#Date Unixtime Value #------------------------------------------------- 2021-12-11 23:59:58 1639267198 3.1000 2021-12-11 23:58:58 1639267138 3.1000 2021-12-11 23:57:58 1639267078 3.1000 2021-12-11 23:56:59 1639267019 3.1000 2021-12-11 23:55:58 1639266958 3.1000 2021-12-11 23:54:58 1639266898 3.1000 2021-12-11 23:53:58 1639266838 3.1000 2021-12-11 23:52:58 1639266778 3.1000 2021-12-11 23:51:59 1639266719 3.1000 2021-12-11 23:50:58 1639266658 3.1000 2021-12-11 23:49:58 1639266598 3.1000 2021-12-11 23:48:58 1639266538 3.1000 2021-12-11 23:47:59 1639266479 3.1000 2021-12-11 23:46:58 1639266418 3.1000 2021-12-11 23:45:58 1639266358 3.1000 2021-12-11 23:44:58 1639266298 3.0000 2021-12-11 23:43:59 1639266239 3.0000 2021-12-11 23:42:58 1639266178 3.0000 2021-12-11 23:41:58 1639266118 3.0000 2021-12-11 23:40:58 1639266058 3.0000 2021-12-11 23:39:59 1639265999 3.0000 2021-12-11 23:38:58 1639265938 3.0000 2021-12-11 23:37:58 1639265878 2.9000 2021-12-11 23:36:58 1639265818 2.9000 2021-12-11 23:35:58 1639265758 2.9000 2021-12-11 23:34:59 1639265699 2.9000 2021-12-11 23:33:58 1639265638 2.9000 2021-12-11 23:32:58 1639265578 2.8000 2021-12-11 23:31:58 1639265518 2.8000 2021-12-11 23:30:59 1639265459 2.8000 2021-12-11 23:29:58 1639265398 2.7000 2021-12-11 23:28:58 1639265338 2.7000 2021-12-11 23:27:58 1639265278 2.7000 2021-12-11 23:26:59 1639265219 2.8000 2021-12-11 23:25:58 1639265158 2.8000 2021-12-11 23:24:58 1639265098 2.9000 2021-12-11 23:23:58 1639265038 3.0000 2021-12-11 23:22:58 1639264978 3.1000 2021-12-11 23:21:59 1639264919 3.1000 2021-12-11 23:20:58 1639264858 3.2000 2021-12-11 23:19:58 1639264798 3.3000 2021-12-11 23:18:58 1639264738 3.4000 2021-12-11 23:17:59 1639264679 3.5000 2021-12-11 23:16:58 1639264618 3.6000 2021-12-11 23:15:58 1639264558 3.7000 2021-12-11 23:14:58 1639264498 3.8000 2021-12-11 23:13:59 1639264439 3.9000 2021-12-11 23:12:58 1639264378 3.9000 2021-12-11 23:11:58 1639264318 4.0000 2021-12-11 23:10:58 1639264258 4.0000 2021-12-11 23:09:58 1639264198 3.9000 2021-12-11 23:08:59 1639264139 3.7000 2021-12-11 23:07:58 1639264078 3.6000 2021-12-11 23:06:58 1639264018 3.6000 2021-12-11 23:05:58 1639263958 3.5000 2021-12-11 23:04:59 1639263899 3.4000 2021-12-11 23:03:58 1639263838 3.4000 2021-12-11 23:02:58 1639263778 3.4000 2021-12-11 23:01:58 1639263718 3.5000 2021-12-11 23:00:59 1639263659 3.5000 2021-12-11 22:59:58 1639263598 3.5000 2021-12-11 22:58:58 1639263538 3.6000 2021-12-11 22:57:58 1639263478 3.7000 2021-12-11 22:56:58 1639263418 3.7000 2021-12-11 22:55:59 1639263359 3.7000 2021-12-11 22:54:58 1639263298 3.7000 2021-12-11 22:53:58 1639263238 3.7000 2021-12-11 22:52:58 1639263178 3.7000 2021-12-11 22:51:59 1639263119 3.7000 2021-12-11 22:50:58 1639263058 3.7000 2021-12-11 22:49:58 1639262998 3.7000 2021-12-11 22:48:58 1639262938 3.6000 2021-12-11 22:47:59 1639262879 3.6000 2021-12-11 22:46:58 1639262818 3.5000 2021-12-11 22:45:58 1639262758 3.6000 2021-12-11 22:44:58 1639262698 3.5000 2021-12-11 22:43:58 1639262638 3.6000 2021-12-11 22:42:59 1639262579 3.6000 2021-12-11 22:41:58 1639262518 3.6000 2021-12-11 22:40:58 1639262458 3.7000 2021-12-11 22:39:58 1639262398 3.7000 2021-12-11 22:38:59 1639262339 3.7000 2021-12-11 22:37:58 1639262278 3.7000 2021-12-11 22:36:58 1639262218 3.6000 2021-12-11 22:35:58 1639262158 3.7000 2021-12-11 22:34:59 1639262099 3.7000 2021-12-11 22:33:58 1639262038 3.6000 2021-12-11 22:32:58 1639261978 3.7000 2021-12-11 22:31:58 1639261918 3.7000 2021-12-11 22:30:59 1639261859 3.7000 2021-12-11 22:29:58 1639261798 3.8000 2021-12-11 22:28:58 1639261738 3.8000 2021-12-11 22:27:58 1639261678 3.9000 2021-12-11 22:26:58 1639261618 3.9000 2021-12-11 22:25:59 1639261559 4.0000 2021-12-11 22:24:58 1639261498 4.0000 2021-12-11 22:23:58 1639261438 4.1000 2021-12-11 22:22:58 1639261378 4.1000 2021-12-11 22:21:59 1639261319 4.1000 2021-12-11 22:20:58 1639261258 4.1000 2021-12-11 22:19:58 1639261198 4.1000 2021-12-11 22:18:58 1639261138 4.1000 2021-12-11 22:17:59 1639261079 4.1000 2021-12-11 22:16:58 1639261018 4.1000 2021-12-11 22:15:58 1639260958 4.0000 2021-12-11 22:14:58 1639260898 4.0000 2021-12-11 22:13:58 1639260838 4.0000 2021-12-11 22:12:59 1639260779 4.0000 2021-12-11 22:11:58 1639260718 3.9000 2021-12-11 22:10:58 1639260658 3.9000 2021-12-11 22:09:58 1639260598 3.9000 2021-12-11 22:08:59 1639260539 3.9000 2021-12-11 22:07:58 1639260478 3.9000 2021-12-11 22:06:58 1639260418 3.9000 2021-12-11 22:05:58 1639260358 3.9000 2021-12-11 22:04:58 1639260298 3.9000 2021-12-11 22:03:59 1639260239 3.9000 2021-12-11 22:02:58 1639260178 3.9000 2021-12-11 22:01:58 1639260118 3.9000 2021-12-11 22:00:58 1639260058 3.9000 2021-12-11 21:59:59 1639259999 3.9000 2021-12-11 21:58:58 1639259938 3.9000 2021-12-11 21:57:58 1639259878 4.0000 2021-12-11 21:56:58 1639259818 4.0000 2021-12-11 21:55:59 1639259759 4.0000 2021-12-11 21:54:58 1639259698 4.0000 2021-12-11 21:53:58 1639259638 4.0000 2021-12-11 21:52:58 1639259578 4.0000 2021-12-11 21:51:58 1639259518 4.0000 2021-12-11 21:50:59 1639259459 3.9000 2021-12-11 21:49:58 1639259398 3.9000 2021-12-11 21:48:58 1639259338 3.9000 2021-12-11 21:47:58 1639259278 3.9000 2021-12-11 21:46:59 1639259219 3.9000 2021-12-11 21:45:58 1639259158 3.9000 2021-12-11 21:44:58 1639259098 3.9000 2021-12-11 21:43:58 1639259038 3.9000 2021-12-11 21:42:58 1639258978 3.9000 2021-12-11 21:41:59 1639258919 3.9000 2021-12-11 21:40:58 1639258858 3.9000 2021-12-11 21:39:58 1639258798 3.9000 2021-12-11 21:38:58 1639258738 3.9000 2021-12-11 21:37:59 1639258679 3.9000 2021-12-11 21:36:58 1639258618 3.9000 2021-12-11 21:35:58 1639258558 3.9000 2021-12-11 21:34:58 1639258498 4.0000 2021-12-11 21:33:59 1639258439 4.0000 2021-12-11 21:32:58 1639258378 4.0000 2021-12-11 21:31:58 1639258318 4.0000 2021-12-11 21:30:58 1639258258 4.0000 2021-12-11 21:29:58 1639258198 4.0000 2021-12-11 21:28:59 1639258139 4.0000 2021-12-11 21:27:58 1639258078 4.0000 2021-12-11 21:26:58 1639258018 4.1000 2021-12-11 21:25:58 1639257958 4.1000 2021-12-11 21:24:59 1639257899 4.1000 2021-12-11 21:23:58 1639257838 4.1000 2021-12-11 21:22:58 1639257778 4.1000 2021-12-11 21:21:58 1639257718 4.2000 2021-12-11 21:20:58 1639257658 4.2000 2021-12-11 21:19:59 1639257599 4.1000 2021-12-11 21:18:58 1639257538 4.2000 2021-12-11 21:17:58 1639257478 4.2000 2021-12-11 21:16:58 1639257418 4.2000 2021-12-11 21:15:59 1639257359 4.2000 2021-12-11 21:14:58 1639257298 4.2000 2021-12-11 21:13:58 1639257238 4.2000 2021-12-11 21:12:58 1639257178 4.2000 2021-12-11 21:11:59 1639257119 4.2000 2021-12-11 21:10:58 1639257058 4.2000 2021-12-11 21:09:58 1639256998 4.3000 2021-12-11 21:08:58 1639256938 4.3000 2021-12-11 21:07:58 1639256878 4.3000 2021-12-11 21:06:59 1639256819 4.4000 2021-12-11 21:05:58 1639256758 4.4000 2021-12-11 21:04:58 1639256698 4.4000 2021-12-11 21:03:58 1639256638 4.4000 2021-12-11 21:02:59 1639256579 4.5000 2021-12-11 