09:58 1639307398 10.0000 2021-12-12 11:08:58 1639307338 10.0000 2021-12-12 11:07:58 1639307278 10.0000 2021-12-12 11:06:59 1639307219 10.0000 2021-12-12 11:05:58 1639307158 10.0000 2021-12-12 11:04:58 1639307098 10.0000 2021-12-12 11:03:58 1639307038 9.9000 2021-12-12 11:02:59 1639306979 9.9000 2021-12-12 11:01:58 1639306918 9.9000 2021-12-12 11:00:58 1639306858 9.9000 2021-12-12 10:59:58 1639306798 9.9000 2021-12-12 10:58:58 1639306738 9.9000 2021-12-12 10:57:59 1639306679 10.0000 2021-12-12 10:56:58 1639306618 9.9000 2021-12-12 10:55:58 1639306558 9.9000 2021-12-12 10:54:58 1639306498 9.9000 2021-12-12 10:53:59 1639306439 9.9000 2021-12-12 10:52:58 1639306378 9.9000 2021-12-12 10:51:58 1639306318 9.9000 2021-12-12 10:50:58 1639306258 9.9000 2021-12-12 10:49:58 1639306198 9.9000 2021-12-12 10:48:59 1639306139 9.9000 2021-12-12 10:47:58 1639306078 9.9000 2021-12-12 10:46:58 1639306018 9.8000 2021-12-12 10:45:58 1639305958 9.8000 2021-12-12 10:44:59 1639305899 9.7000 2021-12-12 10:43:58 1639305838 9.7000 2021-12-12 10:42:58 1639305778 9.8000 2021-12-12 10:41:58 1639305718 9.7000 2021-12-12 10:40:59 1639305659 9.7000 2021-12-12 10:39:58 1639305598 9.7000 2021-12-12 10:38:58 1639305538 9.7000 2021-12-12 10:37:58 1639305478 9.7000 2021-12-12 10:36:58 1639305418 9.6000 2021-12-12 10:35:59 1639305359 9.6000 2021-12-12 10:34:58 1639305298 9.5000 2021-12-12 10:33:58 1639305238 9.5000 2021-12-12 10:32:58 1639305178 9.5000 2021-12-12 10:31:59 1639305119 9.4000 2021-12-12 10:30:58 1639305058 9.4000 2021-12-12 10:29:58 1639304998 9.3000 2021-12-12 10:28:58 1639304938 9.3000 2021-12-12 10:27:59 1639304879 9.3000 2021-12-12 10:26:58 1639304818 9.3000 2021-12-12 10:25:58 1639304758 9.2000 2021-12-12 10:24:58 1639304698 9.2000 2021-12-12 10:23:59 1639304639 9.1000 2021-12-12 10:22:58 1639304578 9.1000 2021-12-12 10:21:58 1639304518 9.1000 2021-12-12 10:20:58 1639304458 9.0000 2021-12-12 10:19:58 1639304398 9.0000 2021-12-12 10:18:59 1639304339 9.0000 2021-12-12 10:17:58 1639304278 9.0000 2021-12-12 10:16:58 1639304218 8.9000 2021-12-12 10:15:58 1639304158 8.9000 2021-12-12 10:14:59 1639304099 8.8000 2021-12-12 10:13:58 1639304038 8.9000 2021-12-12 10:12:58 1639303978 8.8000 2021-12-12 10:11:58 1639303918 8.8000 2021-12-12 10:10:59 1639303859 8.9000 2021-12-12 10:09:58 1639303798 8.8000 2021-12-12 10:08:58 1639303738 8.8000 2021-12-12 10:07:58 1639303678 8.8000 2021-12-12 10:06:58 1639303618 8.8000 2021-12-12 10:05:59 1639303559 8.8000 2021-12-12 10:04:58 1639303498 8.8000 2021-12-12 10:03:58 1639303438 8.8000 2021-12-12 10:02:58 1639303378 8.8000 2021-12-12 10:01:59 1639303319 8.8000 2021-12-12 10:00:58 1639303258 8.7000 2021-12-12 09:59:58 1639303198 8.7000 2021-12-12 09:58:58 1639303138 8.7000 2021-12-12 09:57:59 1639303079 8.6000 2021-12-12 09:56:58 1639303018 8.6000 2021-12-12 09:55:58 1639302958 8.6000 2021-12-12 09:54:58 1639302898 8.5000 2021-12-12 09:53:58 1639302838 8.5000 2021-12-12 09:52:59 1639302779 8.5000 2021-12-12 09:51:58 1639302718 8.4000 2021-12-12 09:50:58 1639302658 8.4000 2021-12-12 09:49:58 1639302598 8.3000 2021-12-12 09:48:59 1639302539 8.2000 2021-12-12 09:47:58 1639302478 8.2000 2021-12-12 09:46:58 1639302418 