#Date Unixtime Value #------------------------------------------------- 2021-12-10 23:59:59 1639180799 4.5000 2021-12-10 23:58:58 1639180738 4.5000 2021-12-10 23:57:58 1639180678 4.5000 2021-12-10 23:56:58 1639180618 4.4000 2021-12-10 23:55:58 1639180558 4.4000 2021-12-10 23:54:59 1639180499 4.4000 2021-12-10 23:53:58 1639180438 4.4000 2021-12-10 23:52:58 1639180378 4.4000 2021-12-10 23:51:58 1639180318 4.4000 2021-12-10 23:50:59 1639180259 4.4000 2021-12-10 23:49:58 1639180198 4.4000 2021-12-10 23:48:58 1639180138 4.4000 2021-12-10 23:47:58 1639180078 4.3000 2021-12-10 23:46:58 1639180018 4.3000 2021-12-10 23:45:59 1639179959 4.3000 2021-12-10 23:44:58 1639179898 4.3000 2021-12-10 23:43:58 1639179838 4.3000 2021-12-10 23:42:58 1639179778 4.2000 2021-12-10 23:41:59 1639179719 4.2000 2021-12-10 23:40:58 1639179658 4.2000 2021-12-10 23:39:58 1639179598 4.2000 2021-12-10 23:38:58 1639179538 4.2000 2021-12-10 23:37:58 1639179478 4.2000 2021-12-10 23:36:59 1639179419 4.2000 2021-12-10 23:35:58 1639179358 4.1000 2021-12-10 23:34:58 1639179298 4.1000 2021-12-10 23:33:58 1639179238 4.1000 2021-12-10 23:32:59 1639179179 4.1000 2021-12-10 23:31:58 1639179118 4.0000 2021-12-10 23:30:58 1639179058 4.0000 2021-12-10 23:29:58 1639178998 4.0000 2021-12-10 23:28:59 1639178939 4.0000 2021-12-10 23:27:58 1639178878 3.9000 2021-12-10 23:26:58 1639178818 3.9000 2021-12-10 23:25:58 1639178758 3.9000 2021-12-10 23:24:58 1639178698 3.9000 2021-12-10 23:23:59 1639178639 3.9000 2021-12-10 23:22:58 1639178578 3.9000 2021-12-10 23:21:58 1639178518 3.9000 2021-12-10 23:20:58 1639178458 3.8000 2021-12-10 23:19:59 1639178399 3.8000 2021-12-10 23:18:58 1639178338 3.8000 2021-12-10 23:17:58 1639178278 3.8000 2021-12-10 23:16:58 1639178218 3.8000 2021-12-10 23:15:59 1639178159 3.8000 2021-12-10 23:14:58 1639178098 3.8000 2021-12-10 23:13:58 1639178038 3.8000 2021-12-10 23:12:58 1639177978 3.8000 2021-12-10 23:11:59 1639177919 3.8000 2021-12-10 23:10:58 1639177858 3.8000 2021-12-10 23:09:58 1639177798 3.8000 2021-12-10 23:08:58 1639177738 3.8000 2021-12-10 23:07:58 1639177678 3.8000 2021-12-10 23:06:59 1639177619 3.8000 2021-12-10 23:05:58 1639177558 3.8000 2021-12-10 23:04:58 1639177498 3.8000 2021-12-10 23:03:58 1639177438 3.8000 2021-12-10 23:02:59 1639177379 3.8000 2021-12-10 23:01:58 1639177318 3.8000 2021-12-10 23:00:58 1639177258 3.8000 2021-12-10 22:59:58 1639177198 3.8000 2021-12-10 22:58:58 1639177138 3.8000 2021-12-10 22:57:59 1639177079 3.8000 2021-12-10 22:56:58 1639177018 3.8000 2021-12-10 22:55:58 1639176958 3.8000 2021-12-10 22:54:58 1639176898 3.8000 2021-12-10 22:53:59 1639176839 3.8000 2021-12-10 22:52:58 1639176778 3.7000 2021-12-10 22:51:58 1639176718 3.8000 2021-12-10 22:50:58 1639176658 3.7000 2021-12-10 22:49:59 1639176599 3.7000 2021-12-10 22:48:58 1639176538 3.7000 2021-12-10 22:47:58 1639176478 3.7000 2021-12-10 22:46:58 1639176418 3.7000 2021-12-10 22:45:58 1639176358 3.7000 2021-12-10 22:44:59 1639176299 3.7000 2021-12-10 22:43:58 1639176238 3.7000 2021-12-10 22:42:58 1639176178 3.7000 2021-12-10 22:41:58 1639176118 3.6000 2021-12-10 22:40:59 1639176059 3.7000 2021-12-10 22:39:58 1639175998 3.6000 2021-12-10 22:38:58 1639175938 3.6000 2021-12-10 22:37:58 1639175878 3.6000 2021-12-10 22:36:58 1639175818 3.6000 2021-12-10 22:35:59 1639175759 3.6000 2021-12-10 22:34:58 1639175698 3.6000 2021-12-10 22:33:58 1639175638 3.6000 2021-12-10 22:32:58 1639175578 3.6000 2021-12-10 22:31:59 1639175519 3.6000 2021-12-10 22:30:58 1639175458 3.6000 2021-12-10 22:29:58 1639175398 3.6000 2021-12-10 22:28:58 1639175338 3.7000 2021-12-10 22:27:59 1639175279 3.6000 2021-12-10 22:26:58 1639175218 3.6000 2021-12-10 22:25:58 1639175158 3.6000 2021-12-10 22:24:58 1639175098 3.6000 2021-12-10 22:23:58 1639175038 3.6000 2021-12-10 22:22:59 1639174979 3.6000 2021-12-10 22:21:58 1639174918 3.6000 2021-12-10 22:20:58 1639174858 3.6000 2021-12-10 22:19:58 1639174798 3.5000 2021-12-10 22:18:59 1639174739 3.5000 2021-12-10 22:17:58 1639174678 3.5000 2021-12-10 22:16:58 1639174618 3.5000 2021-12-10 22:15:58 1639174558 3.5000 2021-12-10 22:14:58 1639174498 3.5000 2021-12-10 22:13:58 1639174438 3.5000 2021-12-10 22:12:58 1639174378 3.5000 2021-12-10 22:11:58 1639174318 3.5000 2021-12-10 22:10:58 1639174258 3.5000 2021-12-10 22:09:59 1639174199 3.5000 2021-12-10 22:08:58 1639174138 3.5000 2021-12-10 22:07:58 1639174078 3.5000 2021-12-10 22:06:58 1639174018 3.5000 2021-12-10 22:05:59 1639173959 3.5000 2021-12-10 22:04:58 1639173898 3.4000 2021-12-10 22:03:58 1639173838 3.4000 2021-12-10 22:02:58 1639173778 3.4000 2021-12-10 22:01:59 1639173719 3.4000 2021-12-10 22:00:58 1639173658 3.4000 2021-12-10 21:59:58 1639173598 3.4000 2021-12-10 21:58:58 1639173538 3.4000 2021-12-10 21:57:58 1639173478 3.4000 2021-12-10 21:56:59 1639173419 3.4000 2021-12-10 21:55:58 1639173358 3.4000 2021-12-10 21:54:58 1639173298 3.4000 2021-12-10 21:53:58 1639173238 3.3000 2021-12-10 21:52:59 1639173179 3.3000 2021-12-10 21:51:58 1639173118 3.3000 2021-12-10 21:50:58 1639173058 3.3000 2021-12-10 21:49:58 1639172998 3.3000 2021-12-10 21:48:58 1639172938 3.3000 2021-12-10 21:47:59 1639172879 3.3000 2021-12-10 21:46:58 1639172818 3.2000 2021-12-10 21:45:58 1639172758 3.2000 2021-12-10 21:44:58 1639172698 3.2000 2021-12-10 21:43:59 1639172639 3.2000 2021-12-10 21:42:58 1639172578 3.2000 2021-12-10 21:41:58 1639172518 3.2000 2021-12-10 21:40:58 1639172458 3.2000 2021-12-10 21:39:59 1639172399 3.1000 2021-12-10 21:38:58 1639172338 3.1000 2021-12-10 21:37:58 1639172278 3.1000 2021-12-10 21:36:58 1639172218 3.1000 2021-12-10 21:35:58 1639172158 3.1000 2021-12-10 21:34:59 1639172099 3.1000 2021-12-10 21:33:58 1639172038 3.0000 2021-12-10 21:32:58 1639171978 3.0000 2021-12-10 21:31:58 1639171918 3.0000 2021-12-10 21:30:59 1639171859 3.0000 2021-12-10 21:29:58 1639171798 3.0000 2021-12-10 21:28:58 1639171738 3.0000 2021-12-10 21:27:58 1639171678 3.0000 2021-12-10 21:26:59 1639171619 3.0000 2021-12-10 21:25:58 1639171558 3.0000 2021-12-10 21:24:58 1639171498 3.0000 2021-12-10 21:23:58 1639171438 3.0000 2021-12-10 21:22:58 1639171378 2.9000 2021-12-10 21:21:59 1639171319 2.9000 2021-12-10 21:20:58 1639171258 3.0000 2021-12-10 21:19:58 1639171198 3.0000 2021-12-10 21:18:58 1639171138 3.0000 2021-12-10 21:17:59 1639171079 2.9000 2021-12-10 21:16:58 1639171018 2.9000 2021-12-10 21:15:58 1639170958 2.9000 2021-12-10 21:14:58 1639170898 2.9000 2021-12-10 21:13:59 1639170839 3.0000 2021-12-10 21:12:58 1639170778 3.0000 2021-12-10 21:11:58 1639170718 3.0000 2021-12-10 21:10:58 1639170658 3.0000 2021-12-10 21:09:58 1639170598 3.0000 2021-12-10 21:08:59 1639170539 2.9000 2021-12-10 21:07:58 1639170478 3.0000 2021-12-10 21:06:58 1639170418 3.0000 2021-12-10 21:05:58 1639170358 2.9000 2021-12-10 21:04:59 1639170299 2.9000 2021-12-10 21:03:58 1639170238 2.9000 2021-12-10 