21:01:58 1639256518 4.5000 2021-12-11 21:00:58 1639256458 4.5000 2021-12-11 20:59:58 1639256398 4.5000 2021-12-11 20:58:59 1639256339 4.5000 2021-12-11 20:57:58 1639256278 4.5000 2021-12-11 20:56:58 1639256218 4.5000 2021-12-11 20:55:58 1639256158 4.5000 2021-12-11 20:54:59 1639256099 4.5000 2021-12-11 20:53:58 1639256038 4.5000 2021-12-11 20:52:58 1639255978 4.5000 2021-12-11 20:51:58 1639255918 4.5000 2021-12-11 20:50:58 1639255858 4.5000 2021-12-11 20:49:59 1639255799 4.5000 2021-12-11 20:48:58 1639255738 4.5000 2021-12-11 20:47:58 1639255678 4.6000 2021-12-11 20:46:58 1639255618 4.6000 2021-12-11 20:45:59 1639255559 4.6000 2021-12-11 20:44:58 1639255498 4.6000 2021-12-11 20:43:58 1639255438 4.6000 2021-12-11 20:42:58 1639255378 4.7000 2021-12-11 20:41:58 1639255318 4.7000 2021-12-11 20:40:59 1639255259 4.7000 2021-12-11 20:39:58 1639255198 4.8000 2021-12-11 20:38:58 1639255138 4.8000 2021-12-11 20:37:58 1639255078 4.8000 2021-12-11 20:36:59 1639255019 4.8000 2021-12-11 20:35:58 1639254958 4.8000 2021-12-11 20:34:58 1639254898 4.8000 2021-12-11 20:33:58 1639254838 4.8000 2021-12-11 20:32:58 1639254778 4.8000 2021-12-11 20:31:59 1639254719 4.7000 2021-12-11 20:30:58 1639254658 4.7000 2021-12-11 20:29:58 1639254598 4.7000 2021-12-11 20:28:58 1639254538 4.7000 2021-12-11 20:27:59 1639254479 4.7000 2021-12-11 20:26:58 1639254418 4.7000 2021-12-11 20:25:58 1639254358 4.8000 2021-12-11 20:24:58 1639254298 4.8000 2021-12-11 20:23:59 1639254239 4.8000 2021-12-11 20:22:58 1639254178 4.8000 2021-12-11 20:21:58 1639254118 4.8000 2021-12-11 20:20:58 1639254058 4.8000 2021-12-11 20:19:58 1639253998 4.8000 2021-12-11 20:18:59 1639253939 4.7000 2021-12-11 20:17:58 1639253878 4.7000 2021-12-11 20:16:58 1639253818 4.7000 2021-12-11 20:15:58 1639253758 4.8000 2021-12-11 20:14:59 1639253699 4.9000 2021-12-11 20:13:58 1639253638 4.9000 2021-12-11 20:12:58 1639253578 4.9000 2021-12-11 20:11:58 1639253518 4.9000 2021-12-11 20:10:58 1639253458 5.0000 2021-12-11 20:09:59 1639253399 5.0000 2021-12-11 20:08:58 1639253338 5.0000 2021-12-11 20:07:58 1639253278 5.0000 2021-12-11 20:06:58 1639253218 5.0000 2021-12-11 20:05:59 1639253159 4.9000 2021-12-11 20:04:58 1639253098 4.9000 2021-12-11 20:03:58 1639253038 4.9000 2021-12-11 20:02:58 1639252978 5.0000 2021-12-11 20:01:59 1639252919 5.0000 2021-12-11 20:00:58 1639252858 5.0000 2021-12-11 19:59:58 1639252798 5.0000 2021-12-11 19:58:58 1639252738 5.1000 2021-12-11 19:57:58 1639252678 5.1000 2021-12-11 19:56:59 1639252619 5.1000 2021-12-11 19:55:58 1639252558 5.1000 2021-12-11 19:54:58 1639252498 5.1000 2021-12-11 19:53:58 1639252438 5.1000 2021-12-11 19:52:59 1639252379 5.2000 2021-12-11 19:51:58 1639252318 5.2000 2021-12-11 19:50:58 1639252258 5.3000 2021-12-11 19:49:58 1639252198 5.3000 2021-12-11 19:48:58 1639252138 5.3000 2021-12-11 19:47:58 1639252078 5.2000 2021-12-11 19:46:58 1639252018 5.2000 2021-12-11 19:45:58 1639251958 5.2000 2021-12-11 19:44:58 1639251898 5.2000 2021-12-11 19:43:59 1639251839 5.2000 2021-12-11 19:42:58 1639251778 5.2000 2021-12-11 19:41:58 1639251718 5.2000 2021-12-11 19:40:58 1639251658 5.2000 2021-12-11 19:39:59 1639251599 5.2000 2021-12-11 19:38:58 1639251538 5.2000 2021-12-11 19:37:58 1639251478 5.2000 2021-12-11 19:36:58 1639251418 5.2000 2021-12-11 19:35:59 1639251359 5.2000 2021-12-11 19:34:58 1639251298 5.2000 2021-12-11 19:33:58 1639251238 5.1000 2021-12-11 19:32:58 1639251178 5.1000 2021-12-11 19:31:58 1639251118 5.1000 2021-12-11 19:30:59 1639251059 5.1000 2021-12-11 19:29:58 1639250998 5.1000 2021-12-11 19:28:58 1639250938 5.1000 2021-12-11 19:27:58 1639250878 5.1000 2021-12-11 19:26:59 1639250819 5.1000 2021-12-11 19:25:58 1639250758 5.1000 2021-12-11 19:24:58 1639250698 5.1000 2021-12-11 19:23:58 1639250638 5.1000 2021-12-11 19:22:58 1639250578 5.1000 2021-12-11 19:21:59 1639250519 5.1000 2021-12-11 19:20:58 1639250458 5.1000 2021-12-11 19:19:58 1639250398 5.1000 2021-12-11 19:18:58 1639250338 5.1000 2021-12-11 19:17:59 1639250279 5.1000 2021-12-11 19:16:58 1639250218 5.1000 2021-12-11 19:15:58 1639250158 5.1000 2021-12-11 19:14:58 1639250098 5.1000 2021-12-11 19:13:59 1639250039 5.2000 2021-12-11 19:12:58 1639249978 5.2000 2021-12-11 19:11:58 1639249918 5.2000 2021-12-11 19:10:58 1639249858 5.2000 2021-12-11 19:09:58 1639249798 5.2000 2021-12-11 19:08:59 1639249739 5.2000 2021-12-11 19:07:58 1639249678 5.2000 2021-12-11 19:06:58 1639249618 5.2000 2021-12-11 19:05:58 1639249558 5.3000 2021-12-11 19:04:59 1639249499 5.3000 2021-12-11 19:03:58 1639249438 5.3000 2021-12-11 19:02:58 1639249378 5.3000 2021-12-11 19:01:58 1639249318 5.3000 2021-12-11 19:00:59 1639249259 5.3000 2021-12-11 18:59:58 1639249198 5.3000 2021-12-11 18:58:58 1639249138 5.4000 2021-12-11 18:57:58 1639249078 5.3000 2021-12-11 18:56:58 1639249018 5.3000 2021-12-11 18:55:59 1639248959 5.3000 2021-12-11 18:54:58 1639248898 5.3000 2021-12-11 18:53:58 1639248838 5.3000 2021-12-11 18:52:58 1639248778 5.3000 2021-12-11 18:51:59 1639248719 5.4000 2021-12-11 18:50:58 1639248658 5.4000 2021-12-11 18:49:58 1639248598 5.4000 2021-12-11 18:48:58 1639248538 5.4000 2021-12-11 18:47:58 1639248478 5.4000 2021-12-11 18:46:59 1639248419 5.3000 2021-12-11 18:45:58 1639248358 5.3000 2021-12-11 18:44:58 1639248298 5.3000 2021-12-11 18:43:58 1639248238 5.3000 2021-12-11 18:42:59 1639248179 5.3000 2021-12-11 18:41:58 1639248118 5.4000 2021-12-11 18:40:58 1639248058 5.4000 2021-12-11 18:39:58 1639247998 5.4000 2021-12-11 18:38:59 1639247939 5.5000 2021-12-11 18:37:58 1639247878 5.5000 2021-12-11 18:36:58 1639247818 5.5000 2021-12-11 18:35:58 1639247758 5.5000 2021-12-11 18:34:58 1639247698 5.5000 2021-12-11 18:33:59 1639247639 5.5000 2021-12-11 18:32:58 1639247578 5.5000 2021-12-11 18:31:58 1639247518 5.5000 2021-12-11 18:30:58 1639247458 5.5000 2021-12-11 18:29:59 1639247399 5.5000 2021-12-11 18:28:58 1639247338 5.5000 2021-12-11 18:27:58 1639247278 5.5000 2021-12-11 18:26:58 1639247218 5.5000 2021-12-11 18:25:59 1639247159 5.5000 2021-12-11 18:24:58 1639247098 5.5000 2021-12-11 18:23:58 1639247038 5.5000 2021-12-11 18:22:58 1639246978 5.5000 2021-12-11 18:21:58 1639246918 5.5000 2021-12-11 18:20:59 1639246859 5.5000 2021-12-11 18:19:58 1639246798 5.5000 2021-12-11 18:18:58 1639246738 5.5000 2021-12-11 18:17:58 1639246678 5.5000 2021-12-11 18:16:59 1639246619 5.5000 2021-12-11 18:15:58 1639246558 5.5000 2021-12-11 18:14:58 1639246498 5.5000 2021-12-11 18:13:58 1639246438 5.6000 2021-12-11 18:12:59 1639246379 5.6000 2021-12-11 18:11:58 1639246318 5.6000 2021-12-11 18:10:58 1639246258 5.5000 2021-12-11 18:09:58 1639246198 5.5000 2021-12-11 18:08:58 1639246138 5.5000 2021-12-11 18:07:59 1639246079 5.5000 2021-12-11 18:06:58 1639246018 5.5000 2021-12-11 18:05:58 1639245958 5.5000 2021-12-11 18:04:58 1639245898 5.5000 2021-12-11 18:03:59 1639245839 5.6000 2021-12-11 18:02:58 1639245778 5.6000 2021-12-11 18:01:58 