8.1000 2021-12-12 09:45:58 1639302358 8.1000 2021-12-12 09:44:59 1639302299 8.0000 2021-12-12 09:43:58 1639302238 7.9000 2021-12-12 09:42:58 1639302178 7.9000 2021-12-12 09:41:58 1639302118 7.7000 2021-12-12 09:40:58 1639302058 7.7000 2021-12-12 09:39:59 1639301999 7.6000 2021-12-12 09:38:58 1639301938 7.6000 2021-12-12 09:37:58 1639301878 7.5000 2021-12-12 09:36:58 1639301818 7.5000 2021-12-12 09:35:59 1639301759 7.4000 2021-12-12 09:34:58 1639301698 7.4000 2021-12-12 09:33:58 1639301638 7.3000 2021-12-12 09:32:58 1639301578 7.2000 2021-12-12 09:31:59 1639301519 7.1000 2021-12-12 09:30:58 1639301458 7.0000 2021-12-12 09:29:58 1639301398 6.9000 2021-12-12 09:28:58 1639301338 6.8000 2021-12-12 09:27:58 1639301278 6.8000 2021-12-12 09:26:59 1639301219 6.7000 2021-12-12 09:25:58 1639301158 6.7000 2021-12-12 09:24:58 1639301098 6.6000 2021-12-12 09:23:58 1639301038 6.6000 2021-12-12 09:22:59 1639300979 6.5000 2021-12-12 09:21:58 1639300918 6.4000 2021-12-12 09:20:58 1639300858 6.4000 2021-12-12 09:19:58 1639300798 6.3000 2021-12-12 09:18:58 1639300738 6.3000 2021-12-12 09:17:59 1639300679 6.3000 2021-12-12 09:16:58 1639300618 6.2000 2021-12-12 09:15:58 1639300558 6.2000 2021-12-12 09:14:58 1639300498 6.2000 2021-12-12 09:13:59 1639300439 6.2000 2021-12-12 09:12:58 1639300378 6.1000 2021-12-12 09:11:58 1639300318 6.1000 2021-12-12 09:10:58 1639300258 6.0000 2021-12-12 09:09:59 1639300199 6.0000 2021-12-12 09:08:58 1639300138 5.9000 2021-12-12 09:07:58 1639300078 5.8000 2021-12-12 09:06:58 1639300018 5.8000 2021-12-12 09:05:59 1639299959 5.8000 2021-12-12 09:04:58 1639299898 5.7000 2021-12-12 09:03:58 1639299838 5.6000 2021-12-12 09:02:58 1639299778 5.6000 2021-12-12 09:01:58 1639299718 5.5000 2021-12-12 09:00:59 1639299659 5.5000 2021-12-12 08:59:58 1639299598 5.5000 2021-12-12 08:58:58 1639299538 5.5000 2021-12-12 08:57:58 1639299478 5.5000 2021-12-12 08:56:59 1639299419 5.4000 2021-12-12 08:55:58 1639299358 5.4000 2021-12-12 08:54:58 1639299298 5.4000 2021-12-12 08:53:58 1639299238 5.4000 2021-12-12 08:52:59 1639299179 5.3000 2021-12-12 08:51:58 1639299118 5.2000 2021-12-12 08:50:58 1639299058 5.2000 2021-12-12 08:49:58 1639298998 5.2000 2021-12-12 08:48:58 1639298938 5.1000 2021-12-12 08:47:59 1639298879 5.1000 2021-12-12 08:46:58 1639298818 5.0000 2021-12-12 08:45:58 1639298758 5.0000 2021-12-12 08:44:58 1639298698 5.0000 2021-12-12 08:43:59 1639298639 4.9000 2021-12-12 08:42:58 1639298578 4.9000 2021-12-12 08:41:58 1639298518 4.9000 2021-12-12 08:40:58 1639298458 4.9000 2021-12-12 08:39:59 1639298399 4.9000 2021-12-12 08:38:58 1639298338 4.8000 2021-12-12 08:37:58 1639298278 4.8000 2021-12-12 08:36:58 1639298218 4.7000 2021-12-12 08:35:58 1639298158 4.7000 2021-12-12 08:34:59 1639298099 4.7000 2021-12-12 08:33:58 1639298038 4.7000 2021-12-12 08:32:58 1639297978 4.6000 2021-12-12 08:31:58 1639297918 4.6000 2021-12-12 08:30:59 1639297859 4.6000 2021-12-12 08:29:58 1639297798 4.5000 2021-12-12 08:28:58 1639297738 4.5000 2021-12-12 08:27:58 1639297678 4.5000 2021-12-12 08:26:59 1639297619 4.4000 2021-12-12 08:25:58 1639297558 4.4000 2021-12-12 08:24:58 1639297498 4.4000 2021-12-12 08:23:58 1639297438 4.3000 2021-12-12 08:22:58 