21:02:58 1639170178 2.9000 2021-12-10 21:01:58 1639170118 2.9000 2021-12-10 21:00:59 1639170059 2.9000 2021-12-10 20:59:58 1639169998 2.9000 2021-12-10 20:58:58 1639169938 2.9000 2021-12-10 20:57:58 1639169878 2.9000 2021-12-10 20:56:58 1639169818 2.8000 2021-12-10 20:55:59 1639169759 2.8000 2021-12-10 20:54:58 1639169698 2.8000 2021-12-10 20:53:58 1639169638 2.8000 2021-12-10 20:52:58 1639169578 2.8000 2021-12-10 20:51:59 1639169519 2.8000 2021-12-10 20:50:58 1639169458 2.7000 2021-12-10 20:49:58 1639169398 2.7000 2021-12-10 20:48:58 1639169338 2.7000 2021-12-10 20:47:59 1639169279 2.7000 2021-12-10 20:46:58 1639169218 2.7000 2021-12-10 20:45:58 1639169158 2.7000 2021-12-10 20:44:58 1639169098 2.7000 2021-12-10 20:43:58 1639169038 2.7000 2021-12-10 20:42:59 1639168979 2.7000 2021-12-10 20:41:58 1639168918 2.7000 2021-12-10 20:40:58 1639168858 2.7000 2021-12-10 20:39:58 1639168798 2.7000 2021-12-10 20:38:59 1639168739 2.7000 2021-12-10 20:37:58 1639168678 2.7000 2021-12-10 20:36:58 1639168618 2.7000 2021-12-10 20:35:58 1639168558 2.7000 2021-12-10 20:34:59 1639168499 2.7000 2021-12-10 20:33:58 1639168438 2.7000 2021-12-10 20:32:58 1639168378 2.7000 2021-12-10 20:31:58 1639168318 2.7000 2021-12-10 20:30:58 1639168258 2.7000 2021-12-10 20:29:59 1639168199 2.7000 2021-12-10 20:28:58 1639168138 2.7000 2021-12-10 20:27:58 1639168078 2.7000 2021-12-10 20:26:58 1639168018 2.7000 2021-12-10 20:25:59 1639167959 2.7000 2021-12-10 20:24:58 1639167898 2.7000 2021-12-10 20:23:58 1639167838 2.7000 2021-12-10 20:22:58 1639167778 2.7000 2021-12-10 20:21:58 1639167718 2.7000 2021-12-10 20:20:59 1639167659 2.7000 2021-12-10 20:19:58 1639167598 2.8000 2021-12-10 20:18:58 1639167538 2.8000 2021-12-10 20:17:58 1639167478 2.8000 2021-12-10 20:16:59 1639167419 2.7000 2021-12-10 20:15:58 1639167358 2.8000 2021-12-10 20:14:58 1639167298 2.8000 2021-12-10 20:13:58 1639167238 2.8000 2021-12-10 20:12:59 1639167179 2.8000 2021-12-10 20:11:58 1639167118 2.8000 2021-12-10 20:10:58 1639167058 2.8000 2021-12-10 20:09:58 1639166998 2.8000 2021-12-10 20:08:58 1639166938 2.8000 2021-12-10 20:07:59 1639166879 2.8000 2021-12-10 20:06:58 1639166818 2.8000 2021-12-10 20:05:58 1639166758 2.8000 2021-12-10 20:04:58 1639166698 2.8000 2021-12-10 20:03:59 1639166639 2.8000 2021-12-10 20:02:58 1639166578 2.8000 2021-12-10 20:01:58 1639166518 2.8000 2021-12-10 20:00:58 1639166458 2.8000 2021-12-10 19:59:59 1639166399 2.9000 2021-12-10 19:58:58 1639166338 2.9000 2021-12-10 19:57:58 1639166278 2.9000 2021-12-10 19:56:58 1639166218 2.9000 2021-12-10 19:55:58 1639166158 2.8000 2021-12-10 19:54:59 1639166099 2.9000 2021-12-10 19:53:58 1639166038 2.9000 2021-12-10 19:52:58 1639165978 2.9000 2021-12-10 19:51:58 1639165918 2.9000 2021-12-10 19:50:59 1639165859 2.9000 2021-12-10 19:49:58 1639165798 2.9000 2021-12-10 19:48:58 1639165738 2.9000 2021-12-10 19:47:58 1639165678 2.9000 2021-12-10 19:46:58 1639165618 2.9000 2021-12-10 19:45:59 1639165559 3.0000 2021-12-10 19:44:58 1639165498 3.0000 2021-12-10 19:43:58 1639165438 3.0000 2021-12-10 19:42:58 1639165378 3.0000 2021-12-10 19:41:59 1639165319 3.0000 2021-12-10 19:40:58 1639165258 3.0000 2021-12-10 19:39:58 1639165198 3.0000 2021-12-10 19:38:58 1639165138 3.0000 2021-12-10 19:37:59 1639165079 3.1000 2021-12-10 19:36:58 1639165018 3.1000 2021-12-10 19:35:58 1639164958 3.1000 2021-12-10 19:34:58 1639164898 3.1000 2021-12-10 19:33:58 1639164838 3.1000 2021-12-10 19:32:59 1639164779 3.1000 2021-12-10 19:31:58 1639164718 3.1000 2021-12-10 19:30:58 1639164658 3.1000 2021-12-10 19:29:58 1639164598 3.1000 2021-12-10 19:28:59 1639164539 3.1000 2021-12-10 19:27:58 1639164478 3.1000 2021-12-10 19:26:58 1639164418 3.1000 2021-12-10 19:25:58 1639164358 3.2000 2021-12-10 19:24:59 1639164299 3.2000 2021-12-10 19:23:58 1639164238 3.2000 2021-12-10 19:22:58 1639164178 3.2000 2021-12-10 19:21:58 1639164118 3.2000 2021-12-10 19:20:58 1639164058 3.3000 2021-12-10 19:19:59 1639163999 3.3000 2021-12-10 19:18:58 1639163938 3.2000 2021-12-10 19:17:58 1639163878 3.3000 2021-12-10 19:16:58 1639163818 3.3000 2021-12-10 19:15:59 1639163759 3.2000 2021-12-10 19:14:58 1639163698 3.2000 2021-12-10 19:13:58 1639163638 3.3000 2021-12-10 19:12:58 1639163578 3.2000 2021-12-10 19:11:58 1639163518 3.3000 2021-12-10 19:10:58 1639163458 3.3000 2021-12-10 19:09:58 1639163398 3.3000 2021-12-10 19:08:58 1639163338 3.3000 2021-12-10 19:07:58 1639163278 3.3000 2021-12-10 19:06:59 1639163219 3.3000 2021-12-10 19:05:58 1639163158 3.3000 2021-12-10 19:04:58 1639163098 3.3000 2021-12-10 19:03:58 1639163038 3.3000 2021-12-10 19:02:59 1639162979 3.3000 2021-12-10 19:01:58 1639162918 3.4000 2021-12-10 19:00:58 1639162858 3.4000 2021-12-10 18:59:58 1639162798 3.4000 2021-12-10 18:58:58 1639162738 3.4000 2021-12-10 18:57:58 1639162678 3.4000 2021-12-10 18:56:58 1639162618 3.4000 2021-12-10 18:55:58 1639162558 3.5000 2021-12-10 18:54:58 1639162498 3.5000 2021-12-10 18:53:59 1639162439 3.5000 2021-12-10 18:52:58 1639162378 3.5000 2021-12-10 18:51:58 1639162318 3.5000 2021-12-10 18:50:58 1639162258 3.6000 2021-12-10 18:49:59 1639162199 3.6000 2021-12-10 18:48:58 1639162138 3.7000 2021-12-10 18:47:58 1639162078 3.7000 2021-12-10 18:46:58 1639162018 3.8000 2021-12-10 18:45:59 1639161959 3.8000 2021-12-10 18:44:58 1639161898 3.8000 2021-12-10 18:43:58 1639161838 3.9000 2021-12-10 18:42:58 1639161778 3.9000 2021-12-10 18:41:59 1639161719 3.9000 2021-12-10 18:40:58 1639161658 3.9000 2021-12-10 18:39:58 1639161598 4.0000 2021-12-10 18:38:58 1639161538 4.0000 2021-12-10 18:37:58 1639161478 4.1000 2021-12-10 18:36:59 1639161419 4.1000 2021-12-10 18:35:58 1639161358 4.1000 2021-12-10 18:34:58 1639161298 4.2000 2021-12-10 18:33:58 1639161238 4.2000 2021-12-10 18:32:59 1639161179 4.2000 2021-12-10 18:31:58 1639161118 4.2000 2021-12-10 18:30:58 1639161058 4.3000 2021-12-10 18:29:58 1639160998 4.3000 2021-12-10 18:28:59 1639160939 4.4000 2021-12-10 18:27:58 1639160878 4.5000 2021-12-10 18:26:58 1639160818 4.5000 2021-12-10 18:25:58 1639160758 4.6000 2021-12-10 18:24:58 1639160698 4.7000 2021-12-10 18:23:59 1639160639 4.8000 2021-12-10 18:22:58 1639160578 4.9000 2021-12-10 18:21:58 1639160518 4.9000 2021-12-10 18:20:58 1639160458 5.0000 2021-12-10 18:19:59 1639160399 5.1000 2021-12-10 18:18:58 1639160338 5.2000 2021-12-10 18:17:58 1639160278 5.3000 2021-12-10 18:16:58 1639160218 5.4000 2021-12-10 18:15:58 1639160158 5.5000 2021-12-10 18:14:59 1639160099 5.6000 2021-12-10 18:13:58 1639160038 5.6000 2021-12-10 18:12:58 1639159978 5.6000 2021-12-10 18:11:58 1639159918 5.6000 2021-12-10 18:10:59 1639159859 5.6000 2021-12-10 18:09:58 1639159798 5.7000 2021-12-10 18:08:58 1639159738 5.7000 2021-12-10 18:07:58 1639159678 5.7000 2021-12-10 18:06:59 1639159619 5.7000 2021-12-10 18:05:58 1639159558 5.7000 2021-12-10 18:04:58 1639159498 5.7000 2021-12-10 18:03:58 