1639245718 5.6000 2021-12-11 18:00:58 1639245658 5.6000 2021-12-11 17:59:58 1639245598 5.6000 2021-12-11 17:58:59 1639245539 5.6000 2021-12-11 17:57:58 1639245478 5.6000 2021-12-11 17:56:58 1639245418 5.6000 2021-12-11 17:55:58 1639245358 5.7000 2021-12-11 17:54:59 1639245299 5.7000 2021-12-11 17:53:58 1639245238 5.7000 2021-12-11 17:52:58 1639245178 5.7000 2021-12-11 17:51:58 1639245118 5.7000 2021-12-11 17:50:59 1639245059 5.7000 2021-12-11 17:49:58 1639244998 5.7000 2021-12-11 17:48:58 1639244938 5.7000 2021-12-11 17:47:58 1639244878 5.7000 2021-12-11 17:46:58 1639244818 5.7000 2021-12-11 17:45:59 1639244759 5.7000 2021-12-11 17:44:58 1639244698 5.8000 2021-12-11 17:43:58 1639244638 5.8000 2021-12-11 17:42:58 1639244578 5.7000 2021-12-11 17:41:59 1639244519 5.8000 2021-12-11 17:40:58 1639244458 5.8000 2021-12-11 17:39:58 1639244398 5.8000 2021-12-11 17:38:58 1639244338 5.8000 2021-12-11 17:37:58 1639244278 5.8000 2021-12-11 17:36:59 1639244219 5.8000 2021-12-11 17:35:58 1639244158 5.8000 2021-12-11 17:34:58 1639244098 5.8000 2021-12-11 17:33:58 1639244038 5.8000 2021-12-11 17:32:59 1639243979 5.8000 2021-12-11 17:31:58 1639243918 5.8000 2021-12-11 17:30:58 1639243858 5.9000 2021-12-11 17:29:58 1639243798 5.9000 2021-12-11 17:28:59 1639243739 5.9000 2021-12-11 17:27:58 1639243678 5.9000 2021-12-11 17:26:58 1639243618 5.9000 2021-12-11 17:25:58 1639243558 5.9000 2021-12-11 17:24:59 1639243499 5.9000 2021-12-11 17:23:58 1639243438 6.0000 2021-12-11 17:22:58 1639243378 6.0000 2021-12-11 17:21:58 1639243318 6.0000 2021-12-11 17:20:58 1639243258 6.0000 2021-12-11 17:19:59 1639243199 6.0000 2021-12-11 17:18:58 1639243138 6.0000 2021-12-11 17:17:58 1639243078 6.0000 2021-12-11 17:16:58 1639243018 6.0000 2021-12-11 17:15:59 1639242959 6.0000 2021-12-11 17:14:58 1639242898 6.0000 2021-12-11 17:13:58 1639242838 6.0000 2021-12-11 17:12:58 1639242778 6.1000 2021-12-11 17:11:58 1639242718 6.1000 2021-12-11 17:10:59 1639242659 6.1000 2021-12-11 17:09:58 1639242598 6.1000 2021-12-11 17:08:58 1639242538 6.1000 2021-12-11 17:07:58 1639242478 6.1000 2021-12-11 17:06:59 1639242419 6.1000 2021-12-11 17:05:58 1639242358 6.1000 2021-12-11 17:04:58 1639242298 6.1000 2021-12-11 17:03:58 1639242238 6.1000 2021-12-11 17:02:59 1639242179 6.1000 2021-12-11 17:01:58 1639242118 6.1000 2021-12-11 17:00:58 1639242058 6.0000 2021-12-11 16:59:58 1639241998 6.0000 2021-12-11 16:58:58 1639241938 6.0000 2021-12-11 16:57:59 1639241879 6.0000 2021-12-11 16:56:58 1639241818 6.0000 2021-12-11 16:55:58 1639241758 6.0000 2021-12-11 16:54:58 1639241698 6.0000 2021-12-11 16:53:59 1639241639 6.0000 2021-12-11 16:52:58 1639241578 6.0000 2021-12-11 16:51:58 1639241518 6.1000 2021-12-11 16:50:58 1639241458 6.1000 2021-12-11 16:49:59 1639241399 6.1000 2021-12-11 16:48:58 1639241338 6.1000 2021-12-11 16:47:58 1639241278 6.1000 2021-12-11 16:46:58 1639241218 6.1000 2021-12-11 16:45:58 1639241158 6.1000 2021-12-11 16:44:59 1639241099 6.2000 2021-12-11 16:43:58 1639241038 6.2000 2021-12-11 16:42:58 1639240978 6.2000 2021-12-11 16:41:58 1639240918 6.2000 2021-12-11 16:40:59 1639240859 6.2000 2021-12-11 16:39:58 1639240798 6.2000 2021-12-11 16:38:58 1639240738 6.2000 2021-12-11 16:37:58 1639240678 6.3000 2021-12-11 16:36:58 1639240618 6.3000 2021-12-11 16:35:59 1639240559 6.3000 2021-12-11 16:34:58 1639240498 6.3000 2021-12-11 16:33:58 1639240438 6.3000 2021-12-11 16:32:58 1639240378 6.3000 2021-12-11 16:31:59 1639240319 6.3000 2021-12-11 16:30:58 1639240258 6.4000 2021-12-11 16:29:58 1639240198 6.4000 2021-12-11 16:28:58 1639240138 6.4000 2021-12-11 16:27:59 1639240079 6.4000 2021-12-11 16:26:58 1639240018 6.5000 2021-12-11 16:25:58 1639239958 6.5000 2021-12-11 16:24:58 1639239898 6.5000 2021-12-11 16:23:58 1639239838 6.5000 2021-12-11 16:22:59 1639239779 6.5000 2021-12-11 16:21:58 1639239718 6.6000 2021-12-11 16:20:58 1639239658 6.6000 2021-12-11 16:19:58 1639239598 6.6000 2021-12-11 16:18:59 1639239539 6.6000 2021-12-11 16:17:58 1639239478 6.6000 2021-12-11 16:16:58 1639239418 6.7000 2021-12-11 16:15:58 1639239358 6.7000 2021-12-11 16:14:58 1639239298 6.7000 2021-12-11 16:13:59 1639239239 6.7000 2021-12-11 16:12:58 1639239178 6.7000 2021-12-11 16:11:58 1639239118 6.7000 2021-12-11 16:10:58 1639239058 6.8000 2021-12-11 16:09:59 1639238999 6.8000 2021-12-11 16:08:58 1639238938 6.8000 2021-12-11 16:07:58 1639238878 6.8000 2021-12-11 16:06:58 1639238818 6.8000 2021-12-11 16:05:59 1639238759 6.8000 2021-12-11 16:04:58 1639238698 6.8000 2021-12-11 16:03:58 1639238638 6.8000 2021-12-11 16:02:58 1639238578 6.8000 2021-12-11 16:01:58 1639238518 6.8000 2021-12-11 16:00:59 1639238459 6.9000 2021-12-11 15:59:58 1639238398 6.9000 2021-12-11 15:58:58 1639238338 6.9000 2021-12-11 15:57:58 1639238278 7.0000 2021-12-11 15:56:59 1639238219 7.0000 2021-12-11 15:55:58 1639238158 7.0000 2021-12-11 15:54:58 1639238098 7.0000 2021-12-11 15:53:58 1639238038 7.0000 2021-12-11 15:52:59 1639237979 7.1000 2021-12-11 15:51:58 1639237918 7.1000 2021-12-11 15:50:58 1639237858 7.1000 2021-12-11 15:49:58 1639237798 7.2000 2021-12-11 15:48:58 1639237738 7.2000 2021-12-11 15:47:59 1639237679 7.2000 2021-12-11 15:46:58 1639237618 7.2000 2021-12-11 15:45:58 1639237558 7.3000 2021-12-11 15:44:58 1639237498 7.3000 2021-12-11 15:43:59 1639237439 7.3000 2021-12-11 15:42:58 1639237378 7.3000 2021-12-11 15:41:58 1639237318 7.4000 2021-12-11 15:40:58 1639237258 7.4000 2021-12-11 15:39:58 1639237198 7.4000 2021-12-11 15:38:59 1639237139 7.4000 2021-12-11 15:37:58 1639237078 7.4000 2021-12-11 15:36:58 1639237018 7.4000 2021-12-11 15:35:58 1639236958 7.4000 2021-12-11 15:34:59 1639236899 7.5000 2021-12-11 15:33:58 1639236838 7.5000 2021-12-11 15:32:58 1639236778 7.5000 2021-12-11 15:31:58 1639236718 7.5000 2021-12-11 15:30:59 1639236659 7.5000 2021-12-11 15:29:58 1639236598 7.5000 2021-12-11 15:28:58 1639236538 7.6000 2021-12-11 15:27:58 1639236478 7.6000 2021-12-11 15:26:58 1639236418 7.6000 2021-12-11 15:25:59 1639236359 7.7000 2021-12-11 15:24:58 1639236298 7.7000 2021-12-11 15:23:58 1639236238 7.8000 2021-12-11 15:22:58 1639236178 7.8000 2021-12-11 15:21:59 1639236119 7.8000 2021-12-11 15:20:58 1639236058 7.9000 2021-12-11 15:19:58 1639235998 7.9000 2021-12-11 15:18:58 1639235938 8.0000 2021-12-11 15:17:58 1639235878 8.0000 2021-12-11 15:16:59 1639235819 8.0000 2021-12-11 15:15:58 1639235758 8.1000 2021-12-11 15:14:58 1639235698 8.1000 2021-12-11 15:13:58 1639235638 8.1000 2021-12-11 15:12:59 1639235579 8.2000 2021-12-11 15:11:58 1639235518 8.2000 2021-12-11 15:10:58 1639235458 8.2000 2021-12-11 15:09:58 1639235398 8.3000 2021-12-11 15:08:59 1639235339 8.3000 2021-12-11 15:07:58 1639235278 8.3000 2021-12-11 15:06:58 1639235218 8.4000 2021-12-11 15:05:58 1639235158 8.4000 2021-12-11 15:04:58 1639235098 8.4000 2021-12-11 15:03:59 1639235039 8.4000 2021-12-11 15:02:58 1639234978 8.4000 2021-12-11 15:01:58 1639234918 