1639297378 4.3000 2021-12-12 08:21:59 1639297319 4.3000 2021-12-12 08:20:58 1639297258 4.2000 2021-12-12 08:19:58 1639297198 4.2000 2021-12-12 08:18:58 1639297138 4.1000 2021-12-12 08:17:59 1639297079 4.1000 2021-12-12 08:16:58 1639297018 4.0000 2021-12-12 08:15:58 1639296958 4.0000 2021-12-12 08:14:58 1639296898 4.0000 2021-12-12 08:13:59 1639296839 3.9000 2021-12-12 08:12:58 1639296778 3.9000 2021-12-12 08:11:58 1639296718 3.8000 2021-12-12 08:10:58 1639296658 3.8000 2021-12-12 08:09:58 1639296598 3.8000 2021-12-12 08:08:59 1639296539 3.7000 2021-12-12 08:07:58 1639296478 3.7000 2021-12-12 08:06:58 1639296418 3.6000 2021-12-12 08:05:58 1639296358 3.6000 2021-12-12 08:04:59 1639296299 3.6000 2021-12-12 08:03:58 1639296238 3.6000 2021-12-12 08:02:58 1639296178 3.6000 2021-12-12 08:01:58 1639296118 3.6000 2021-12-12 08:00:59 1639296059 3.6000 2021-12-12 07:59:58 1639295998 3.6000 2021-12-12 07:58:58 1639295938 3.6000 2021-12-12 07:57:58 1639295878 3.6000 2021-12-12 07:56:58 1639295818 3.6000 2021-12-12 07:55:59 1639295759 3.6000 2021-12-12 07:54:58 1639295698 3.6000 2021-12-12 07:53:58 1639295638 3.6000 2021-12-12 07:52:58 1639295578 3.6000 2021-12-12 07:51:59 1639295519 3.5000 2021-12-12 07:50:58 1639295458 3.5000 2021-12-12 07:49:58 1639295398 3.5000 2021-12-12 07:48:58 1639295338 3.6000 2021-12-12 07:47:59 1639295279 3.6000 2021-12-12 07:46:58 1639295218 3.6000 2021-12-12 07:45:58 1639295158 3.5000 2021-12-12 07:44:58 1639295098 3.5000 2021-12-12 07:43:58 1639295038 3.4000 2021-12-12 07:42:59 1639294979 3.4000 2021-12-12 07:41:58 1639294918 3.3000 2021-12-12 07:40:58 1639294858 3.3000 2021-12-12 07:39:58 1639294798 3.3000 2021-12-12 07:38:59 1639294739 3.3000 2021-12-12 07:37:58 1639294678 3.4000 2021-12-12 07:36:58 1639294618 3.4000 2021-12-12 07:35:58 1639294558 3.6000 2021-12-12 07:34:59 1639294499 3.6000 2021-12-12 07:33:58 1639294438 3.6000 2021-12-12 07:32:58 1639294378 3.6000 2021-12-12 07:31:58 1639294318 3.7000 2021-12-12 07:30:58 1639294258 3.8000 2021-12-12 07:29:59 1639294199 3.8000 2021-12-12 07:28:58 1639294138 3.8000 2021-12-12 07:27:58 1639294078 3.8000 2021-12-12 07:26:58 1639294018 3.7000 2021-12-12 07:25:59 1639293959 3.6000 2021-12-12 07:24:58 1639293898 3.6000 2021-12-12 07:23:58 1639293838 3.6000 2021-12-12 07:22:58 1639293778 3.6000 2021-12-12 07:21:58 1639293718 3.5000 2021-12-12 07:20:59 1639293659 3.5000 2021-12-12 07:19:58 1639293598 3.6000 2021-12-12 07:18:58 1639293538 3.6000 2021-12-12 07:17:58 1639293478 3.5000 2021-12-12 07:16:59 1639293419 3.5000 2021-12-12 07:15:58 1639293358 3.5000 2021-12-12 07:14:58 1639293298 3.5000 2021-12-12 07:13:58 1639293238 3.5000 2021-12-12 07:12:59 1639293179 3.6000 2021-12-12 07:11:58 1639293118 3.6000 2021-12-12 07:10:58 1639293058 3.6000 2021-12-12 07:09:58 1639292998 3.7000 2021-12-12 07:08:59 1639292939 3.7000 2021-12-12 07:07:58 1639292878 3.8000 2021-12-12 07:06:58 1639292818 3.8000 2021-12-12 07:05:58 1639292758 3.8000 2021-12-12 07:04:58 1639292698 3.9000 2021-12-12 07:03:59 1639292639 3.8000 2021-12-12 07:02:58 1639292578 3.8000 2021-12-12 07:01:58 1639292518 3.8000 2021-12-12 07:00:58 1639292458 3.8000 2021-12-12 06:59:59 1639292399 3.8000 2021-12-12 