1639159438 5.7000 2021-12-10 18:02:58 1639159378 5.7000 2021-12-10 18:01:59 1639159319 5.7000 2021-12-10 18:00:58 1639159258 5.7000 2021-12-10 17:59:58 1639159198 5.7000 2021-12-10 17:58:58 1639159138 5.7000 2021-12-10 17:57:59 1639159079 5.8000 2021-12-10 17:56:58 1639159018 5.8000 2021-12-10 17:55:58 1639158958 5.8000 2021-12-10 17:54:58 1639158898 5.8000 2021-12-10 17:53:59 1639158839 5.8000 2021-12-10 17:52:58 1639158778 5.8000 2021-12-10 17:51:58 1639158718 5.8000 2021-12-10 17:50:58 1639158658 5.8000 2021-12-10 17:49:58 1639158598 5.8000 2021-12-10 17:48:59 1639158539 5.8000 2021-12-10 17:47:58 1639158478 5.9000 2021-12-10 17:46:58 1639158418 5.9000 2021-12-10 17:45:58 1639158358 5.9000 2021-12-10 17:44:59 1639158299 5.9000 2021-12-10 17:43:58 1639158238 5.9000 2021-12-10 17:42:58 1639158178 5.9000 2021-12-10 17:41:58 1639158118 5.9000 2021-12-10 17:40:59 1639158059 5.9000 2021-12-10 17:39:58 1639157998 5.9000 2021-12-10 17:38:58 1639157938 5.9000 2021-12-10 17:37:58 1639157878 5.9000 2021-12-10 17:36:58 1639157818 5.9000 2021-12-10 17:35:59 1639157759 5.9000 2021-12-10 17:34:58 1639157698 5.9000 2021-12-10 17:33:58 1639157638 5.9000 2021-12-10 17:32:58 1639157578 5.9000 2021-12-10 17:31:59 1639157519 5.9000 2021-12-10 17:30:58 1639157458 5.9000 2021-12-10 17:29:58 1639157398 5.9000 2021-12-10 17:28:58 1639157338 5.9000 2021-12-10 17:27:58 1639157278 5.9000 2021-12-10 17:26:59 1639157219 5.9000 2021-12-10 17:25:58 1639157158 5.9000 2021-12-10 17:24:58 1639157098 5.9000 2021-12-10 17:23:58 1639157038 5.9000 2021-12-10 17:22:59 1639156979 5.9000 2021-12-10 17:21:58 1639156918 5.9000 2021-12-10 17:20:58 1639156858 5.9000 2021-12-10 17:19:58 1639156798 5.9000 2021-12-10 17:18:59 1639156739 5.9000 2021-12-10 17:17:58 1639156678 5.9000 2021-12-10 17:16:58 1639156618 5.9000 2021-12-10 17:15:58 1639156558 5.9000 2021-12-10 17:14:58 1639156498 5.9000 2021-12-10 17:13:59 1639156439 5.9000 2021-12-10 17:12:58 1639156378 5.9000 2021-12-10 17:11:58 1639156318 6.0000 2021-12-10 17:10:58 1639156258 6.0000 2021-12-10 17:09:59 1639156199 6.0000 2021-12-10 17:08:58 1639156138 6.0000 2021-12-10 17:07:58 1639156078 6.0000 2021-12-10 17:06:58 1639156018 6.0000 2021-12-10 17:05:58 1639155958 6.0000 2021-12-10 17:04:59 1639155899 6.0000 2021-12-10 17:03:58 1639155838 6.0000 2021-12-10 17:02:58 1639155778 6.0000 2021-12-10 17:01:58 1639155718 6.0000 2021-12-10 17:00:59 1639155659 6.0000 2021-12-10 16:59:58 1639155598 6.0000 2021-12-10 16:58:58 1639155538 6.0000 2021-12-10 16:57:58 1639155478 6.0000 2021-12-10 16:56:59 1639155419 6.0000 2021-12-10 16:55:58 1639155358 5.9000 2021-12-10 16:54:58 1639155298 5.9000 2021-12-10 16:53:58 1639155238 5.9000 2021-12-10 16:52:58 1639155178 5.9000 2021-12-10 16:51:59 1639155119 5.9000 2021-12-10 16:50:58 1639155058 5.9000 2021-12-10 16:49:58 1639154998 5.9000 2021-12-10 16:48:58 1639154938 5.9000 2021-12-10 16:47:59 1639154879 5.9000 2021-12-10 16:46:58 1639154818 5.9000 2021-12-10 16:45:58 1639154758 5.9000 2021-12-10 16:44:58 1639154698 5.9000 2021-12-10 16:43:58 1639154638 5.9000 2021-12-10 16:42:59 1639154579 5.9000 2021-12-10 16:41:58 1639154518 5.9000 2021-12-10 16:40:58 1639154458 5.9000 2021-12-10 16:39:58 1639154398 5.9000 2021-12-10 16:38:59 1639154339 5.9000 2021-12-10 16:37:58 1639154278 5.9000 2021-12-10 16:36:58 1639154218 5.9000 2021-12-10 16:35:58 1639154158 5.9000 2021-12-10 16:34:58 1639154098 5.9000 2021-12-10 16:33:59 1639154039 6.0000 2021-12-10 16:32:58 1639153978 6.0000 2021-12-10 16:31:58 1639153918 6.0000 2021-12-10 16:30:58 1639153858 6.0000 2021-12-10 16:29:59 1639153799 6.0000 2021-12-10 16:28:58 1639153738 6.0000 2021-12-10 16:27:58 1639153678 6.0000 2021-12-10 16:26:58 1639153618 6.0000 2021-12-10 16:25:59 1639153559 6.0000 2021-12-10 16:24:58 1639153498 6.0000 2021-12-10 16:23:58 1639153438 6.0000 2021-12-10 16:22:58 1639153378 6.1000 2021-12-10 16:21:58 1639153318 6.1000 2021-12-10 16:20:59 1639153259 6.0000 2021-12-10 16:19:58 1639153198 6.0000 2021-12-10 16:18:58 1639153138 6.0000 2021-12-10 16:17:58 1639153078 6.0000 2021-12-10 16:16:59 1639153019 6.0000 2021-12-10 16:15:58 1639152958 6.0000 2021-12-10 16:14:58 1639152898 6.0000 2021-12-10 16:13:58 1639152838 6.0000 2021-12-10 16:12:59 1639152779 6.0000 2021-12-10 16:11:58 1639152718 6.0000 2021-12-10 16:10:58 1639152658 6.0000 2021-12-10 16:09:58 1639152598 6.0000 2021-12-10 16:08:58 1639152538 6.0000 2021-12-10 16:07:59 1639152479 6.0000 2021-12-10 16:06:58 1639152418 6.0000 2021-12-10 16:05:58 1639152358 6.0000 2021-12-10 16:04:58 1639152298 6.0000 2021-12-10 16:03:59 1639152239 6.0000 2021-12-10 16:02:58 1639152178 6.0000 2021-12-10 16:01:58 1639152118 6.0000 2021-12-10 16:00:58 1639152058 6.0000 2021-12-10 15:59:58 1639151998 6.0000 2021-12-10 15:58:59 1639151939 6.1000 2021-12-10 15:57:58 1639151878 6.1000 2021-12-10 15:56:58 1639151818 6.1000 2021-12-10 15:55:58 1639151758 6.1000 2021-12-10 15:54:59 1639151699 6.1000 2021-12-10 15:53:58 1639151638 6.1000 2021-12-10 15:52:58 1639151578 6.1000 2021-12-10 15:51:58 1639151518 6.1000 2021-12-10 15:50:59 1639151459 6.1000 2021-12-10 15:49:58 1639151398 6.1000 2021-12-10 15:48:58 1639151338 6.1000 2021-12-10 15:47:58 1639151278 6.1000 2021-12-10 15:46:59 1639151219 6.1000 2021-12-10 15:45:58 1639151158 6.1000 2021-12-10 15:44:58 1639151098 6.1000 2021-12-10 15:43:58 1639151038 6.1000 2021-12-10 15:42:58 1639150978 6.1000 2021-12-10 15:41:59 1639150919 6.1000 2021-12-10 15:40:58 1639150858 6.1000 2021-12-10 15:39:58 1639150798 6.1000 2021-12-10 15:38:58 1639150738 6.1000 2021-12-10 15:37:59 1639150679 6.1000 2021-12-10 15:36:58 1639150618 6.1000 2021-12-10 15:35:58 1639150558 6.1000 2021-12-10 15:34:58 1639150498 6.1000 2021-12-10 15:33:59 1639150439 6.1000 2021-12-10 15:32:58 1639150378 6.1000 2021-12-10 15:31:58 1639150318 6.1000 2021-12-10 15:30:58 1639150258 6.1000 2021-12-10 15:29:58 1639150198 6.1000 2021-12-10 15:28:59 1639150139 6.1000 2021-12-10 15:27:58 1639150078 6.1000 2021-12-10 15:26:58 1639150018 6.1000 2021-12-10 15:25:58 1639149958 6.1000 2021-12-10 15:24:59 1639149899 6.1000 2021-12-10 15:23:58 1639149838 6.1000 2021-12-10 15:22:58 1639149778 6.1000 2021-12-10 15:21:58 1639149718 6.1000 2021-12-10 15:20:59 1639149659 6.1000 2021-12-10 15:19:58 1639149598 6.1000 2021-12-10 15:18:58 1639149538 6.1000 2021-12-10 15:17:58 1639149478 6.1000 2021-12-10 15:16:58 1639149418 6.1000 2021-12-10 15:15:59 1639149359 6.1000 2021-12-10 15:14:58 1639149298 6.1000 2021-12-10 15:13:58 1639149238 6.1000 2021-12-10 15:12:58 1639149178 6.1000 2021-12-10 15:11:59 1639149119 6.1000 2021-12-10 15:10:58 1639149058 6.1000 2021-12-10 15:09:58 1639148998 6.1000 2021-12-10 15:08:58 1639148938 6.1000 2021-12-10 15:07:58 1639148878 6.1000 2021-12-10 15:06:59 1639148819 6.1000 2021-12-10 15:05:58 1639148758 6.1000 2021-12-10 15:04:58 1639148698 