8.5000 2021-12-11 15:00:58 1639234858 8.5000 2021-12-11 14:59:59 1639234799 8.5000 2021-12-11 14:58:58 1639234738 8.5000 2021-12-11 14:57:58 1639234678 8.4000 2021-12-11 14:56:58 1639234618 8.5000 2021-12-11 14:55:59 1639234559 8.5000 2021-12-11 14:54:58 1639234498 8.5000 2021-12-11 14:53:58 1639234438 8.5000 2021-12-11 14:52:58 1639234378 8.5000 2021-12-11 14:51:58 1639234318 8.5000 2021-12-11 14:50:59 1639234259 8.5000 2021-12-11 14:49:58 1639234198 8.5000 2021-12-11 14:48:58 1639234138 8.5000 2021-12-11 14:47:58 1639234078 8.6000 2021-12-11 14:46:59 1639234019 8.6000 2021-12-11 14:45:58 1639233958 8.6000 2021-12-11 14:44:58 1639233898 8.6000 2021-12-11 14:43:58 1639233838 8.6000 2021-12-11 14:42:58 1639233778 8.7000 2021-12-11 14:41:59 1639233719 8.7000 2021-12-11 14:40:58 1639233658 8.7000 2021-12-11 14:39:58 1639233598 8.7000 2021-12-11 14:38:58 1639233538 8.7000 2021-12-11 14:37:59 1639233479 8.7000 2021-12-11 14:36:58 1639233418 8.7000 2021-12-11 14:35:58 1639233358 8.7000 2021-12-11 14:34:58 1639233298 8.8000 2021-12-11 14:33:59 1639233239 8.8000 2021-12-11 14:32:58 1639233178 8.8000 2021-12-11 14:31:58 1639233118 8.8000 2021-12-11 14:30:58 1639233058 8.8000 2021-12-11 14:29:58 1639232998 8.8000 2021-12-11 14:28:59 1639232939 8.8000 2021-12-11 14:27:58 1639232878 8.8000 2021-12-11 14:26:58 1639232818 8.8000 2021-12-11 14:25:58 1639232758 8.9000 2021-12-11 14:24:59 1639232699 8.9000 2021-12-11 14:23:58 1639232638 8.8000 2021-12-11 14:22:58 1639232578 8.9000 2021-12-11 14:21:58 1639232518 8.9000 2021-12-11 14:20:58 1639232458 8.9000 2021-12-11 14:19:59 1639232399 8.9000 2021-12-11 14:18:58 1639232338 8.9000 2021-12-11 14:17:58 1639232278 8.8000 2021-12-11 14:16:58 1639232218 8.8000 2021-12-11 14:15:59 1639232159 8.8000 2021-12-11 14:14:58 1639232098 8.8000 2021-12-11 14:13:58 1639232038 8.7000 2021-12-11 14:12:58 1639231978 8.7000 2021-12-11 14:11:59 1639231919 8.7000 2021-12-11 14:10:58 1639231858 8.7000 2021-12-11 14:09:58 1639231798 8.7000 2021-12-11 14:08:58 1639231738 8.6000 2021-12-11 14:07:58 1639231678 8.6000 2021-12-11 14:06:59 1639231619 8.6000 2021-12-11 14:05:58 1639231558 8.6000 2021-12-11 14:04:58 1639231498 8.5000 2021-12-11 14:03:58 1639231438 8.5000 2021-12-11 14:02:59 1639231379 8.5000 2021-12-11 14:01:58 1639231318 8.4000 2021-12-11 14:00:58 1639231258 8.4000 2021-12-11 13:59:58 1639231198 8.4000 2021-12-11 13:58:58 1639231138 8.4000 2021-12-11 13:57:59 1639231079 8.4000 2021-12-11 13:56:58 1639231018 8.3000 2021-12-11 13:55:58 1639230958 8.3000 2021-12-11 13:54:58 1639230898 8.3000 2021-12-11 13:53:59 1639230839 8.2000 2021-12-11 13:52:58 1639230778 8.2000 2021-12-11 13:51:58 1639230718 8.2000 2021-12-11 13:50:58 1639230658 8.1000 2021-12-11 13:49:59 1639230599 8.1000 2021-12-11 13:48:58 1639230538 8.1000 2021-12-11 13:47:58 1639230478 8.1000 2021-12-11 13:46:58 1639230418 8.1000 2021-12-11 13:45:58 1639230358 8.0000 2021-12-11 13:44:59 1639230299 8.0000 2021-12-11 13:43:58 1639230238 8.0000 2021-12-11 13:42:58 1639230178 7.9000 2021-12-11 13:41:58 1639230118 7.9000 2021-12-11 13:40:59 1639230059 7.9000 2021-12-11 13:39:58 1639229998 7.9000 2021-12-11 13:38:58 1639229938 7.8000 2021-12-11 13:37:58 1639229878 7.8000 2021-12-11 13:36:59 1639229819 7.8000 2021-12-11 13:35:58 1639229758 7.8000 2021-12-11 13:34:58 1639229698 7.9000 2021-12-11 13:33:58 1639229638 7.9000 2021-12-11 13:32:58 1639229578 7.9000 2021-12-11 13:31:59 1639229519 7.8000 2021-12-11 13:30:58 1639229458 7.9000 2021-12-11 13:29:58 1639229398 7.9000 2021-12-11 13:28:58 1639229338 7.8000 2021-12-11 13:27:59 1639229279 7.8000 2021-12-11 13:26:58 1639229218 7.8000 2021-12-11 13:25:58 1639229158 7.8000 2021-12-11 13:24:58 1639229098 7.8000 2021-12-11 13:23:59 1639229039 7.8000 2021-12-11 13:22:58 1639228978 7.7000 2021-12-11 13:21:58 1639228918 7.7000 2021-12-11 13:20:58 1639228858 7.7000 2021-12-11 13:19:58 1639228798 7.7000 2021-12-11 13:18:59 1639228739 7.7000 2021-12-11 13:17:58 1639228678 7.7000 2021-12-11 13:16:58 1639228618 7.7000 2021-12-11 13:15:58 1639228558 7.7000 2021-12-11 13:14:59 1639228499 7.7000 2021-12-11 13:13:58 1639228438 7.7000 2021-12-11 13:12:58 1639228378 7.7000 2021-12-11 13:11:58 1639228318 7.7000 2021-12-11 13:10:58 1639228258 7.7000 2021-12-11 13:09:59 1639228199 7.7000 2021-12-11 13:08:58 1639228138 7.7000 2021-12-11 13:07:58 1639228078 7.7000 2021-12-11 13:06:58 1639228018 7.7000 2021-12-11 13:05:59 1639227959 7.8000 2021-12-11 13:04:58 1639227898 7.8000 2021-12-11 13:03:58 1639227838 7.8000 2021-12-11 13:02:58 1639227778 7.8000 2021-12-11 13:01:59 1639227719 7.8000 2021-12-11 13:00:58 1639227658 7.8000 2021-12-11 12:59:58 1639227598 7.8000 2021-12-11 12:58:58 1639227538 7.7000 2021-12-11 12:57:59 1639227479 7.7000 2021-12-11 12:56:58 1639227418 7.7000 2021-12-11 12:55:58 1639227358 7.7000 2021-12-11 12:54:58 1639227298 7.7000 2021-12-11 12:53:58 1639227238 7.7000 2021-12-11 12:52:59 1639227179 7.7000 2021-12-11 12:51:58 1639227118 7.7000 2021-12-11 12:50:58 1639227058 7.7000 2021-12-11 12:49:58 1639226998 7.6000 2021-12-11 12:48:59 1639226939 7.6000 2021-12-11 12:47:58 1639226878 7.6000 2021-12-11 12:46:58 1639226818 7.6000 2021-12-11 12:45:58 1639226758 7.6000 2021-12-11 12:44:59 1639226699 7.6000 2021-12-11 12:43:58 1639226638 7.6000 2021-12-11 12:42:58 1639226578 7.6000 2021-12-11 12:41:58 1639226518 7.6000 2021-12-11 12:40:58 1639226458 7.6000 2021-12-11 12:39:59 1639226399 7.6000 2021-12-11 12:38:58 1639226338 7.6000 2021-12-11 12:37:58 1639226278 7.7000 2021-12-11 12:36:58 1639226218 7.6000 2021-12-11 12:35:59 1639226159 7.7000 2021-12-11 12:34:58 1639226098 7.6000 2021-12-11 12:33:58 1639226038 7.6000 2021-12-11 12:32:58 1639225978 7.6000 2021-12-11 12:31:58 1639225918 7.5000 2021-12-11 12:30:59 1639225859 7.5000 2021-12-11 12:29:58 1639225798 7.5000 2021-12-11 12:28:58 1639225738 7.4000 2021-12-11 12:27:58 1639225678 7.4000 2021-12-11 12:26:59 1639225619 7.4000 2021-12-11 12:25:58 1639225558 7.4000 2021-12-11 12:24:58 1639225498 7.3000 2021-12-11 12:23:58 1639225438 7.3000 2021-12-11 12:22:58 1639225378 7.3000 2021-12-11 12:21:59 1639225319 7.3000 2021-12-11 12:20:58 1639225258 7.4000 2021-12-11 12:19:58 1639225198 7.3000 2021-12-11 12:18:58 1639225138 7.3000 2021-12-11 12:17:59 1639225079 7.3000 2021-12-11 12:16:58 1639225018 7.3000 2021-12-11 12:15:58 1639224958 7.3000 2021-12-11 12:14:58 1639224898 7.4000 2021-12-11 12:13:59 1639224839 7.3000 2021-12-11 12:12:58 1639224778 7.3000 2021-12-11 12:11:58 1639224718 7.3000 2021-12-11 12:10:58 1639224658 7.2000 2021-12-11 12:09:58 1639224598 7.2000 2021-12-11 12:08:59 1639224539 7.2000 2021-12-11 12:07:58 1639224478 7.1000 2021-12-11 12:06:58 1639224418 7.1000 2021-12-11 12:05:58 1639224358 7.1000 2021-12-11 12:04:59 1639224299 7.1000 2021-12-11 12:03:58 1639224238 7.1000 2021-12-11 12:02:58 1639224178 7.0000 2021-12-11 12:01:58 1639224118 7.0000 