06:58:58 1639292338 3.8000 2021-12-12 06:57:58 1639292278 3.9000 2021-12-12 06:56:58 1639292218 3.9000 2021-12-12 06:55:59 1639292159 3.9000 2021-12-12 06:54:58 1639292098 3.9000 2021-12-12 06:53:58 1639292038 3.8000 2021-12-12 06:52:58 1639291978 3.9000 2021-12-12 06:51:59 1639291919 3.9000 2021-12-12 06:50:58 1639291858 4.0000 2021-12-12 06:49:58 1639291798 4.0000 2021-12-12 06:48:58 1639291738 4.0000 2021-12-12 06:47:58 1639291678 4.0000 2021-12-12 06:46:59 1639291619 3.9000 2021-12-12 06:45:58 1639291558 3.9000 2021-12-12 06:44:58 1639291498 3.9000 2021-12-12 06:43:58 1639291438 3.9000 2021-12-12 06:42:59 1639291379 4.0000 2021-12-12 06:41:58 1639291318 4.1000 2021-12-12 06:40:58 1639291258 4.2000 2021-12-12 06:39:58 1639291198 4.2000 2021-12-12 06:38:58 1639291138 4.2000 2021-12-12 06:37:59 1639291079 4.2000 2021-12-12 06:36:58 1639291018 4.1000 2021-12-12 06:35:58 1639290958 4.2000 2021-12-12 06:34:58 1639290898 4.2000 2021-12-12 06:33:59 1639290839 4.1000 2021-12-12 06:32:58 1639290778 4.1000 2021-12-12 06:31:58 1639290718 4.0000 2021-12-12 06:30:58 1639290658 4.0000 2021-12-12 06:29:59 1639290599 4.0000 2021-12-12 06:28:58 1639290538 4.1000 2021-12-12 06:27:58 1639290478 4.1000 2021-12-12 06:26:58 1639290418 4.0000 2021-12-12 06:25:59 1639290359 3.9000 2021-12-12 06:24:58 1639290298 3.8000 2021-12-12 06:23:58 1639290238 3.8000 2021-12-12 06:22:58 1639290178 3.8000 2021-12-12 06:21:58 1639290118 3.7000 2021-12-12 06:20:59 1639290059 3.7000 2021-12-12 06:19:58 1639289998 3.7000 2021-12-12 06:18:58 1639289938 3.6000 2021-12-12 06:17:58 1639289878 3.6000 2021-12-12 06:16:59 1639289819 3.6000 2021-12-12 06:15:58 1639289758 3.5000 2021-12-12 06:14:58 1639289698 3.5000 2021-12-12 06:13:58 1639289638 3.5000 2021-12-12 06:12:59 1639289579 3.4000 2021-12-12 06:11:58 1639289518 3.4000 2021-12-12 06:10:58 1639289458 3.4000 2021-12-12 06:09:58 1639289398 3.3000 2021-12-12 06:08:58 1639289338 3.2000 2021-12-12 06:07:59 1639289279 3.2000 2021-12-12 06:06:58 1639289218 3.2000 2021-12-12 06:05:58 1639289158 3.2000 2021-12-12 06:04:58 1639289098 3.2000 2021-12-12 06:03:59 1639289039 3.2000 2021-12-12 06:02:58 1639288978 3.2000 2021-12-12 06:01:58 1639288918 3.2000 2021-12-12 06:00:58 1639288858 3.2000 2021-12-12 05:59:59 1639288799 3.1000 2021-12-12 05:58:58 1639288738 3.1000 2021-12-12 05:57:58 1639288678 3.1000 2021-12-12 05:56:58 1639288618 3.1000 2021-12-12 05:55:58 1639288558 3.1000 2021-12-12 05:54:59 1639288499 3.0000 2021-12-12 05:53:58 1639288438 3.0000 2021-12-12 05:52:58 1639288378 3.0000 2021-12-12 05:51:58 1639288318 3.0000 2021-12-12 05:50:59 1639288259 3.1000 2021-12-12 05:49:58 1639288198 3.0000 2021-12-12 05:48:58 1639288138 3.0000 2021-12-12 05:47:58 1639288078 3.0000 2021-12-12 05:46:59 1639288019 3.1000 2021-12-12 05:45:58 1639287958 3.1000 2021-12-12 05:44:58 1639287898 3.1000 2021-12-12 05:43:58 1639287838 3.2000 2021-12-12 05:42:58 1639287778 3.2000 2021-12-12 05:41:59 1639287719 3.3000 2021-12-12 05:40:58 1639287658 3.4000 2021-12-12 05:39:58 1639287598 3.4000 2021-12-12 05:38:58 1639287538 3.5000 2021-12-12 05:37:59 1639287479 3.5000 2021-12-12 05:36:58 1639287418 3.5000 2021-12-12 05:35:58 1639287358 3.5000 