6.1000 2021-12-10 15:03:58 1639148638 6.1000 2021-12-10 15:02:59 1639148579 6.1000 2021-12-10 15:01:58 1639148518 6.1000 2021-12-10 15:00:58 1639148458 6.2000 2021-12-10 14:59:58 1639148398 6.2000 2021-12-10 14:58:59 1639148339 6.2000 2021-12-10 14:57:58 1639148278 6.2000 2021-12-10 14:56:58 1639148218 6.2000 2021-12-10 14:55:58 1639148158 6.2000 2021-12-10 14:54:58 1639148098 6.2000 2021-12-10 14:53:59 1639148039 6.2000 2021-12-10 14:52:58 1639147978 6.2000 2021-12-10 14:51:58 1639147918 6.2000 2021-12-10 14:50:58 1639147858 6.2000 2021-12-10 14:49:59 1639147799 6.2000 2021-12-10 14:48:58 1639147738 6.2000 2021-12-10 14:47:58 1639147678 6.2000 2021-12-10 14:46:58 1639147618 6.3000 2021-12-10 14:45:59 1639147559 6.3000 2021-12-10 14:44:58 1639147498 6.3000 2021-12-10 14:43:58 1639147438 6.3000 2021-12-10 14:42:58 1639147378 6.3000 2021-12-10 14:41:58 1639147318 6.3000 2021-12-10 14:40:59 1639147259 6.3000 2021-12-10 14:39:58 1639147198 6.3000 2021-12-10 14:38:58 1639147138 6.3000 2021-12-10 14:37:58 1639147078 6.3000 2021-12-10 14:36:59 1639147019 6.3000 2021-12-10 14:35:58 1639146958 6.3000 2021-12-10 14:34:58 1639146898 6.3000 2021-12-10 14:33:58 1639146838 6.4000 2021-12-10 14:32:59 1639146779 6.4000 2021-12-10 14:31:58 1639146718 6.4000 2021-12-10 14:30:58 1639146658 6.4000 2021-12-10 14:29:58 1639146598 6.4000 2021-12-10 14:28:58 1639146538 6.4000 2021-12-10 14:27:59 1639146479 6.4000 2021-12-10 14:26:58 1639146418 6.4000 2021-12-10 14:25:58 1639146358 6.4000 2021-12-10 14:24:58 1639146298 6.4000 2021-12-10 14:23:59 1639146239 6.4000 2021-12-10 14:22:58 1639146178 6.4000 2021-12-10 14:21:58 1639146118 6.4000 2021-12-10 14:20:58 1639146058 6.4000 2021-12-10 14:19:59 1639145999 6.4000 2021-12-10 14:18:58 1639145938 6.4000 2021-12-10 14:17:58 1639145878 6.4000 2021-12-10 14:16:58 1639145818 6.4000 2021-12-10 14:15:58 1639145758 6.4000 2021-12-10 14:14:59 1639145699 6.4000 2021-12-10 14:13:58 1639145638 6.4000 2021-12-10 14:12:58 1639145578 6.4000 2021-12-10 14:11:58 1639145518 6.4000 2021-12-10 14:10:59 1639145459 6.4000 2021-12-10 14:09:58 1639145398 6.4000 2021-12-10 14:08:58 1639145338 6.4000 2021-12-10 14:07:58 1639145278 6.4000 2021-12-10 14:06:59 1639145219 6.4000 2021-12-10 14:05:58 1639145158 6.4000 2021-12-10 14:04:58 1639145098 6.4000 2021-12-10 14:03:58 1639145038 6.4000 2021-12-10 14:02:58 1639144978 6.4000 2021-12-10 14:01:59 1639144919 6.4000 2021-12-10 14:00:58 1639144858 6.4000 2021-12-10 13:59:58 1639144798 6.4000 2021-12-10 13:58:58 1639144738 6.4000 2021-12-10 13:57:59 1639144679 6.4000 2021-12-10 13:56:58 1639144618 6.4000 2021-12-10 13:55:58 1639144558 6.4000 2021-12-10 13:54:58 1639144498 6.4000 2021-12-10 13:53:58 1639144438 6.3000 2021-12-10 13:52:59 1639144379 6.3000 2021-12-10 13:51:58 1639144318 6.3000 2021-12-10 13:50:58 1639144258 6.3000 2021-12-10 13:49:58 1639144198 6.3000 2021-12-10 13:48:59 1639144139 6.3000 2021-12-10 13:47:58 1639144078 6.3000 2021-12-10 13:46:58 1639144018 6.3000 2021-12-10 13:45:58 1639143958 6.3000 2021-12-10 13:44:59 1639143899 6.3000 2021-12-10 13:43:58 1639143838 6.3000 2021-12-10 13:42:58 1639143778 6.3000 2021-12-10 13:41:58 1639143718 6.3000 2021-12-10 13:40:58 1639143658 6.3000 2021-12-10 13:39:59 1639143599 6.3000 2021-12-10 13:38:58 1639143538 6.3000 2021-12-10 13:37:58 1639143478 6.2000 2021-12-10 13:36:58 1639143418 6.2000 2021-12-10 13:35:59 1639143359 6.2000 2021-12-10 13:34:58 1639143298 6.2000 2021-12-10 13:33:58 1639143238 6.2000 2021-12-10 13:32:58 1639143178 6.2000 2021-12-10 13:31:59 1639143119 6.2000 2021-12-10 13:30:58 1639143058 6.2000 2021-12-10 13:29:58 1639142998 6.2000 2021-12-10 13:28:58 1639142938 6.1000 2021-12-10 13:27:58 1639142878 6.1000 2021-12-10 13:26:59 1639142819 6.1000 2021-12-10 13:25:58 1639142758 6.1000 2021-12-10 13:24:58 1639142698 6.1000 2021-12-10 13:23:58 1639142638 6.1000 2021-12-10 13:22:59 1639142579 6.1000 2021-12-10 13:21:58 1639142518 6.0000 2021-12-10 13:20:58 1639142458 6.0000 2021-12-10 13:19:58 1639142398 6.0000 2021-12-10 13:18:59 1639142339 6.0000 2021-12-10 13:17:58 1639142278 6.0000 2021-12-10 13:16:58 1639142218 6.0000 2021-12-10 13:15:58 1639142158 5.9000 2021-12-10 13:14:58 1639142098 5.9000 2021-12-10 13:13:59 1639142039 5.9000 2021-12-10 13:12:58 1639141978 5.9000 2021-12-10 13:11:58 1639141918 5.9000 2021-12-10 13:10:58 1639141858 5.9000 2021-12-10 13:09:59 1639141799 5.9000 2021-12-10 13:08:58 1639141738 5.8000 2021-12-10 13:07:58 1639141678 5.8000 2021-12-10 13:06:58 1639141618 5.8000 2021-12-10 13:05:59 1639141559 5.8000 2021-12-10 13:04:58 1639141498 5.8000 2021-12-10 13:03:58 1639141438 5.8000 2021-12-10 13:02:58 1639141378 5.8000 2021-12-10 13:01:58 1639141318 5.8000 2021-12-10 13:00:59 1639141259 5.8000 2021-12-10 12:59:58 1639141198 5.8000 2021-12-10 12:58:58 1639141138 5.8000 2021-12-10 12:57:58 1639141078 5.8000 2021-12-10 12:56:59 1639141019 5.8000 2021-12-10 12:55:58 1639140958 5.8000 2021-12-10 12:54:58 1639140898 5.8000 2021-12-10 12:53:58 1639140838 5.7000 2021-12-10 12:52:58 1639140778 5.7000 2021-12-10 12:51:59 1639140719 5.8000 2021-12-10 12:50:58 1639140658 5.7000 2021-12-10 12:49:58 1639140598 5.7000 2021-12-10 12:48:58 1639140538 5.7000 2021-12-10 12:47:59 1639140479 5.7000 2021-12-10 12:46:58 1639140418 5.7000 2021-12-10 12:45:58 1639140358 5.7000 2021-12-10 12:44:58 1639140298 5.7000 2021-12-10 12:43:59 1639140239 5.7000 2021-12-10 12:42:58 1639140178 5.7000 2021-12-10 12:41:58 1639140118 5.6000 2021-12-10 12:40:58 1639140058 5.7000 2021-12-10 12:39:59 1639139999 5.6000 2021-12-10 12:38:58 1639139938 5.6000 2021-12-10 12:37:58 1639139878 5.6000 2021-12-10 12:36:58 1639139818 5.6000 2021-12-10 12:35:58 1639139758 5.6000 2021-12-10 12:34:59 1639139699 5.6000 2021-12-10 12:33:58 1639139638 5.6000 2021-12-10 12:32:58 1639139578 5.6000 2021-12-10 12:31:58 1639139518 5.6000 2021-12-10 12:30:59 1639139459 5.6000 2021-12-10 12:29:58 1639139398 5.6000 2021-12-10 12:28:58 1639139338 5.6000 2021-12-10 12:27:58 1639139278 5.6000 2021-12-10 12:26:58 1639139218 5.6000 2021-12-10 12:25:59 1639139159 5.6000 2021-12-10 12:24:58 1639139098 5.6000 2021-12-10 12:23:58 1639139038 5.6000 2021-12-10 12:22:58 1639138978 5.6000 2021-12-10 12:21:59 1639138919 5.6000 2021-12-10 12:20:58 1639138858 5.6000 2021-12-10 12:19:58 1639138798 5.6000 2021-12-10 12:18:58 1639138738 5.6000 2021-12-10 12:17:59 1639138679 5.6000 2021-12-10 12:16:58 1639138618 5.5000 2021-12-10 12:15:58 1639138558 5.6000 2021-12-10 12:14:58 1639138498 5.5000 2021-12-10 12:13:59 1639138439 5.5000 2021-12-10 12:12:58 1639138378 5.5000 2021-12-10 12:11:58 1639138318 5.5000 2021-12-10 12:10:58 1639138258 5.5000 2021-12-10 12:09:58 1639138198 5.5000 2021-12-10 12:08:59 1639138139 5.5000 2021-12-10 12:07:58 1639138078 5.5000 2021-12-10 12:06:58 1639138018 5.5000 2021-12-10 12:05:58 1639137958 5.5000 