2021-12-11 12:00:59 1639224059 7.0000 2021-12-11 11:59:58 1639223998 6.9000 2021-12-11 11:58:58 1639223938 6.9000 2021-12-11 11:57:58 1639223878 6.8000 2021-12-11 11:56:58 1639223818 6.8000 2021-12-11 11:55:59 1639223759 6.8000 2021-12-11 11:54:58 1639223698 6.8000 2021-12-11 11:53:58 1639223638 6.8000 2021-12-11 11:52:58 1639223578 6.7000 2021-12-11 11:51:59 1639223519 6.7000 2021-12-11 11:50:58 1639223458 6.7000 2021-12-11 11:49:58 1639223398 6.8000 2021-12-11 11:48:58 1639223338 6.7000 2021-12-11 11:47:59 1639223279 6.8000 2021-12-11 11:46:58 1639223218 6.8000 2021-12-11 11:45:58 1639223158 6.8000 2021-12-11 11:44:58 1639223098 6.8000 2021-12-11 11:43:58 1639223038 6.8000 2021-12-11 11:42:59 1639222979 6.8000 2021-12-11 11:41:58 1639222918 6.8000 2021-12-11 11:40:58 1639222858 6.8000 2021-12-11 11:39:58 1639222798 6.8000 2021-12-11 11:38:59 1639222739 6.8000 2021-12-11 11:37:58 1639222678 6.7000 2021-12-11 11:36:58 1639222618 6.7000 2021-12-11 11:35:58 1639222558 6.7000 2021-12-11 11:34:59 1639222499 6.7000 2021-12-11 11:33:58 1639222438 6.6000 2021-12-11 11:32:58 1639222378 6.6000 2021-12-11 11:31:58 1639222318 6.6000 2021-12-11 11:30:59 1639222259 6.6000 2021-12-11 11:29:58 1639222198 6.6000 2021-12-11 11:28:58 1639222138 6.7000 2021-12-11 11:27:58 1639222078 6.7000 2021-12-11 11:26:58 1639222018 6.6000 2021-12-11 11:25:59 1639221959 6.7000 2021-12-11 11:24:58 1639221898 6.7000 2021-12-11 11:23:58 1639221838 6.7000 2021-12-11 11:22:58 1639221778 6.7000 2021-12-11 11:21:59 1639221719 6.6000 2021-12-11 11:20:58 1639221658 6.6000 2021-12-11 11:19:58 1639221598 6.6000 2021-12-11 11:18:58 1639221538 6.7000 2021-12-11 11:17:59 1639221479 6.7000 2021-12-11 11:16:58 1639221418 6.6000 2021-12-11 11:15:58 1639221358 6.6000 2021-12-11 11:14:58 1639221298 6.6000 2021-12-11 11:13:58 1639221238 6.5000 2021-12-11 11:12:59 1639221179 6.5000 2021-12-11 11:11:58 1639221118 6.5000 2021-12-11 11:10:58 1639221058 6.5000 2021-12-11 11:09:58 1639220998 6.5000 2021-12-11 11:08:59 1639220939 6.5000 2021-12-11 11:07:58 1639220878 6.4000 2021-12-11 11:06:58 1639220818 6.4000 2021-12-11 11:05:58 1639220758 6.4000 2021-12-11 11:04:59 1639220699 6.3000 2021-12-11 11:03:58 1639220638 6.3000 2021-12-11 11:02:58 1639220578 6.3000 2021-12-11 11:01:58 1639220518 6.3000 2021-12-11 11:00:58 1639220458 6.2000 2021-12-11 10:59:59 1639220399 6.2000 2021-12-11 10:58:58 1639220338 6.1000 2021-12-11 10:57:58 1639220278 6.1000 2021-12-11 10:56:58 1639220218 6.1000 2021-12-11 10:55:59 1639220159 6.1000 2021-12-11 10:54:58 1639220098 6.1000 2021-12-11 10:53:58 1639220038 6.2000 2021-12-11 10:52:58 1639219978 6.1000 2021-12-11 10:51:58 1639219918 6.1000 2021-12-11 10:50:59 1639219859 6.1000 2021-12-11 10:49:58 1639219798 6.1000 2021-12-11 10:48:58 1639219738 6.0000 2021-12-11 10:47:58 1639219678 6.0000 2021-12-11 10:46:59 1639219619 6.0000 2021-12-11 10:45:58 1639219558 5.9000 2021-12-11 10:44:58 1639219498 5.8000 2021-12-11 10:43:58 1639219438 5.8000 2021-12-11 10:42:59 1639219379 5.7000 2021-12-11 10:41:58 1639219318 5.7000 2021-12-11 10:40:58 1639219258 5.7000 2021-12-11 10:39:58 1639219198 5.6000 2021-12-11 10:38:58 1639219138 5.6000 2021-12-11 10:37:59 1639219079 5.6000 2021-12-11 10:36:58 1639219018 5.6000 2021-12-11 10:35:58 1639218958 5.6000 2021-12-11 10:34:58 1639218898 5.6000 2021-12-11 10:33:59 1639218839 5.7000 2021-12-11 10:32:58 1639218778 5.7000 2021-12-11 10:31:58 1639218718 5.8000 2021-12-11 10:30:58 1639218658 5.8000 2021-12-11 10:29:58 1639218598 5.8000 2021-12-11 10:28:59 1639218539 5.7000 2021-12-11 10:27:58 1639218478 5.7000 2021-12-11 10:26:58 1639218418 5.7000 2021-12-11 10:25:58 1639218358 5.6000 2021-12-11 10:24:59 1639218299 5.6000 2021-12-11 10:23:58 1639218238 5.6000 2021-12-11 10:22:58 1639218178 5.6000 2021-12-11 10:21:58 1639218118 5.7000 2021-12-11 10:20:59 1639218059 5.8000 2021-12-11 10:19:58 1639217998 5.7000 2021-12-11 10:18:58 1639217938 5.8000 2021-12-11 10:17:58 1639217878 5.8000 2021-12-11 10:16:58 1639217818 5.8000 2021-12-11 10:15:59 1639217759 5.7000 2021-12-11 10:14:58 1639217698 5.7000 2021-12-11 10:13:58 1639217638 5.7000 2021-12-11 10:12:58 1639217578 5.7000 2021-12-11 10:11:59 1639217519 5.7000 2021-12-11 10:10:58 1639217458 5.7000 2021-12-11 10:09:58 1639217398 5.7000 2021-12-11 10:08:58 1639217338 5.6000 2021-12-11 10:07:59 1639217279 5.6000 2021-12-11 10:06:58 1639217218 5.6000 2021-12-11 10:05:58 1639217158 5.6000 2021-12-11 10:04:58 1639217098 5.6000 2021-12-11 10:03:58 1639217038 5.6000 2021-12-11 10:02:59 1639216979 5.7000 2021-12-11 10:01:58 1639216918 5.7000 2021-12-11 10:00:58 1639216858 5.6000 2021-12-11 09:59:58 1639216798 5.7000 2021-12-11 09:58:59 1639216739 5.7000 2021-12-11 09:57:58 1639216678 5.7000 2021-12-11 09:56:58 1639216618 5.7000 2021-12-11 09:55:58 1639216558 5.7000 2021-12-11 09:54:59 1639216499 5.7000 2021-12-11 09:53:58 1639216438 5.6000 2021-12-11 09:52:58 1639216378 5.6000 2021-12-11 09:51:58 1639216318 5.6000 2021-12-11 09:50:58 1639216258 5.6000 2021-12-11 09:49:59 1639216199 5.5000 2021-12-11 09:48:58 1639216138 5.5000 2021-12-11 09:47:58 1639216078 5.5000 2021-12-11 09:46:58 1639216018 5.5000 2021-12-11 09:45:59 1639215959 5.4000 2021-12-11 09:44:58 1639215898 5.4000 2021-12-11 09:43:58 1639215838 5.4000 2021-12-11 09:42:58 1639215778 5.4000 2021-12-11 09:41:59 1639215719 5.3000 2021-12-11 09:40:58 1639215658 5.3000 2021-12-11 09:39:58 1639215598 5.3000 2021-12-11 09:38:58 1639215538 5.2000 2021-12-11 09:37:58 1639215478 5.2000 2021-12-11 09:36:59 1639215419 5.2000 2021-12-11 09:35:58 1639215358 5.1000 2021-12-11 09:34:58 1639215298 5.1000 2021-12-11 09:33:58 1639215238 5.1000 2021-12-11 09:32:59 1639215179 5.0000 2021-12-11 09:31:58 1639215118 5.0000 2021-12-11 09:30:58 1639215058 4.9000 2021-12-11 09:29:58 1639214998 4.9000 2021-12-11 09:28:59 1639214939 4.9000 2021-12-11 09:27:58 1639214878 4.8000 2021-12-11 09:26:58 1639214818 4.7000 2021-12-11 09:25:58 1639214758 4.7000 2021-12-11 09:24:59 1639214699 4.7000 2021-12-11 09:23:58 1639214638 4.7000 2021-12-11 09:22:58 1639214578 4.8000 2021-12-11 09:21:58 1639214518 4.8000 2021-12-11 09:20:58 1639214458 4.7000 2021-12-11 09:19:59 1639214399 4.6000 2021-12-11 09:18:58 1639214338 4.5000 2021-12-11 09:17:58 1639214278 4.4000 2021-12-11 09:16:58 1639214218 4.4000 2021-12-11 09:15:59 1639214159 4.3000 2021-12-11 09:14:58 1639214098 4.3000 2021-12-11 09:13:58 1639214038 4.2000 2021-12-11 09:12:58 1639213978 4.1000 2021-12-11 09:11:58 1639213918 4.0000 2021-12-11 09:10:59 1639213859 4.0000 2021-12-11 09:09:58 1639213798 3.9000 2021-12-11 09:08:58 1639213738 3.9000 2021-12-11 09:07:58 1639213678 3.9000 2021-12-11 09:06:59 1639213619 3.9000 2021-12-11 09:05:58 1639213558 3.8000 2021-12-11 09:04:58 1639213498 3.8000 2021-12-11 09:03:58 1639213438 3.8000 2021-12-11 09:02:59 1639213379 3.7000 2021-12-11 09:01:58 1639213318 3.7000 2021-12-11 