2021-12-12 05:34:58 1639287298 3.6000 2021-12-12 05:33:59 1639287239 3.6000 2021-12-12 05:32:58 1639287178 3.6000 2021-12-12 05:31:58 1639287118 3.6000 2021-12-12 05:30:58 1639287058 3.6000 2021-12-12 05:29:58 1639286998 3.6000 2021-12-12 05:28:59 1639286939 3.6000 2021-12-12 05:27:58 1639286878 3.6000 2021-12-12 05:26:58 1639286818 3.6000 2021-12-12 05:25:58 1639286758 3.7000 2021-12-12 05:24:59 1639286699 3.7000 2021-12-12 05:23:58 1639286638 3.7000 2021-12-12 05:22:58 1639286578 3.7000 2021-12-12 05:21:58 1639286518 3.7000 2021-12-12 05:20:58 1639286458 3.7000 2021-12-12 05:19:59 1639286399 3.6000 2021-12-12 05:18:58 1639286338 3.6000 2021-12-12 05:17:58 1639286278 3.6000 2021-12-12 05:16:58 1639286218 3.6000 2021-12-12 05:15:59 1639286159 3.7000 2021-12-12 05:14:58 1639286098 3.6000 2021-12-12 05:13:58 1639286038 3.6000 2021-12-12 05:12:58 1639285978 3.6000 2021-12-12 05:11:59 1639285919 3.6000 2021-12-12 05:10:58 1639285858 3.6000 2021-12-12 05:09:58 1639285798 3.6000 2021-12-12 05:08:58 1639285738 3.6000 2021-12-12 05:07:59 1639285679 3.6000 2021-12-12 05:06:58 1639285618 3.5000 2021-12-12 05:05:58 1639285558 3.5000 2021-12-12 05:04:58 1639285498 3.5000 2021-12-12 05:03:58 1639285438 3.5000 2021-12-12 05:02:59 1639285379 3.5000 2021-12-12 05:01:58 1639285318 3.5000 2021-12-12 05:00:58 1639285258 3.5000 2021-12-12 04:59:58 1639285198 3.4000 2021-12-12 04:58:59 1639285139 3.4000 2021-12-12 04:57:58 1639285078 3.4000 2021-12-12 04:56:58 1639285018 3.3000 2021-12-12 04:55:58 1639284958 3.3000 2021-12-12 04:54:59 1639284899 3.2000 2021-12-12 04:53:58 1639284838 3.2000 2021-12-12 04:52:58 1639284778 3.2000 2021-12-12 04:51:58 1639284718 3.2000 2021-12-12 04:50:58 1639284658 3.2000 2021-12-12 04:49:59 1639284599 3.2000 2021-12-12 04:48:58 1639284538 3.2000 2021-12-12 04:47:58 1639284478 3.2000 2021-12-12 04:46:58 1639284418 3.2000 2021-12-12 04:45:59 1639284359 3.2000 2021-12-12 04:44:58 1639284298 3.2000 2021-12-12 04:43:58 1639284238 3.1000 2021-12-12 04:42:58 1639284178 3.1000 2021-12-12 04:41:58 1639284118 3.1000 2021-12-12 04:40:59 1639284059 3.1000 2021-12-12 04:39:58 1639283998 3.0000 2021-12-12 04:38:58 1639283938 3.0000 2021-12-12 04:37:58 1639283878 2.9000 2021-12-12 04:36:59 1639283819 2.9000 2021-12-12 04:35:58 1639283758 2.8000 2021-12-12 04:34:58 1639283698 2.8000 2021-12-12 04:33:58 1639283638 2.8000 2021-12-12 04:32:59 1639283579 2.9000 2021-12-12 04:31:58 1639283518 2.9000 2021-12-12 04:30:58 1639283458 3.0000 2021-12-12 04:29:58 1639283398 3.2000 2021-12-12 04:28:58 1639283338 3.3000 2021-12-12 04:27:59 1639283279 3.3000 2021-12-12 04:26:58 1639283218 3.4000 2021-12-12 04:25:58 1639283158 3.4000 2021-12-12 04:24:58 1639283098 3.3000 2021-12-12 04:23:59 1639283039 3.2000 2021-12-12 04:22:58 1639282978 3.1000 2021-12-12 04:21:58 1639282918 3.1000 2021-12-12 04:20:58 1639282858 3.0000 2021-12-12 04:19:59 1639282799 3.0000 2021-12-12 04:18:58 1639282738 3.0000 2021-12-12 04:17:58 1639282678 3.1000 2021-12-12 04:16:58 1639282618 3.1000 2021-12-12 04:15:59 1639282559 3.1000 2021-12-12 04:14:58 1639282498 3.1000 2021-12-12 04:13:58 1639282438 3.1000 2021-12-12 04:12:58 1639282378 3.1000 2021-12-12 04:11:58 1639282318 