2021-12-10 12:04:59 1639137899 5.5000 2021-12-10 12:03:58 1639137838 5.4000 2021-12-10 12:02:58 1639137778 5.4000 2021-12-10 12:01:58 1639137718 5.4000 2021-12-10 12:00:58 1639137658 5.4000 2021-12-10 11:59:59 1639137599 5.3000 2021-12-10 11:58:58 1639137538 5.3000 2021-12-10 11:57:58 1639137478 5.3000 2021-12-10 11:56:58 1639137418 5.3000 2021-12-10 11:55:59 1639137359 5.3000 2021-12-10 11:54:58 1639137298 5.3000 2021-12-10 11:53:58 1639137238 5.3000 2021-12-10 11:52:58 1639137178 5.3000 2021-12-10 11:51:59 1639137119 5.3000 2021-12-10 11:50:58 1639137058 5.3000 2021-12-10 11:49:58 1639136998 5.3000 2021-12-10 11:48:58 1639136938 5.3000 2021-12-10 11:47:58 1639136878 5.2000 2021-12-10 11:46:59 1639136819 5.2000 2021-12-10 11:45:58 1639136758 5.2000 2021-12-10 11:44:58 1639136698 5.2000 2021-12-10 11:43:58 1639136638 5.2000 2021-12-10 11:42:59 1639136579 5.2000 2021-12-10 11:41:58 1639136518 5.2000 2021-12-10 11:40:58 1639136458 5.2000 2021-12-10 11:39:58 1639136398 5.2000 2021-12-10 11:38:59 1639136339 5.2000 2021-12-10 11:37:58 1639136278 5.2000 2021-12-10 11:36:58 1639136218 5.2000 2021-12-10 11:35:58 1639136158 5.2000 2021-12-10 11:34:58 1639136098 5.2000 2021-12-10 11:33:59 1639136039 5.2000 2021-12-10 11:32:58 1639135978 5.1000 2021-12-10 11:31:58 1639135918 5.2000 2021-12-10 11:30:58 1639135858 5.2000 2021-12-10 11:29:59 1639135799 5.2000 2021-12-10 11:28:58 1639135738 5.2000 2021-12-10 11:27:58 1639135678 5.1000 2021-12-10 11:26:58 1639135618 5.1000 2021-12-10 11:25:59 1639135559 5.1000 2021-12-10 11:24:58 1639135498 5.1000 2021-12-10 11:23:58 1639135438 5.1000 2021-12-10 11:22:58 1639135378 5.0000 2021-12-10 11:21:59 1639135319 5.0000 2021-12-10 11:20:58 1639135258 5.0000 2021-12-10 11:19:58 1639135198 5.0000 2021-12-10 11:18:58 1639135138 4.9000 2021-12-10 11:17:58 1639135078 4.9000 2021-12-10 11:16:59 1639135019 4.9000 2021-12-10 11:15:58 1639134958 4.9000 2021-12-10 11:14:58 1639134898 4.9000 2021-12-10 11:13:58 1639134838 4.8000 2021-12-10 11:12:59 1639134779 4.8000 2021-12-10 11:11:58 1639134718 4.8000 2021-12-10 11:10:58 1639134658 4.8000 2021-12-10 11:09:58 1639134598 4.8000 2021-12-10 11:08:58 1639134538 4.8000 2021-12-10 11:07:59 1639134479 4.7000 2021-12-10 11:06:58 1639134418 4.7000 2021-12-10 11:05:58 1639134358 4.7000 2021-12-10 11:04:58 1639134298 4.7000 2021-12-10 11:03:59 1639134239 4.6000 2021-12-10 11:02:58 1639134178 4.6000 2021-12-10 11:01:58 1639134118 4.6000 2021-12-10 11:00:58 1639134058 4.6000 2021-12-10 10:59:59 1639133999 4.6000 2021-12-10 10:58:58 1639133938 4.6000 2021-12-10 10:57:58 1639133878 4.6000 2021-12-10 10:56:58 1639133818 4.5000 2021-12-10 10:55:58 1639133758 4.5000 2021-12-10 10:54:59 1639133699 4.5000 2021-12-10 10:53:58 1639133638 4.4000 2021-12-10 10:52:58 1639133578 4.4000 2021-12-10 10:51:58 1639133518 4.4000 2021-12-10 10:50:59 1639133459 4.4000 2021-12-10 10:49:58 1639133398 4.3000 2021-12-10 10:48:58 1639133338 4.3000 2021-12-10 10:47:58 1639133278 4.3000 2021-12-10 10:46:58 1639133218 4.3000 2021-12-10 10:45:59 1639133159 4.2000 2021-12-10 10:44:58 1639133098 4.2000 2021-12-10 10:43:58 1639133038 4.2000 2021-12-10 10:42:58 1639132978 4.2000 2021-12-10 10:41:59 1639132919 4.1000 2021-12-10 10:40:58 1639132858 4.1000 2021-12-10 10:39:58 1639132798 4.0000 2021-12-10 10:38:58 1639132738 4.0000 2021-12-10 10:37:59 1639132679 4.0000 2021-12-10 10:36:58 1639132618 3.9000 2021-12-10 10:35:58 1639132558 3.9000 2021-12-10 10:34:58 1639132498 3.9000 2021-12-10 10:33:58 1639132438 3.8000 2021-12-10 10:32:59 1639132379 3.8000 2021-12-10 10:31:58 1639132318 3.7000 2021-12-10 10:30:58 1639132258 3.7000 2021-12-10 10:29:58 1639132198 3.7000 2021-12-10 10:28:59 1639132139 3.7000 2021-12-10 10:27:58 1639132078 3.6000 2021-12-10 10:26:58 1639132018 3.6000 2021-12-10 10:25:58 1639131958 3.6000 2021-12-10 10:24:58 1639131898 3.5000 2021-12-10 10:23:59 1639131839 3.5000 2021-12-10 10:22:58 1639131778 3.5000 2021-12-10 10:21:58 1639131718 3.4000 2021-12-10 10:20:58 1639131658 3.4000 2021-12-10 10:19:59 1639131599 3.4000 2021-12-10 10:18:58 1639131538 3.3000 2021-12-10 10:17:58 1639131478 3.3000 2021-12-10 10:16:58 1639131418 3.3000 2021-12-10 10:15:59 1639131359 3.3000 2021-12-10 10:14:58 1639131298 3.3000 2021-12-10 10:13:58 1639131238 3.2000 2021-12-10 10:12:58 1639131178 3.2000 2021-12-10 10:11:58 1639131118 3.2000 2021-12-10 10:10:59 1639131059 3.2000 2021-12-10 10:09:58 1639130998 3.1000 2021-12-10 10:08:58 1639130938 3.1000 2021-12-10 10:07:58 1639130878 3.1000 2021-12-10 10:06:59 1639130819 3.1000 2021-12-10 10:05:58 1639130758 3.1000 2021-12-10 10:04:58 1639130698 3.0000 2021-12-10 10:03:58 1639130638 3.0000 2021-12-10 10:02:59 1639130579 3.0000 2021-12-10 10:01:58 1639130518 3.0000 2021-12-10 10:00:58 1639130458 3.0000 2021-12-10 09:59:58 1639130398 2.9000 2021-12-10 09:58:58 1639130338 2.9000 2021-12-10 09:57:59 1639130279 2.9000 2021-12-10 09:56:58 1639130218 2.9000 2021-12-10 09:55:58 1639130158 2.9000 2021-12-10 09:54:58 1639130098 2.8000 2021-12-10 09:53:59 1639130039 2.8000 2021-12-10 09:52:58 1639129978 2.8000 2021-12-10 09:51:58 1639129918 2.8000 2021-12-10 09:50:58 1639129858 2.7000 2021-12-10 09:49:59 1639129799 2.7000 2021-12-10 09:48:58 1639129738 2.7000 2021-12-10 09:47:58 1639129678 2.7000 2021-12-10 09:46:58 1639129618 2.6000 2021-12-10 09:45:58 1639129558 2.6000 2021-12-10 09:44:59 1639129499 2.6000 2021-12-10 09:43:58 1639129438 2.6000 2021-12-10 09:42:58 1639129378 2.6000 2021-12-10 09:41:58 1639129318 2.5000 2021-12-10 09:40:59 1639129259 2.5000 2021-12-10 09:39:58 1639129198 2.5000 2021-12-10 09:38:58 1639129138 2.5000 2021-12-10 09:37:58 1639129078 2.5000 2021-12-10 09:36:59 1639129019 2.5000 2021-12-10 09:35:58 1639128958 2.5000 2021-12-10 09:34:58 1639128898 2.5000 2021-12-10 09:33:58 1639128838 2.5000 2021-12-10 09:32:59 1639128779 2.5000 2021-12-10 09:31:58 1639128718 2.5000 2021-12-10 09:30:58 1639128658 2.5000 2021-12-10 09:29:58 1639128598 2.5000 2021-12-10 09:28:58 1639128538 2.5000 2021-12-10 09:27:59 1639128479 2.4000 2021-12-10 09:26:58 1639128418 2.4000 2021-12-10 09:25:58 1639128358 2.4000 2021-12-10 09:24:58 1639128298 2.4000 2021-12-10 09:23:59 1639128239 2.4000 2021-12-10 09:22:58 1639128178 2.4000 2021-12-10 09:21:58 1639128118 2.4000 2021-12-10 09:20:58 1639128058 2.3000 2021-12-10 09:19:59 1639127999 2.3000 2021-12-10 09:18:58 1639127938 2.3000 2021-12-10 09:17:58 1639127878 2.3000 2021-12-10 09:16:58 1639127818 2.3000 2021-12-10 09:15:59 1639127759 2.3000 2021-12-10 09:14:58 1639127698 2.3000 2021-12-10 09:13:58 1639127638 2.3000 2021-12-10 09:12:58 1639127578 2.3000 2021-12-10 09:11:58 1639127518 2.3000 2021-12-10 09:10:59 1639127459 2.3000 2021-12-10 09:09:58 1639127398 2.4000 2021-12-10 09:08:58 1639127338 2.4000 2021-12-10 09:07:58 1639127278 2.4000 2021-12-10 09:06:59 1639127219 2.4000 2021-12-10 