09:00:58 1639213258 3.6000 2021-12-11 08:59:58 1639213198 3.6000 2021-12-11 08:58:58 1639213138 3.6000 2021-12-11 08:57:59 1639213079 3.5000 2021-12-11 08:56:58 1639213018 3.5000 2021-12-11 08:55:58 1639212958 3.4000 2021-12-11 08:54:58 1639212898 3.4000 2021-12-11 08:53:59 1639212839 3.4000 2021-12-11 08:52:58 1639212778 3.3000 2021-12-11 08:51:58 1639212718 3.3000 2021-12-11 08:50:58 1639212658 3.2000 2021-12-11 08:49:59 1639212599 3.2000 2021-12-11 08:48:58 1639212538 3.1000 2021-12-11 08:47:58 1639212478 3.1000 2021-12-11 08:46:58 1639212418 3.1000 2021-12-11 08:45:58 1639212358 3.0000 2021-12-11 08:44:59 1639212299 3.0000 2021-12-11 08:43:58 1639212238 3.0000 2021-12-11 08:42:58 1639212178 3.0000 2021-12-11 08:41:58 1639212118 2.9000 2021-12-11 08:40:59 1639212059 3.0000 2021-12-11 08:39:58 1639211998 3.0000 2021-12-11 08:38:58 1639211938 3.0000 2021-12-11 08:37:58 1639211878 3.0000 2021-12-11 08:36:59 1639211819 3.0000 2021-12-11 08:35:58 1639211758 3.0000 2021-12-11 08:34:58 1639211698 3.0000 2021-12-11 08:33:58 1639211638 3.0000 2021-12-11 08:32:59 1639211579 3.0000 2021-12-11 08:31:58 1639211518 3.0000 2021-12-11 08:30:58 1639211458 3.1000 2021-12-11 08:29:58 1639211398 3.1000 2021-12-11 08:28:58 1639211338 3.1000 2021-12-11 08:27:59 1639211279 3.1000 2021-12-11 08:26:58 1639211218 3.1000 2021-12-11 08:25:58 1639211158 3.1000 2021-12-11 08:24:58 1639211098 3.1000 2021-12-11 08:23:59 1639211039 3.1000 2021-12-11 08:22:58 1639210978 3.1000 2021-12-11 08:21:58 1639210918 3.2000 2021-12-11 08:20:58 1639210858 3.2000 2021-12-11 08:19:58 1639210798 3.2000 2021-12-11 08:18:59 1639210739 3.2000 2021-12-11 08:17:58 1639210678 3.2000 2021-12-11 08:16:58 1639210618 3.2000 2021-12-11 08:15:58 1639210558 3.2000 2021-12-11 08:14:59 1639210499 3.2000 2021-12-11 08:13:58 1639210438 3.2000 2021-12-11 08:12:58 1639210378 3.2000 2021-12-11 08:11:58 1639210318 3.3000 2021-12-11 08:10:59 1639210259 3.3000 2021-12-11 08:09:58 1639210198 3.3000 2021-12-11 08:08:58 1639210138 3.2000 2021-12-11 08:07:58 1639210078 3.2000 2021-12-11 08:06:59 1639210019 3.3000 2021-12-11 08:05:58 1639209958 3.2000 2021-12-11 08:04:58 1639209898 3.2000 2021-12-11 08:03:58 1639209838 3.3000 2021-12-11 08:02:58 1639209778 3.3000 2021-12-11 08:01:59 1639209719 3.3000 2021-12-11 08:00:58 1639209658 3.3000 2021-12-11 07:59:58 1639209598 3.3000 2021-12-11 07:58:58 1639209538 3.3000 2021-12-11 07:57:59 1639209479 3.3000 2021-12-11 07:56:58 1639209418 3.3000 2021-12-11 07:55:58 1639209358 3.3000 2021-12-11 07:54:58 1639209298 3.3000 2021-12-11 07:53:58 1639209238 3.3000 2021-12-11 07:52:59 1639209179 3.3000 2021-12-11 07:51:58 1639209118 3.3000 2021-12-11 07:50:58 1639209058 3.3000 2021-12-11 07:49:58 1639208998 3.3000 2021-12-11 07:48:59 1639208939 3.3000 2021-12-11 07:47:58 1639208878 3.3000 2021-12-11 07:46:58 1639208818 3.3000 2021-12-11 07:45:58 1639208758 3.3000 2021-12-11 07:44:59 1639208699 3.3000 2021-12-11 07:43:58 1639208638 3.3000 2021-12-11 07:42:58 1639208578 3.3000 2021-12-11 07:41:58 1639208518 3.3000 2021-12-11 07:40:59 1639208459 3.3000 2021-12-11 07:39:58 1639208398 3.3000 2021-12-11 07:38:58 1639208338 3.3000 2021-12-11 07:37:58 1639208278 3.3000 2021-12-11 07:36:58 1639208218 3.4000 2021-12-11 07:35:59 1639208159 3.4000 2021-12-11 07:34:58 1639208098 3.4000 2021-12-11 07:33:58 1639208038 3.4000 2021-12-11 07:32:58 1639207978 3.4000 2021-12-11 07:31:59 1639207919 3.4000 2021-12-11 07:30:58 1639207858 3.4000 2021-12-11 07:29:58 1639207798 3.4000 2021-12-11 07:28:58 1639207738 3.4000 2021-12-11 07:27:59 1639207679 3.4000 2021-12-11 07:26:58 1639207618 3.4000 2021-12-11 07:25:58 1639207558 3.4000 2021-12-11 07:24:58 1639207498 3.4000 2021-12-11 07:23:58 1639207438 3.4000 2021-12-11 07:22:59 1639207379 3.4000 2021-12-11 07:21:58 1639207318 3.3000 2021-12-11 07:20:58 1639207258 3.3000 2021-12-11 07:19:58 1639207198 3.3000 2021-12-11 07:18:59 1639207139 3.3000 2021-12-11 07:17:58 1639207078 3.3000 2021-12-11 07:16:58 1639207018 3.3000 2021-12-11 07:15:58 1639206958 3.3000 2021-12-11 07:14:59 1639206899 3.3000 2021-12-11 07:13:58 1639206838 3.3000 2021-12-11 07:12:58 1639206778 3.3000 2021-12-11 07:11:58 1639206718 3.3000 2021-12-11 07:10:58 1639206658 3.3000 2021-12-11 07:09:59 1639206599 3.4000 2021-12-11 07:08:58 1639206538 3.4000 2021-12-11 07:07:58 1639206478 3.4000 2021-12-11 07:06:58 1639206418 3.4000 2021-12-11 07:05:59 1639206359 3.4000 2021-12-11 07:04:58 1639206298 3.4000 2021-12-11 07:03:58 1639206238 3.4000 2021-12-11 07:02:58 1639206178 3.3000 2021-12-11 07:01:59 1639206119 3.4000 2021-12-11 07:00:58 1639206058 3.4000 2021-12-11 06:59:58 1639205998 3.4000 2021-12-11 06:58:58 1639205938 3.4000 2021-12-11 06:57:58 1639205878 3.4000 2021-12-11 06:56:59 1639205819 3.4000 2021-12-11 06:55:58 1639205758 3.4000 2021-12-11 06:54:58 1639205698 3.4000 2021-12-11 06:53:58 1639205638 3.4000 2021-12-11 06:52:59 1639205579 3.4000 2021-12-11 06:51:58 1639205518 3.4000 2021-12-11 06:50:58 1639205458 3.4000 2021-12-11 06:49:58 1639205398 3.4000 2021-12-11 06:48:58 1639205338 3.4000 2021-12-11 06:47:59 1639205279 3.4000 2021-12-11 06:46:58 1639205218 3.4000 2021-12-11 06:45:58 1639205158 3.4000 2021-12-11 06:44:58 1639205098 3.4000 2021-12-11 06:43:59 1639205039 3.4000 2021-12-11 06:42:58 1639204978 3.4000 2021-12-11 06:41:58 1639204918 3.4000 2021-12-11 06:40:58 1639204858 3.3000 2021-12-11 06:39:59 1639204799 3.3000 2021-12-11 06:38:58 1639204738 3.3000 2021-12-11 06:37:58 1639204678 3.3000 2021-12-11 06:36:58 1639204618 3.3000 2021-12-11 06:35:58 1639204558 3.3000 2021-12-11 06:34:59 1639204499 3.3000 2021-12-11 06:33:58 1639204438 3.3000 2021-12-11 06:32:58 1639204378 3.3000 2021-12-11 06:31:58 1639204318 3.2000 2021-12-11 06:30:59 1639204259 3.2000 2021-12-11 06:29:58 1639204198 3.2000 2021-12-11 06:28:58 1639204138 3.2000 2021-12-11 06:27:58 1639204078 3.2000 2021-12-11 06:26:59 1639204019 3.2000 2021-12-11 06:25:58 1639203958 3.1000 2021-12-11 06:24:58 1639203898 3.1000 2021-12-11 06:23:58 1639203838 3.1000 2021-12-11 06:22:58 1639203778 3.1000 2021-12-11 06:21:59 1639203719 3.1000 2021-12-11 06:20:58 1639203658 3.1000 2021-12-11 06:19:58 1639203598 3.0000 2021-12-11 06:18:58 1639203538 3.0000 2021-12-11 06:17:59 1639203479 3.0000 2021-12-11 06:16:58 1639203418 3.0000 2021-12-11 06:15:58 1639203358 3.0000 2021-12-11 06:14:58 1639203298 3.0000 2021-12-11 06:13:59 1639203239 3.0000 2021-12-11 06:12:58 1639203178 3.0000 2021-12-11 06:11:58 1639203118 3.0000 2021-12-11 06:10:58 1639203058 3.0000 2021-12-11 06:09:58 1639202998 3.0000 2021-12-11 06:08:59 1639202939 3.0000 2021-12-11 06:07:58 1639202878 2.9000 2021-12-11 06:06:58 1639202818 2.9000 2021-12-11 06:05:58 1639202758 2.9000 2021-12-11 06:04:59 1639202699 2.9000 2021-12-11 06:03:58 1639202638 2.9000 2021-12-11 06:02:58 1639202578 2.8000 2021-12-11 06:01:58 1639202518 2.8000 2021-12-11 06:00:58 