3.1000 2021-12-12 04:10:59 1639282259 3.0000 2021-12-12 04:09:58 1639282198 3.0000 2021-12-12 04:08:58 1639282138 3.0000 2021-12-12 04:07:58 1639282078 2.9000 2021-12-12 04:06:59 1639282019 2.9000 2021-12-12 04:05:58 1639281958 3.0000 2021-12-12 04:04:58 1639281898 3.0000 2021-12-12 04:03:58 1639281838 3.0000 2021-12-12 04:02:59 1639281779 3.1000 2021-12-12 04:01:58 1639281718 3.2000 2021-12-12 04:00:58 1639281658 3.1000 2021-12-12 03:59:58 1639281598 3.1000 2021-12-12 03:58:58 1639281538 3.1000 2021-12-12 03:57:59 1639281479 3.1000 2021-12-12 03:56:58 1639281418 3.1000 2021-12-12 03:55:58 1639281358 3.1000 2021-12-12 03:54:58 1639281298 3.1000 2021-12-12 03:53:59 1639281239 3.1000 2021-12-12 03:52:58 1639281178 3.1000 2021-12-12 03:51:58 1639281118 3.1000 2021-12-12 03:50:58 1639281058 3.1000 2021-12-12 03:49:59 1639280999 3.1000 2021-12-12 03:48:58 1639280938 3.1000 2021-12-12 03:47:58 1639280878 3.1000 2021-12-12 03:46:58 1639280818 3.1000 2021-12-12 03:45:58 1639280758 3.2000 2021-12-12 03:44:59 1639280699 3.2000 2021-12-12 03:43:58 1639280638 3.2000 2021-12-12 03:42:58 1639280578 3.3000 2021-12-12 03:41:58 1639280518 3.2000 2021-12-12 03:40:59 1639280459 3.2000 2021-12-12 03:39:58 1639280398 3.1000 2021-12-12 03:38:58 1639280338 3.0000 2021-12-12 03:37:58 1639280278 3.0000 2021-12-12 03:36:59 1639280219 3.0000 2021-12-12 03:35:58 1639280158 3.0000 2021-12-12 03:34:58 1639280098 3.0000 2021-12-12 03:33:58 1639280038 3.0000 2021-12-12 03:32:58 1639279978 3.0000 2021-12-12 03:31:59 1639279919 2.9000 2021-12-12 03:30:58 1639279858 2.9000 2021-12-12 03:29:58 1639279798 2.9000 2021-12-12 03:28:58 1639279738 2.8000 2021-12-12 03:27:59 1639279679 2.8000 2021-12-12 03:26:58 1639279618 2.8000 2021-12-12 03:25:58 1639279558 2.8000 2021-12-12 03:24:58 1639279498 2.8000 2021-12-12 03:23:58 1639279438 2.8000 2021-12-12 03:22:59 1639279379 2.8000 2021-12-12 03:21:58 1639279318 2.8000 2021-12-12 03:20:58 1639279258 2.8000 2021-12-12 03:19:58 1639279198 2.8000 2021-12-12 03:18:59 1639279139 2.8000 2021-12-12 03:17:58 1639279078 2.7000 2021-12-12 03:16:58 1639279018 2.7000 2021-12-12 03:15:58 1639278958 2.6000 2021-12-12 03:14:59 1639278899 2.6000 2021-12-12 03:13:58 1639278838 2.6000 2021-12-12 03:12:58 1639278778 2.6000 2021-12-12 03:11:58 1639278718 2.6000 2021-12-12 03:10:58 1639278658 2.6000 2021-12-12 03:09:59 1639278599 2.6000 2021-12-12 03:08:58 1639278538 2.6000 2021-12-12 03:07:58 1639278478 2.6000 2021-12-12 03:06:58 1639278418 2.6000 2021-12-12 03:05:59 1639278359 2.7000 2021-12-12 03:04:58 1639278298 2.7000 2021-12-12 03:03:58 1639278238 2.7000 2021-12-12 03:02:58 1639278178 2.7000 2021-12-12 03:01:59 1639278119 2.6000 2021-12-12 03:00:58 1639278058 2.6000 2021-12-12 02:59:58 1639277998 2.6000 2021-12-12 02:58:58 1639277938 2.6000 2021-12-12 02:57:58 1639277878 2.6000 2021-12-12 02:56:59 1639277819 2.6000 2021-12-12 02:55:58 1639277758 2.5000 2021-12-12 02:54:58 1639277698 2.5000 2021-12-12 02:53:58 1639277638 2.5000 2021-12-12 02:52:59 1639277579 2.5000 2021-12-12 02:51:58 1639277518 2.5000 2021-12-12 02:50:58 1639277458 2.5000 2021-12-12 02:49:58 1639277398 2.5000 2021-12-12 02:48:59 1639277339 2.5000 2021-12-12 02:47:58 