09:05:58 1639127158 2.4000 2021-12-10 09:04:58 1639127098 2.4000 2021-12-10 09:03:58 1639127038 2.4000 2021-12-10 09:02:59 1639126979 2.4000 2021-12-10 09:01:58 1639126918 2.3000 2021-12-10 09:00:58 1639126858 2.3000 2021-12-10 08:59:58 1639126798 2.4000 2021-12-10 08:58:58 1639126738 2.3000 2021-12-10 08:57:59 1639126679 2.3000 2021-12-10 08:56:58 1639126618 2.4000 2021-12-10 08:55:58 1639126558 2.3000 2021-12-10 08:54:58 1639126498 2.3000 2021-12-10 08:53:59 1639126439 2.3000 2021-12-10 08:52:58 1639126378 2.4000 2021-12-10 08:51:58 1639126318 2.4000 2021-12-10 08:50:58 1639126258 2.4000 2021-12-10 08:49:58 1639126198 2.3000 2021-12-10 08:48:59 1639126139 2.3000 2021-12-10 08:47:58 1639126078 2.3000 2021-12-10 08:46:58 1639126018 2.3000 2021-12-10 08:45:58 1639125958 2.4000 2021-12-10 08:44:59 1639125899 2.4000 2021-12-10 08:43:58 1639125838 2.4000 2021-12-10 08:42:58 1639125778 2.4000 2021-12-10 08:41:58 1639125718 2.4000 2021-12-10 08:40:58 1639125658 2.4000 2021-12-10 08:39:59 1639125599 2.5000 2021-12-10 08:38:58 1639125538 2.5000 2021-12-10 08:37:58 1639125478 2.5000 2021-12-10 08:36:58 1639125418 2.5000 2021-12-10 08:35:59 1639125359 2.5000 2021-12-10 08:34:58 1639125298 2.5000 2021-12-10 08:33:58 1639125238 2.5000 2021-12-10 08:32:58 1639125178 2.5000 2021-12-10 08:31:59 1639125119 2.5000 2021-12-10 08:30:58 1639125058 2.6000 2021-12-10 08:29:58 1639124998 2.6000 2021-12-10 08:28:58 1639124938 2.6000 2021-12-10 08:27:58 1639124878 2.6000 2021-12-10 08:26:59 1639124819 2.6000 2021-12-10 08:25:58 1639124758 2.7000 2021-12-10 08:24:58 1639124698 2.7000 2021-12-10 08:23:58 1639124638 2.7000 2021-12-10 08:22:59 1639124579 2.6000 2021-12-10 08:21:58 1639124518 2.6000 2021-12-10 08:20:58 1639124458 2.6000 2021-12-10 08:19:58 1639124398 2.5000 2021-12-10 08:18:58 1639124338 2.5000 2021-12-10 08:17:59 1639124279 2.5000 2021-12-10 08:16:58 1639124218 2.4000 2021-12-10 08:15:58 1639124158 2.3000 2021-12-10 08:14:58 1639124098 2.3000 2021-12-10 08:13:59 1639124039 2.2000 2021-12-10 08:12:58 1639123978 2.2000 2021-12-10 08:11:58 1639123918 2.1000 2021-12-10 08:10:58 1639123858 2.1000 2021-12-10 08:09:59 1639123799 2.1000 2021-12-10 08:08:58 1639123738 2.1000 2021-12-10 08:07:58 1639123678 2.1000 2021-12-10 08:06:58 1639123618 2.1000 2021-12-10 08:05:58 1639123558 2.0000 2021-12-10 08:04:59 1639123499 2.0000 2021-12-10 08:03:58 1639123438 2.0000 2021-12-10 08:02:58 1639123378 2.0000 2021-12-10 08:01:58 1639123318 1.9000 2021-12-10 08:00:59 1639123259 1.9000 2021-12-10 07:59:58 1639123198 1.9000 2021-12-10 07:58:58 1639123138 1.8000 2021-12-10 07:57:58 1639123078 1.8000 2021-12-10 07:56:58 1639123018 1.8000 2021-12-10 07:55:59 1639122959 1.7000 2021-12-10 07:54:58 1639122898 1.7000 2021-12-10 07:53:58 1639122838 1.8000 2021-12-10 07:52:58 1639122778 1.8000 2021-12-10 07:51:59 1639122719 1.8000 2021-12-10 07:50:58 1639122658 1.8000 2021-12-10 07:49:58 1639122598 1.8000 2021-12-10 07:48:58 1639122538 1.8000 2021-12-10 07:47:59 1639122479 1.8000 2021-12-10 07:46:58 1639122418 1.8000 2021-12-10 07:45:58 1639122358 1.8000 2021-12-10 07:44:58 1639122298 1.8000 2021-12-10 07:43:58 1639122238 1.8000 2021-12-10 07:42:59 1639122179 1.8000 2021-12-10 07:41:58 1639122118 1.7000 2021-12-10 07:40:58 1639122058 1.7000 2021-12-10 07:39:58 1639121998 1.7000 2021-12-10 07:38:59 1639121939 1.7000 2021-12-10 07:37:58 1639121878 1.6000 2021-12-10 07:36:58 1639121818 1.6000 2021-12-10 07:35:58 1639121758 1.6000 2021-12-10 07:34:59 1639121699 1.6000 2021-12-10 07:33:58 1639121638 1.6000 2021-12-10 07:32:58 1639121578 1.6000 2021-12-10 07:31:58 1639121518 1.6000 2021-12-10 07:30:58 1639121458 1.7000 2021-12-10 07:29:59 1639121399 1.7000 2021-12-10 07:28:58 1639121338 1.7000 2021-12-10 07:27:58 1639121278 1.7000 2021-12-10 07:26:58 1639121218 1.7000 2021-12-10 07:25:59 1639121159 1.8000 2021-12-10 07:24:58 1639121098 1.8000 2021-12-10 07:23:58 1639121038 1.8000 2021-12-10 07:22:58 1639120978 1.8000 2021-12-10 07:21:58 1639120918 1.9000 2021-12-10 07:20:59 1639120859 1.9000 2021-12-10 07:19:58 1639120798 1.9000 2021-12-10 07:18:58 1639120738 1.9000 2021-12-10 07:17:58 1639120678 1.9000 2021-12-10 07:16:59 1639120619 1.9000 2021-12-10 07:15:58 1639120558 1.9000 2021-12-10 07:14:58 1639120498 1.9000 2021-12-10 07:13:58 1639120438 1.9000 2021-12-10 07:12:59 1639120379 2.0000 2021-12-10 07:11:58 1639120318 2.0000 2021-12-10 07:10:58 1639120258 2.0000 2021-12-10 07:09:58 1639120198 2.0000 2021-12-10 07:08:58 1639120138 2.0000 2021-12-10 07:07:59 1639120079 1.9000 2021-12-10 07:06:58 1639120018 1.9000 2021-12-10 07:05:58 1639119958 1.8000 2021-12-10 07:04:58 1639119898 1.8000 2021-12-10 07:03:59 1639119839 1.8000 2021-12-10 07:02:58 1639119778 1.8000 2021-12-10 07:01:58 1639119718 1.8000 2021-12-10 07:00:58 1639119658 1.7000 2021-12-10 06:59:58 1639119598 1.7000 2021-12-10 06:58:59 1639119539 1.7000 2021-12-10 06:57:58 1639119478 1.8000 2021-12-10 06:56:58 1639119418 1.8000 2021-12-10 06:55:58 1639119358 1.7000 2021-12-10 06:54:59 1639119299 1.7000 2021-12-10 06:53:58 1639119238 1.7000 2021-12-10 06:52:58 1639119178 1.7000 2021-12-10 06:51:58 1639119118 1.7000 2021-12-10 06:50:58 1639119058 1.7000 2021-12-10 06:49:59 1639118999 1.7000 2021-12-10 06:48:58 1639118938 1.7000 2021-12-10 06:47:58 1639118878 1.7000 2021-12-10 06:46:58 1639118818 1.7000 2021-12-10 06:45:59 1639118759 1.7000 2021-12-10 06:44:58 1639118698 1.7000 2021-12-10 06:43:58 1639118638 1.7000 2021-12-10 06:42:58 1639118578 1.7000 2021-12-10 06:41:59 1639118519 1.7000 2021-12-10 06:40:58 1639118458 1.7000 2021-12-10 06:39:58 1639118398 1.7000 2021-12-10 06:38:58 1639118338 1.7000 2021-12-10 06:37:58 1639118278 1.7000 2021-12-10 06:36:59 1639118219 1.7000 2021-12-10 06:35:58 1639118158 1.8000 2021-12-10 06:34:58 1639118098 1.8000 2021-12-10 06:33:58 1639118038 1.8000 2021-12-10 06:32:59 1639117979 1.8000 2021-12-10 06:31:58 1639117918 1.8000 2021-12-10 06:30:58 1639117858 1.8000 2021-12-10 06:29:58 1639117798 1.8000 2021-12-10 06:28:59 1639117739 1.9000 2021-12-10 06:27:58 1639117678 1.9000 2021-12-10 06:26:58 1639117618 1.9000 2021-12-10 06:25:58 1639117558 1.9000 2021-12-10 06:24:58 1639117498 1.9000 2021-12-10 06:23:59 1639117439 1.9000 2021-12-10 06:22:58 1639117378 1.9000 2021-12-10 06:21:58 1639117318 2.0000 2021-12-10 06:20:58 1639117258 2.0000 2021-12-10 06:19:59 1639117199 2.0000 2021-12-10 06:18:58 1639117138 2.0000 2021-12-10 06:17:58 1639117078 2.0000 2021-12-10 06:16:58 1639117018 2.0000 2021-12-10 06:15:58 1639116958 2.0000 2021-12-10 06:14:59 1639116899 2.0000 2021-12-10 06:13:58 1639116838 2.0000 2021-12-10 06:12:58 1639116778 2.0000 2021-12-10 06:11:58 1639116718 2.0000 2021-12-10 06:10:59 1639116659 2.0000 2021-12-10 06:09:58 1639116598 2.0000 2021-12-10 06:08:58 1639116538 2.0000 2021-12-10 06:07:58 1639116478 2.0000 2021-12-10 