1639202458 2.8000 2021-12-11 05:59:59 1639202399 2.8000 2021-12-11 05:58:58 1639202338 2.8000 2021-12-11 05:57:58 1639202278 2.8000 2021-12-11 05:56:58 1639202218 2.8000 2021-12-11 05:55:59 1639202159 2.7000 2021-12-11 05:54:58 1639202098 2.7000 2021-12-11 05:53:58 1639202038 2.7000 2021-12-11 05:52:58 1639201978 2.7000 2021-12-11 05:51:59 1639201919 2.7000 2021-12-11 05:50:58 1639201858 2.7000 2021-12-11 05:49:58 1639201798 2.7000 2021-12-11 05:48:58 1639201738 2.7000 2021-12-11 05:47:58 1639201678 2.7000 2021-12-11 05:46:59 1639201619 2.6000 2021-12-11 05:45:58 1639201558 2.7000 2021-12-11 05:44:58 1639201498 2.6000 2021-12-11 05:43:58 1639201438 2.7000 2021-12-11 05:42:59 1639201379 2.7000 2021-12-11 05:41:58 1639201318 2.6000 2021-12-11 05:40:58 1639201258 2.7000 2021-12-11 05:39:58 1639201198 2.7000 2021-12-11 05:38:59 1639201139 2.7000 2021-12-11 05:37:58 1639201078 2.6000 2021-12-11 05:36:58 1639201018 2.6000 2021-12-11 05:35:58 1639200958 2.6000 2021-12-11 05:34:58 1639200898 2.6000 2021-12-11 05:33:59 1639200839 2.6000 2021-12-11 05:32:58 1639200778 2.6000 2021-12-11 05:31:58 1639200718 2.6000 2021-12-11 05:30:58 1639200658 2.6000 2021-12-11 05:29:59 1639200599 2.6000 2021-12-11 05:28:58 1639200538 2.6000 2021-12-11 05:27:58 1639200478 2.6000 2021-12-11 05:26:58 1639200418 2.6000 2021-12-11 05:25:58 1639200358 2.6000 2021-12-11 05:24:59 1639200299 2.6000 2021-12-11 05:23:58 1639200238 2.6000 2021-12-11 05:22:58 1639200178 2.6000 2021-12-11 05:21:58 1639200118 2.6000 2021-12-11 05:20:59 1639200059 2.6000 2021-12-11 05:19:58 1639199998 2.5000 2021-12-11 05:18:58 1639199938 2.5000 2021-12-11 05:17:58 1639199878 2.5000 2021-12-11 05:16:59 1639199819 2.5000 2021-12-11 05:15:58 1639199758 2.5000 2021-12-11 05:14:58 1639199698 2.5000 2021-12-11 05:13:58 1639199638 2.5000 2021-12-11 05:12:58 1639199578 2.5000 2021-12-11 05:11:59 1639199519 2.5000 2021-12-11 05:10:58 1639199458 2.5000 2021-12-11 05:09:58 1639199398 2.5000 2021-12-11 05:08:58 1639199338 2.5000 2021-12-11 05:07:59 1639199279 2.5000 2021-12-11 05:06:58 1639199218 2.5000 2021-12-11 05:05:58 1639199158 2.4000 2021-12-11 05:04:58 1639199098 2.5000 2021-12-11 05:03:59 1639199039 2.4000 2021-12-11 05:02:58 1639198978 2.4000 2021-12-11 05:01:58 1639198918 2.4000 2021-12-11 05:00:58 1639198858 2.4000 2021-12-11 04:59:58 1639198798 2.4000 2021-12-11 04:58:59 1639198739 2.4000 2021-12-11 04:57:58 1639198678 2.4000 2021-12-11 04:56:58 1639198618 2.4000 2021-12-11 04:55:58 1639198558 2.4000 2021-12-11 04:54:59 1639198499 2.4000 2021-12-11 04:53:58 1639198438 2.4000 2021-12-11 04:52:58 1639198378 2.4000 2021-12-11 04:51:58 1639198318 2.4000 2021-12-11 04:50:59 1639198259 2.4000 2021-12-11 04:49:58 1639198198 2.4000 2021-12-11 04:48:58 1639198138 2.4000 2021-12-11 04:47:58 1639198078 2.4000 2021-12-11 04:46:58 1639198018 2.4000 2021-12-11 04:45:59 1639197959 2.4000 2021-12-11 04:44:58 1639197898 2.4000 2021-12-11 04:43:58 1639197838 2.4000 2021-12-11 04:42:58 1639197778 2.4000 2021-12-11 04:41:59 1639197719 2.4000 2021-12-11 04:40:58 1639197658 2.5000 2021-12-11 04:39:58 1639197598 2.4000 2021-12-11 04:38:58 1639197538 2.4000 2021-12-11 04:37:58 1639197478 2.5000 2021-12-11 04:36:59 1639197419 2.5000 2021-12-11 04:35:58 1639197358 2.5000 2021-12-11 04:34:58 1639197298 2.5000 2021-12-11 04:33:58 1639197238 2.5000 2021-12-11 04:32:59 1639197179 2.5000 2021-12-11 04:31:58 1639197118 2.5000 2021-12-11 04:30:58 1639197058 2.5000 2021-12-11 04:29:58 1639196998 2.5000 2021-12-11 04:28:58 1639196938 2.5000 2021-12-11 04:27:58 1639196878 2.5000 2021-12-11 04:26:58 1639196818 2.6000 2021-12-11 04:25:58 1639196758 2.6000 2021-12-11 04:24:58 1639196698 2.6000 2021-12-11 04:23:59 1639196639 2.6000 2021-12-11 04:22:58 1639196578 2.6000 2021-12-11 04:21:58 1639196518 2.6000 2021-12-11 04:20:58 1639196458 2.6000 2021-12-11 04:19:59 1639196399 2.6000 2021-12-11 04:18:58 1639196338 2.6000 2021-12-11 04:17:58 1639196278 2.6000 2021-12-11 04:16:58 1639196218 2.6000 2021-12-11 04:15:59 1639196159 2.7000 2021-12-11 04:14:58 1639196098 2.6000 2021-12-11 04:13:58 1639196038 2.7000 2021-12-11 04:12:58 1639195978 2.7000 2021-12-11 04:11:58 1639195918 2.7000 2021-12-11 04:10:59 1639195859 2.7000 2021-12-11 04:09:58 1639195798 2.7000 2021-12-11 04:08:58 1639195738 2.7000 2021-12-11 04:07:58 1639195678 2.7000 2021-12-11 04:06:59 1639195619 2.7000 2021-12-11 04:05:58 1639195558 2.8000 2021-12-11 04:04:58 1639195498 2.8000 2021-12-11 04:03:58 1639195438 2.8000 2021-12-11 04:02:58 1639195378 2.8000 2021-12-11 04:01:59 1639195319 2.8000 2021-12-11 04:00:58 1639195258 2.8000 2021-12-11 03:59:58 1639195198 2.8000 2021-12-11 03:58:58 1639195138 2.8000 2021-12-11 03:57:59 1639195079 2.8000 2021-12-11 03:56:58 1639195018 2.8000 2021-12-11 03:55:58 1639194958 2.8000 2021-12-11 03:54:58 1639194898 2.8000 2021-12-11 03:53:59 1639194839 2.8000 2021-12-11 03:52:58 1639194778 2.8000 2021-12-11 03:51:58 1639194718 2.8000 2021-12-11 03:50:58 1639194658 2.8000 2021-12-11 03:49:58 1639194598 2.8000 2021-12-11 03:48:59 1639194539 2.8000 2021-12-11 03:47:58 1639194478 2.8000 2021-12-11 03:46:58 1639194418 2.8000 2021-12-11 03:45:58 1639194358 2.8000 2021-12-11 03:44:59 1639194299 2.8000 2021-12-11 03:43:58 1639194238 2.8000 2021-12-11 03:42:58 1639194178 2.8000 2021-12-11 03:41:58 1639194118 2.8000 2021-12-11 03:40:59 1639194059 2.8000 2021-12-11 03:39:58 1639193998 2.8000 2021-12-11 03:38:58 1639193938 2.8000 2021-12-11 03:37:58 1639193878 2.8000 2021-12-11 03:36:58 1639193818 2.8000 2021-12-11 03:35:59 1639193759 2.8000 2021-12-11 03:34:58 1639193698 2.9000 2021-12-11 03:33:58 1639193638 2.9000 2021-12-11 03:32:58 1639193578 2.8000 2021-12-11 03:31:59 1639193519 2.9000 2021-12-11 03:30:58 1639193458 2.8000 2021-12-11 03:29:58 1639193398 2.9000 2021-12-11 03:28:58 1639193338 2.9000 2021-12-11 03:27:59 1639193279 2.9000 2021-12-11 03:26:58 1639193218 2.9000 2021-12-11 03:25:58 1639193158 2.8000 2021-12-11 03:24:58 1639193098 2.9000 2021-12-11 03:23:58 1639193038 2.9000 2021-12-11 03:22:59 1639192979 2.9000 2021-12-11 03:21:58 1639192918 2.9000 2021-12-11 03:20:58 1639192858 2.9000 2021-12-11 03:19:58 1639192798 2.9000 2021-12-11 03:18:59 1639192739 2.8000 2021-12-11 03:17:58 1639192678 2.9000 2021-12-11 03:16:58 1639192618 2.9000 2021-12-11 03:15:58 1639192558 2.9000 2021-12-11 03:14:59 1639192499 2.9000 2021-12-11 03:13:58 1639192438 2.9000 2021-12-11 03:12:58 1639192378 2.9000 2021-12-11 03:11:58 1639192318 2.8000 2021-12-11 03:10:58 1639192258 2.9000 2021-12-11 03:09:59 1639192199 2.8000 2021-12-11 03:08:58 1639192138 2.8000 2021-12-11 03:07:58 1639192078 2.8000 2021-12-11 03:06:58 1639192018 2.8000 2021-12-11 03:05:59 1639191959 2.9000 2021-12-11 03:04:58 1639191898 2.8000 2021-12-11 03:03:58 1639191838 2.8000 2021-12-11 03:02:58 1639191778 2.9000 2021-12-11 03:01:58 1639191718 2.8000 2021-12-11 03:00:59 1639191659 