1639277278 2.6000 2021-12-12 02:46:58 1639277218 2.6000 2021-12-12 02:45:58 1639277158 2.6000 2021-12-12 02:44:58 1639277098 2.6000 2021-12-12 02:43:59 1639277039 2.6000 2021-12-12 02:42:58 1639276978 2.6000 2021-12-12 02:41:58 1639276918 2.6000 2021-12-12 02:40:58 1639276858 2.6000 2021-12-12 02:39:59 1639276799 2.6000 2021-12-12 02:38:58 1639276738 2.7000 2021-12-12 02:37:58 1639276678 2.7000 2021-12-12 02:36:58 1639276618 2.7000 2021-12-12 02:35:59 1639276559 2.8000 2021-12-12 02:34:58 1639276498 2.8000 2021-12-12 02:33:58 1639276438 2.8000 2021-12-12 02:32:58 1639276378 2.8000 2021-12-12 02:31:58 1639276318 2.8000 2021-12-12 02:30:59 1639276259 2.7000 2021-12-12 02:29:58 1639276198 2.7000 2021-12-12 02:28:58 1639276138 2.7000 2021-12-12 02:27:58 1639276078 2.7000 2021-12-12 02:26:59 1639276019 2.7000 2021-12-12 02:25:58 1639275958 2.6000 2021-12-12 02:24:58 1639275898 2.5000 2021-12-12 02:23:58 1639275838 2.5000 2021-12-12 02:22:58 1639275778 2.5000 2021-12-12 02:21:59 1639275719 2.5000 2021-12-12 02:20:58 1639275658 2.6000 2021-12-12 02:19:58 1639275598 2.6000 2021-12-12 02:18:58 1639275538 2.6000 2021-12-12 02:17:59 1639275479 2.5000 2021-12-12 02:16:58 1639275418 2.4000 2021-12-12 02:15:58 1639275358 2.4000 2021-12-12 02:14:58 1639275298 2.4000 2021-12-12 02:13:59 1639275239 2.4000 2021-12-12 02:12:58 1639275178 2.4000 2021-12-12 02:11:58 1639275118 2.3000 2021-12-12 02:10:58 1639275058 2.3000 2021-12-12 02:09:58 1639274998 2.2000 2021-12-12 02:08:58 1639274938 2.3000 2021-12-12 02:07:58 1639274878 2.3000 2021-12-12 02:06:58 1639274818 2.3000 2021-12-12 02:05:58 1639274758 2.3000 2021-12-12 02:04:59 1639274699 2.3000 2021-12-12 02:03:58 1639274638 2.3000 2021-12-12 02:02:58 1639274578 2.3000 2021-12-12 02:01:58 1639274518 2.4000 2021-12-12 02:00:59 1639274459 2.4000 2021-12-12 01:59:58 1639274398 2.5000 2021-12-12 01:58:58 1639274338 2.5000 2021-12-12 01:57:58 1639274278 2.6000 2021-12-12 01:56:59 1639274219 2.6000 2021-12-12 01:55:58 1639274158 2.6000 2021-12-12 01:54:58 1639274098 2.6000 2021-12-12 01:53:58 1639274038 2.6000 2021-12-12 01:52:58 1639273978 2.6000 2021-12-12 01:51:59 1639273919 2.5000 2021-12-12 01:50:58 1639273858 2.5000 2021-12-12 01:49:58 1639273798 2.5000 2021-12-12 01:48:58 1639273738 2.5000 2021-12-12 01:47:59 1639273679 2.5000 2021-12-12 01:46:58 1639273618 2.5000 2021-12-12 01:45:58 1639273558 2.4000 2021-12-12 01:44:58 1639273498 2.4000 2021-12-12 01:43:58 1639273438 2.3000 2021-12-12 01:42:59 1639273379 2.3000 2021-12-12 01:41:58 1639273318 2.4000 2021-12-12 01:40:58 1639273258 2.4000 2021-12-12 01:39:58 1639273198 2.5000 2021-12-12 01:38:59 1639273139 2.5000 2021-12-12 01:37:58 1639273078 2.5000 2021-12-12 01:36:58 1639273018 2.6000 2021-12-12 01:35:58 1639272958 2.6000 2021-12-12 01:34:59 1639272899 2.7000 2021-12-12 01:33:58 1639272838 2.6000 2021-12-12 01:32:58 1639272778 2.6000 2021-12-12 01:31:58 1639272718 2.5000 2021-12-12 01:30:58 1639272658 2.5000 2021-12-12 01:29:59 1639272599 2.5000 2021-12-12 01:28:58 1639272538 2.5000 2021-12-12 01:27:58 1639272478 2.5000 2021-12-12 01:26:58 1639272418 2.5000 2021-12-12 01:25:59 1639272359 2.5000 2021-12-12 01:24:58 1639272298 2.5000 2021-12-12 