06:06:58 1639116418 2.0000 2021-12-10 06:05:59 1639116359 2.0000 2021-12-10 06:04:58 1639116298 2.0000 2021-12-10 06:03:58 1639116238 2.0000 2021-12-10 06:02:58 1639116178 2.0000 2021-12-10 06:01:59 1639116119 2.0000 2021-12-10 06:00:58 1639116058 1.9000 2021-12-10 05:59:58 1639115998 1.9000 2021-12-10 05:58:58 1639115938 1.9000 2021-12-10 05:57:59 1639115879 1.9000 2021-12-10 05:56:58 1639115818 1.9000 2021-12-10 05:55:58 1639115758 1.9000 2021-12-10 05:54:58 1639115698 1.9000 2021-12-10 05:53:58 1639115638 1.9000 2021-12-10 05:52:59 1639115579 1.9000 2021-12-10 05:51:58 1639115518 1.9000 2021-12-10 05:50:58 1639115458 1.9000 2021-12-10 05:49:58 1639115398 1.9000 2021-12-10 05:48:59 1639115339 1.9000 2021-12-10 05:47:58 1639115278 1.9000 2021-12-10 05:46:58 1639115218 1.9000 2021-12-10 05:45:58 1639115158 1.9000 2021-12-10 05:44:58 1639115098 2.0000 2021-12-10 05:43:59 1639115039 2.0000 2021-12-10 05:42:58 1639114978 2.0000 2021-12-10 05:41:58 1639114918 1.9000 2021-12-10 05:40:58 1639114858 1.9000 2021-12-10 05:39:59 1639114799 1.9000 2021-12-10 05:38:58 1639114738 1.9000 2021-12-10 05:37:58 1639114678 1.9000 2021-12-10 05:36:58 1639114618 1.9000 2021-12-10 05:35:59 1639114559 2.0000 2021-12-10 05:34:58 1639114498 2.0000 2021-12-10 05:33:58 1639114438 2.0000 2021-12-10 05:32:58 1639114378 2.0000 2021-12-10 05:31:58 1639114318 2.0000 2021-12-10 05:30:59 1639114259 2.0000 2021-12-10 05:29:58 1639114198 2.0000 2021-12-10 05:28:58 1639114138 2.0000 2021-12-10 05:27:58 1639114078 2.1000 2021-12-10 05:26:59 1639114019 2.1000 2021-12-10 05:25:58 1639113958 2.2000 2021-12-10 05:24:58 1639113898 2.2000 2021-12-10 05:23:58 1639113838 2.2000 2021-12-10 05:22:58 1639113778 2.2000 2021-12-10 05:21:59 1639113719 2.3000 2021-12-10 05:20:58 1639113658 2.3000 2021-12-10 05:19:58 1639113598 2.3000 2021-12-10 05:18:58 1639113538 2.3000 2021-12-10 05:17:59 1639113479 2.3000 2021-12-10 05:16:58 1639113418 2.3000 2021-12-10 05:15:58 1639113358 2.3000 2021-12-10 05:14:58 1639113298 2.3000 2021-12-10 05:13:59 1639113239 2.3000 2021-12-10 05:12:58 1639113178 2.3000 2021-12-10 05:11:58 1639113118 2.3000 2021-12-10 05:10:58 1639113058 2.4000 2021-12-10 05:09:58 1639112998 2.4000 2021-12-10 05:08:59 1639112939 2.4000 2021-12-10 05:07:58 1639112878 2.4000 2021-12-10 05:06:58 1639112818 2.4000 2021-12-10 05:05:58 1639112758 2.4000 2021-12-10 05:04:59 1639112699 2.4000 2021-12-10 05:03:58 1639112638 2.4000 2021-12-10 05:02:58 1639112578 2.5000 2021-12-10 05:01:58 1639112518 2.5000 2021-12-10 05:00:58 1639112458 2.5000 2021-12-10 04:59:59 1639112399 2.5000 2021-12-10 04:58:58 1639112338 2.5000 2021-12-10 04:57:58 1639112278 2.5000 2021-12-10 04:56:58 1639112218 2.6000 2021-12-10 04:55:59 1639112159 2.6000 2021-12-10 04:54:58 1639112098 2.6000 2021-12-10 04:53:58 1639112038 2.6000 2021-12-10 04:52:58 1639111978 2.6000 2021-12-10 04:51:59 1639111919 2.6000 2021-12-10 04:50:58 1639111858 2.6000 2021-12-10 04:49:58 1639111798 2.6000 2021-12-10 04:48:58 1639111738 2.6000 2021-12-10 04:47:58 1639111678 2.6000 2021-12-10 04:46:59 1639111619 2.6000 2021-12-10 04:45:58 1639111558 2.6000 2021-12-10 04:44:58 1639111498 2.6000 2021-12-10 04:43:58 1639111438 2.6000 2021-12-10 04:42:59 1639111379 2.5000 2021-12-10 04:41:58 1639111318 2.5000 2021-12-10 04:40:58 1639111258 2.5000 2021-12-10 04:39:58 1639111198 2.5000 2021-12-10 04:38:58 1639111138 2.5000 2021-12-10 04:37:59 1639111079 2.4000 2021-12-10 04:36:58 1639111018 2.4000 2021-12-10 04:35:58 1639110958 2.4000 2021-12-10 04:34:58 1639110898 2.3000 2021-12-10 04:33:59 1639110839 2.3000 2021-12-10 04:32:58 1639110778 2.3000 2021-12-10 04:31:58 1639110718 2.3000 2021-12-10 04:30:58 1639110658 2.3000 2021-12-10 04:29:59 1639110599 2.2000 2021-12-10 04:28:58 1639110538 2.2000 2021-12-10 04:27:58 1639110478 2.2000 2021-12-10 04:26:58 1639110418 2.2000 2021-12-10 04:25:58 1639110358 2.2000 2021-12-10 04:24:59 1639110299 2.2000 2021-12-10 04:23:58 1639110238 2.3000 2021-12-10 04:22:58 1639110178 2.3000 2021-12-10 04:21:58 1639110118 2.3000 2021-12-10 04:20:59 1639110059 2.3000 2021-12-10 04:19:58 1639109998 2.3000 2021-12-10 04:18:58 1639109938 2.3000 2021-12-10 04:17:58 1639109878 2.4000 2021-12-10 04:16:59 1639109819 2.4000 2021-12-10 04:15:58 1639109758 2.4000 2021-12-10 04:14:58 1639109698 2.4000 2021-12-10 04:13:58 1639109638 2.4000 2021-12-10 04:12:59 1639109579 2.4000 2021-12-10 04:11:58 1639109518 2.4000 2021-12-10 04:10:58 1639109458 2.4000 2021-12-10 04:09:58 1639109398 2.4000 2021-12-10 04:08:58 1639109338 2.4000 2021-12-10 04:07:59 1639109279 2.5000 2021-12-10 04:06:58 1639109218 2.5000 2021-12-10 04:05:58 1639109158 2.5000 2021-12-10 04:04:58 1639109098 2.5000 2021-12-10 04:03:59 1639109039 2.6000 2021-12-10 04:02:58 1639108978 2.5000 2021-12-10 04:01:58 1639108918 2.6000 2021-12-10 04:00:58 1639108858 2.5000 2021-12-10 03:59:59 1639108799 2.5000 2021-12-10 03:58:58 1639108738 2.5000 2021-12-10 03:57:58 1639108678 2.5000 2021-12-10 03:56:58 1639108618 2.5000 2021-12-10 03:55:59 1639108559 2.5000 2021-12-10 03:54:58 1639108498 2.5000 2021-12-10 03:53:58 1639108438 2.5000 2021-12-10 03:52:58 1639108378 2.5000 2021-12-10 03:51:58 1639108318 2.4000 2021-12-10 03:50:59 1639108259 2.4000 2021-12-10 03:49:58 1639108198 2.3000 2021-12-10 03:48:58 1639108138 2.3000 2021-12-10 03:47:58 1639108078 2.3000 2021-12-10 03:46:59 1639108019 2.2000 2021-12-10 03:45:58 1639107958 2.2000 2021-12-10 03:44:58 1639107898 2.1000 2021-12-10 03:43:58 1639107838 2.1000 2021-12-10 03:42:58 1639107778 2.1000 2021-12-10 03:41:59 1639107719 2.0000 2021-12-10 03:40:58 1639107658 2.0000 2021-12-10 03:39:58 1639107598 2.0000 2021-12-10 03:38:58 1639107538 2.0000 2021-12-10 03:37:59 1639107479 2.0000 2021-12-10 03:36:58 1639107418 2.0000 2021-12-10 03:35:58 1639107358 2.0000 2021-12-10 03:34:58 1639107298 2.0000 2021-12-10 03:33:59 1639107239 2.0000 2021-12-10 03:32:58 1639107178 2.0000 2021-12-10 03:31:58 1639107118 2.0000 2021-12-10 03:30:58 1639107058 2.0000 2021-12-10 03:29:58 1639106998 2.0000 2021-12-10 03:28:59 1639106939 2.0000 2021-12-10 03:27:58 1639106878 2.0000 2021-12-10 03:26:58 1639106818 2.0000 2021-12-10 03:25:58 1639106758 2.1000 2021-12-10 03:24:59 1639106699 2.0000 2021-12-10 03:23:58 1639106638 2.1000 2021-12-10 03:22:58 1639106578 2.1000 2021-12-10 03:21:58 1639106518 2.1000 2021-12-10 03:20:58 1639106458 2.1000 2021-12-10 03:19:59 1639106399 2.1000 2021-12-10 03:18:58 1639106338 2.1000 2021-12-10 03:17:58 1639106278 2.1000 2021-12-10 03:16:58 1639106218 2.1000 2021-12-10 03:15:59 1639106159 2.2000 2021-12-10 03:14:58 1639106098 2.2000 2021-12-10 03:13:58 1639106038 2.2000 2021-12-10 03:12:58 1639105978 2.2000 2021-12-10 03:11:58 1639105918 2.1000 2021-12-10 03:10:59 1639105859 2.2000 2021-12-10 03:09:58 1639105798 2.2000 2021-12-10 03:08:58 1639105738 2.2000 2021-12-10 03:07:58 