2.9000 2021-12-11 02:59:58 1639191598 2.9000 2021-12-11 02:58:58 1639191538 2.9000 2021-12-11 02:57:58 1639191478 2.9000 2021-12-11 02:56:59 1639191419 2.9000 2021-12-11 02:55:58 1639191358 2.9000 2021-12-11 02:54:58 1639191298 2.9000 2021-12-11 02:53:58 1639191238 2.9000 2021-12-11 02:52:59 1639191179 2.8000 2021-12-11 02:51:58 1639191118 2.8000 2021-12-11 02:50:58 1639191058 2.8000 2021-12-11 02:49:58 1639190998 2.8000 2021-12-11 02:48:58 1639190938 2.8000 2021-12-11 02:47:59 1639190879 2.8000 2021-12-11 02:46:58 1639190818 2.8000 2021-12-11 02:45:58 1639190758 2.9000 2021-12-11 02:44:58 1639190698 2.9000 2021-12-11 02:43:59 1639190639 2.9000 2021-12-11 02:42:58 1639190578 2.8000 2021-12-11 02:41:58 1639190518 2.9000 2021-12-11 02:40:58 1639190458 2.9000 2021-12-11 02:39:59 1639190399 2.9000 2021-12-11 02:38:58 1639190338 2.9000 2021-12-11 02:37:58 1639190278 2.9000 2021-12-11 02:36:58 1639190218 2.9000 2021-12-11 02:35:58 1639190158 2.9000 2021-12-11 02:34:59 1639190099 2.9000 2021-12-11 02:33:58 1639190038 3.0000 2021-12-11 02:32:58 1639189978 2.9000 2021-12-11 02:31:58 1639189918 3.0000 2021-12-11 02:30:59 1639189859 2.9000 2021-12-11 02:29:58 1639189798 3.0000 2021-12-11 02:28:58 1639189738 3.0000 2021-12-11 02:27:58 1639189678 2.9000 2021-12-11 02:26:59 1639189619 3.0000 2021-12-11 02:25:58 1639189558 3.0000 2021-12-11 02:24:58 1639189498 3.0000 2021-12-11 02:23:58 1639189438 3.0000 2021-12-11 02:22:58 1639189378 2.9000 2021-12-11 02:21:59 1639189319 2.9000 2021-12-11 02:20:58 1639189258 3.0000 2021-12-11 02:19:58 1639189198 2.9000 2021-12-11 02:18:58 1639189138 3.0000 2021-12-11 02:17:59 1639189079 3.0000 2021-12-11 02:16:58 1639189018 2.9000 2021-12-11 02:15:58 1639188958 2.9000 2021-12-11 02:14:58 1639188898 3.0000 2021-12-11 02:13:59 1639188839 3.0000 2021-12-11 02:12:58 1639188778 2.9000 2021-12-11 02:11:58 1639188718 3.0000 2021-12-11 02:10:58 1639188658 3.0000 2021-12-11 02:09:58 1639188598 3.0000 2021-12-11 02:08:59 1639188539 3.0000 2021-12-11 02:07:58 1639188478 3.0000 2021-12-11 02:06:58 1639188418 3.0000 2021-12-11 02:05:58 1639188358 3.0000 2021-12-11 02:04:59 1639188299 3.0000 2021-12-11 02:03:58 1639188238 3.0000 2021-12-11 02:02:58 1639188178 3.0000 2021-12-11 02:01:58 1639188118 3.0000 2021-12-11 02:00:59 1639188059 3.0000 2021-12-11 01:59:58 1639187998 3.0000 2021-12-11 01:58:58 1639187938 3.0000 2021-12-11 01:57:58 1639187878 3.1000 2021-12-11 01:56:58 1639187818 3.1000 2021-12-11 01:55:59 1639187759 3.1000 2021-12-11 01:54:58 1639187698 3.1000 2021-12-11 01:53:58 1639187638 3.1000 2021-12-11 01:52:58 1639187578 3.2000 2021-12-11 01:51:59 1639187519 3.2000 2021-12-11 01:50:58 1639187458 3.2000 2021-12-11 01:49:58 1639187398 3.3000 2021-12-11 01:48:58 1639187338 3.3000 2021-12-11 01:47:59 1639187279 3.3000 2021-12-11 01:46:58 1639187218 3.4000 2021-12-11 01:45:58 1639187158 3.4000 2021-12-11 01:44:58 1639187098 3.4000 2021-12-11 01:43:58 1639187038 3.4000 2021-12-11 01:42:59 1639186979 3.5000 2021-12-11 01:41:58 1639186918 3.5000 2021-12-11 01:40:58 1639186858 3.5000 2021-12-11 01:39:58 1639186798 3.5000 2021-12-11 01:38:59 1639186739 3.5000 2021-12-11 01:37:58 1639186678 3.5000 2021-12-11 01:36:58 1639186618 3.6000 2021-12-11 01:35:58 1639186558 3.6000 2021-12-11 01:34:59 1639186499 3.6000 2021-12-11 01:33:58 1639186438 3.6000 2021-12-11 01:32:58 1639186378 3.6000 2021-12-11 01:31:58 1639186318 3.6000 2021-12-11 01:30:58 1639186258 3.6000 2021-12-11 01:29:59 1639186199 3.7000 2021-12-11 01:28:58 1639186138 3.7000 2021-12-11 01:27:58 1639186078 3.7000 2021-12-11 01:26:58 1639186018 3.7000 2021-12-11 01:25:59 1639185959 3.7000 2021-12-11 01:24:58 1639185898 3.7000 2021-12-11 01:23:58 1639185838 3.8000 2021-12-11 01:22:58 1639185778 3.8000 2021-12-11 01:21:58 1639185718 3.8000 2021-12-11 01:20:59 1639185659 3.8000 2021-12-11 01:19:58 1639185598 3.8000 2021-12-11 01:18:58 1639185538 3.9000 2021-12-11 01:17:58 1639185478 3.9000 2021-12-11 01:16:59 1639185419 3.9000 2021-12-11 01:15:58 1639185358 3.9000 2021-12-11 01:14:58 1639185298 4.0000 2021-12-11 01:13:58 1639185238 4.0000 2021-12-11 01:12:59 1639185179 4.0000 2021-12-11 01:11:58 1639185118 4.1000 2021-12-11 01:10:58 1639185058 4.1000 2021-12-11 01:09:58 1639184998 4.1000 2021-12-11 01:08:58 1639184938 4.2000 2021-12-11 01:07:59 1639184879 4.2000 2021-12-11 01:06:58 1639184818 4.2000 2021-12-11 01:05:58 1639184758 4.2000 2021-12-11 01:04:58 1639184698 4.3000 2021-12-11 01:03:59 1639184639 4.3000 2021-12-11 01:02:58 1639184578 4.3000 2021-12-11 01:01:58 1639184518 4.4000 2021-12-11 01:00:58 1639184458 4.4000 2021-12-11 00:59:59 1639184399 4.4000 2021-12-11 00:58:58 1639184338 4.5000 2021-12-11 00:57:58 1639184278 4.5000 2021-12-11 00:56:58 1639184218 4.5000 2021-12-11 00:55:58 1639184158 4.5000 2021-12-11 00:54:59 1639184099 4.5000 2021-12-11 00:53:58 1639184038 4.5000 2021-12-11 00:52:58 1639183978 4.5000 2021-12-11 00:51:58 1639183918 4.4000 2021-12-11 00:50:59 1639183859 4.5000 2021-12-11 00:49:58 1639183798 4.5000 2021-12-11 00:48:58 1639183738 4.5000 2021-12-11 00:47:58 1639183678 4.5000 2021-12-11 00:46:59 1639183619 4.5000 2021-12-11 00:45:58 1639183558 4.5000 2021-12-11 00:44:58 1639183498 4.5000 2021-12-11 00:43:58 1639183438 4.5000 2021-12-11 00:42:59 1639183379 4.5000 2021-12-11 00:41:58 1639183318 4.5000 2021-12-11 00:40:58 1639183258 4.5000 2021-12-11 00:39:58 1639183198 4.5000 2021-12-11 00:38:58 1639183138 4.5000 2021-12-11 00:37:59 1639183079 4.5000 2021-12-11 00:36:58 1639183018 4.5000 2021-12-11 00:35:58 1639182958 4.5000 2021-12-11 00:34:58 1639182898 4.5000 2021-12-11 00:33:59 1639182839 4.5000 2021-12-11 00:32:58 1639182778 4.5000 2021-12-11 00:31:58 1639182718 4.5000 2021-12-11 00:30:58 1639182658 4.6000 2021-12-11 00:29:58 1639182598 4.6000 2021-12-11 00:28:59 1639182539 4.6000 2021-12-11 00:27:58 1639182478 4.6000 2021-12-11 00:26:58 1639182418 4.6000 2021-12-11 00:25:58 1639182358 4.6000 2021-12-11 00:24:59 1639182299 4.6000 2021-12-11 00:23:58 1639182238 4.6000 2021-12-11 00:22:58 1639182178 4.6000 2021-12-11 00:21:58 1639182118 4.6000 2021-12-11 00:20:59 1639182059 4.6000 2021-12-11 00:19:58 1639181998 4.6000 2021-12-11 00:18:58 1639181938 4.6000 2021-12-11 00:17:58 1639181878 4.6000 2021-12-11 00:16:58 1639181818 4.6000 2021-12-11 00:15:59 1639181759 4.6000 2021-12-11 00:14:58 1639181698 4.6000 2021-12-11 00:13:58 1639181638 4.6000 2021-12-11 00:12:58 1639181578 4.6000 2021-12-11 00:11:59 1639181519 4.6000 2021-12-11 00:10:58 1639181458 4.6000 2021-12-11 00:09:58 1639181398 4.6000 2021-12-11 00:08:58 1639181338 4.6000 2021-12-11 00:07:59 1639181279 4.6000 2021-12-11 00:06:58 1639181218 4.6000 2021-12-11 00:05:58 1639181158 4.6000 2021-12-11 00:04:58 1639181098 4.5000 2021-12-11 00:03:58 1639181038 4.5000 2021-12-11 00:02:59 1639180979 4.5000 2021-12-11 00:01:58 1639180918 4.5000 2021-12-11 00:00:58 1639180858 4.5000