01:23:58 1639272238 2.5000 2021-12-12 01:22:58 1639272178 2.4000 2021-12-12 01:21:58 1639272118 2.5000 2021-12-12 01:20:59 1639272059 2.4000 2021-12-12 01:19:58 1639271998 2.4000 2021-12-12 01:18:58 1639271938 2.4000 2021-12-12 01:17:58 1639271878 2.4000 2021-12-12 01:16:59 1639271819 2.4000 2021-12-12 01:15:58 1639271758 2.4000 2021-12-12 01:14:58 1639271698 2.4000 2021-12-12 01:13:58 1639271638 2.4000 2021-12-12 01:12:59 1639271579 2.3000 2021-12-12 01:11:58 1639271518 2.4000 2021-12-12 01:10:58 1639271458 2.4000 2021-12-12 01:09:58 1639271398 2.4000 2021-12-12 01:08:58 1639271338 2.4000 2021-12-12 01:07:59 1639271279 2.4000 2021-12-12 01:06:58 1639271218 2.4000 2021-12-12 01:05:58 1639271158 2.5000 2021-12-12 01:04:58 1639271098 2.5000 2021-12-12 01:03:59 1639271039 2.5000 2021-12-12 01:02:58 1639270978 2.5000 2021-12-12 01:01:58 1639270918 2.6000 2021-12-12 01:00:58 1639270858 2.6000 2021-12-12 00:59:59 1639270799 2.6000 2021-12-12 00:58:58 1639270738 2.6000 2021-12-12 00:57:58 1639270678 2.6000 2021-12-12 00:56:58 1639270618 2.7000 2021-12-12 00:55:58 1639270558 2.7000 2021-12-12 00:54:59 1639270499 2.8000 2021-12-12 00:53:58 1639270438 2.9000 2021-12-12 00:52:58 1639270378 3.0000 2021-12-12 00:51:58 1639270318 3.1000 2021-12-12 00:50:59 1639270259 3.2000 2021-12-12 00:49:58 1639270198 3.2000 2021-12-12 00:48:58 1639270138 3.3000 2021-12-12 00:47:58 1639270078 3.3000 2021-12-12 00:46:59 1639270019 3.3000 2021-12-12 00:45:58 1639269958 3.4000 2021-12-12 00:44:58 1639269898 3.5000 2021-12-12 00:43:58 1639269838 3.5000 2021-12-12 00:42:58 1639269778 3.6000 2021-12-12 00:41:59 1639269719 3.6000 2021-12-12 00:40:58 1639269658 3.5000 2021-12-12 00:39:58 1639269598 3.4000 2021-12-12 00:38:58 1639269538 3.3000 2021-12-12 00:37:59 1639269479 3.3000 2021-12-12 00:36:58 1639269418 3.2000 2021-12-12 00:35:58 1639269358 3.3000 2021-12-12 00:34:58 1639269298 3.3000 2021-12-12 00:33:59 1639269239 3.4000 2021-12-12 00:32:58 1639269178 3.3000 2021-12-12 00:31:58 1639269118 3.2000 2021-12-12 00:30:58 1639269058 3.2000 2021-12-12 00:29:58 1639268998 3.2000 2021-12-12 00:28:59 1639268939 3.2000 2021-12-12 00:27:58 1639268878 3.1000 2021-12-12 00:26:58 1639268818 3.1000 2021-12-12 00:25:58 1639268758 3.1000 2021-12-12 00:24:59 1639268699 3.1000 2021-12-12 00:23:58 1639268638 3.1000 2021-12-12 00:22:58 1639268578 3.0000 2021-12-12 00:21:58 1639268518 3.0000 2021-12-12 00:20:58 1639268458 2.9000 2021-12-12 00:19:59 1639268399 3.0000 2021-12-12 00:18:58 1639268338 3.0000 2021-12-12 00:17:58 1639268278 3.0000 2021-12-12 00:16:58 1639268218 3.0000 2021-12-12 00:15:59 1639268159 3.1000 2021-12-12 00:14:58 1639268098 3.2000 2021-12-12 00:13:58 1639268038 3.2000 2021-12-12 00:12:58 1639267978 3.3000 2021-12-12 00:11:59 1639267919 3.3000 2021-12-12 00:10:58 1639267858 3.3000 2021-12-12 00:09:58 1639267798 3.3000 2021-12-12 00:08:58 1639267738 3.3000 2021-12-12 00:07:58 1639267678 3.2000 2021-12-12 00:06:59 1639267619 3.2000 2021-12-12 00:05:58 1639267558 3.2000 2021-12-12 00:04:58 1639267498 3.2000 2021-12-12 00:03:58 1639267438 3.2000 2021-12-12 00:02:59 1639267379 3.1000 2021-12-12 00:01:59 1639267319 3.1000 2021-12-12 00:00:59 1639267259 3.1000