1639105678 2.2000 2021-12-10 03:06:59 1639105619 2.2000 2021-12-10 03:05:58 1639105558 2.3000 2021-12-10 03:04:58 1639105498 2.3000 2021-12-10 03:03:58 1639105438 2.3000 2021-12-10 03:02:58 1639105378 2.3000 2021-12-10 03:01:59 1639105319 2.4000 2021-12-10 03:00:58 1639105258 2.4000 2021-12-10 02:59:58 1639105198 2.4000 2021-12-10 02:58:58 1639105138 2.4000 2021-12-10 02:57:59 1639105079 2.5000 2021-12-10 02:56:58 1639105018 2.5000 2021-12-10 02:55:58 1639104958 2.5000 2021-12-10 02:54:58 1639104898 2.5000 2021-12-10 02:53:59 1639104839 2.6000 2021-12-10 02:52:58 1639104778 2.6000 2021-12-10 02:51:58 1639104718 2.6000 2021-12-10 02:50:58 1639104658 2.6000 2021-12-10 02:49:59 1639104599 2.6000 2021-12-10 02:48:58 1639104538 2.7000 2021-12-10 02:47:58 1639104478 2.7000 2021-12-10 02:46:58 1639104418 2.7000 2021-12-10 02:45:59 1639104359 2.7000 2021-12-10 02:44:58 1639104298 2.7000 2021-12-10 02:43:58 1639104238 2.7000 2021-12-10 02:42:58 1639104178 2.8000 2021-12-10 02:41:58 1639104118 2.8000 2021-12-10 02:40:59 1639104059 2.8000 2021-12-10 02:39:58 1639103998 2.8000 2021-12-10 02:38:58 1639103938 2.8000 2021-12-10 02:37:58 1639103878 2.8000 2021-12-10 02:36:59 1639103819 2.8000 2021-12-10 02:35:58 1639103758 2.8000 2021-12-10 02:34:58 1639103698 2.8000 2021-12-10 02:33:58 1639103638 2.8000 2021-12-10 02:32:58 1639103578 2.8000 2021-12-10 02:31:59 1639103519 2.8000 2021-12-10 02:30:58 1639103458 2.8000 2021-12-10 02:29:58 1639103398 2.8000 2021-12-10 02:28:58 1639103338 2.9000 2021-12-10 02:27:59 1639103279 2.9000 2021-12-10 02:26:58 1639103218 2.9000 2021-12-10 02:25:58 1639103158 2.9000 2021-12-10 02:24:58 1639103098 2.9000 2021-12-10 02:23:59 1639103039 2.9000 2021-12-10 02:22:58 1639102978 2.9000 2021-12-10 02:21:58 1639102918 3.0000 2021-12-10 02:20:58 1639102858 3.0000 2021-12-10 02:19:58 1639102798 3.0000 2021-12-10 02:18:59 1639102739 3.0000 2021-12-10 02:17:58 1639102678 3.0000 2021-12-10 02:16:58 1639102618 3.0000 2021-12-10 02:15:58 1639102558 3.1000 2021-12-10 02:14:59 1639102499 3.1000 2021-12-10 02:13:58 1639102438 3.1000 2021-12-10 02:12:58 1639102378 3.1000 2021-12-10 02:11:58 1639102318 3.1000 2021-12-10 02:10:59 1639102259 3.1000 2021-12-10 02:09:58 1639102198 3.1000 2021-12-10 02:08:58 1639102138 3.2000 2021-12-10 02:07:58 1639102078 3.2000 2021-12-10 02:06:58 1639102018 3.2000 2021-12-10 02:05:59 1639101959 3.2000 2021-12-10 02:04:58 1639101898 3.3000 2021-12-10 02:03:58 1639101838 3.3000 2021-12-10 02:02:58 1639101778 3.3000 2021-12-10 02:01:59 1639101719 3.3000 2021-12-10 02:00:58 1639101658 3.3000 2021-12-10 01:59:58 1639101598 3.3000 2021-12-10 01:58:58 1639101538 3.4000 2021-12-10 01:57:58 1639101478 3.4000 2021-12-10 01:56:59 1639101419 3.4000 2021-12-10 01:55:58 1639101358 3.4000 2021-12-10 01:54:58 1639101298 3.4000 2021-12-10 01:53:58 1639101238 3.4000 2021-12-10 01:52:59 1639101179 3.5000 2021-12-10 01:51:58 1639101118 3.5000 2021-12-10 01:50:58 1639101058 3.5000 2021-12-10 01:49:58 1639100998 3.5000 2021-12-10 01:48:59 1639100939 3.5000 2021-12-10 01:47:58 1639100878 3.5000 2021-12-10 01:46:58 1639100818 3.5000 2021-12-10 01:45:58 1639100758 3.6000 2021-12-10 01:44:58 1639100698 3.6000 2021-12-10 01:43:59 1639100639 3.6000 2021-12-10 01:42:58 1639100578 3.6000 2021-12-10 01:41:58 1639100518 3.7000 2021-12-10 01:40:58 1639100458 3.7000 2021-12-10 01:39:59 1639100399 3.7000 2021-12-10 01:38:58 1639100338 3.7000 2021-12-10 01:37:58 1639100278 3.8000 2021-12-10 01:36:58 1639100218 3.8000 2021-12-10 01:35:59 1639100159 3.8000 2021-12-10 01:34:58 1639100098 3.8000 2021-12-10 01:33:58 1639100038 3.9000 2021-12-10 01:32:58 1639099978 3.9000 2021-12-10 01:31:58 1639099918 3.9000 2021-12-10 01:30:59 1639099859 3.9000 2021-12-10 01:29:58 1639099798 3.9000 2021-12-10 01:28:58 1639099738 4.0000 2021-12-10 01:27:58 1639099678 4.0000 2021-12-10 01:26:59 1639099619 4.0000 2021-12-10 01:25:58 1639099558 4.0000 2021-12-10 01:24:58 1639099498 4.0000 2021-12-10 01:23:58 1639099438 4.0000 2021-12-10 01:22:59 1639099379 4.0000 2021-12-10 01:21:58 1639099318 4.1000 2021-12-10 01:20:58 1639099258 4.1000 2021-12-10 01:19:58 1639099198 4.1000 2021-12-10 01:18:58 1639099138 4.1000 2021-12-10 01:17:59 1639099079 4.1000 2021-12-10 01:16:58 1639099018 4.1000 2021-12-10 01:15:58 1639098958 4.1000 2021-12-10 01:14:58 1639098898 4.1000 2021-12-10 01:13:59 1639098839 4.2000 2021-12-10 01:12:58 1639098778 4.2000 2021-12-10 01:11:58 1639098718 4.2000 2021-12-10 01:10:58 1639098658 4.1000 2021-12-10 01:09:58 1639098598 4.2000 2021-12-10 01:08:59 1639098539 4.2000 2021-12-10 01:07:58 1639098478 4.2000 2021-12-10 01:06:58 1639098418 4.2000 2021-12-10 01:05:58 1639098358 4.2000 2021-12-10 01:04:59 1639098299 4.2000 2021-12-10 01:03:58 1639098238 4.2000 2021-12-10 01:02:58 1639098178 4.2000 2021-12-10 01:01:58 1639098118 4.2000 2021-12-10 01:00:59 1639098059 4.2000 2021-12-10 00:59:58 1639097998 4.2000 2021-12-10 00:58:58 1639097938 4.2000 2021-12-10 00:57:58 1639097878 4.2000 2021-12-10 00:56:58 1639097818 4.3000 2021-12-10 00:55:59 1639097759 4.3000 2021-12-10 00:54:58 1639097698 4.3000 2021-12-10 00:53:58 1639097638 4.3000 2021-12-10 00:52:58 1639097578 4.3000 2021-12-10 00:51:59 1639097519 4.3000 2021-12-10 00:50:58 1639097458 4.3000 2021-12-10 00:49:58 1639097398 4.3000 2021-12-10 00:48:58 1639097338 4.3000 2021-12-10 00:47:58 1639097278 4.3000 2021-12-10 00:46:59 1639097219 4.4000 2021-12-10 00:45:58 1639097158 4.4000 2021-12-10 00:44:58 1639097098 4.4000 2021-12-10 00:43:58 1639097038 4.4000 2021-12-10 00:42:59 1639096979 4.4000 2021-12-10 00:41:58 1639096918 4.4000 2021-12-10 00:40:58 1639096858 4.5000 2021-12-10 00:39:58 1639096798 4.5000 2021-12-10 00:38:58 1639096738 4.5000 2021-12-10 00:37:59 1639096679 4.5000 2021-12-10 00:36:58 1639096618 4.5000 2021-12-10 00:35:58 1639096558 4.5000 2021-12-10 00:34:58 1639096498 4.5000 2021-12-10 00:33:59 1639096439 4.5000 2021-12-10 00:32:58 1639096378 4.5000 2021-12-10 00:31:58 1639096318 4.5000 2021-12-10 00:30:58 1639096258 4.5000 2021-12-10 00:29:59 1639096199 4.5000 2021-12-10 00:28:58 1639096138 4.6000 2021-12-10 00:27:58 1639096078 4.6000 2021-12-10 00:26:58 1639096018 4.6000 2021-12-10 00:25:58 1639095958 4.6000 2021-12-10 00:24:59 1639095899 4.6000 2021-12-10 00:23:58 1639095838 4.6000 2021-12-10 00:22:58 1639095778 4.6000 2021-12-10 00:21:58 1639095718 4.6000 2021-12-10 00:20:59 1639095659 4.7000 2021-12-10 00:19:58 1639095598 4.7000 2021-12-10 00:18:58 1639095538 4.7000 2021-12-10 00:17:58 1639095478 4.8000 2021-12-10 00:16:59 1639095419 4.8000 2021-12-10 00:15:58 1639095358 4.8000 2021-12-10 00:14:58 1639095298 4.8000 2021-12-10 00:13:58 1639095238 4.8000 2021-12-10 00:12:58 1639095178 4.8000 2021-12-10 00:11:59 1639095119 4.8000 2021-12-10 00:10:58 1639095058 4.8000 2021-12-10 00:09:58 1639094998 4.7000 2021-12-10 00:08:58 1639094938 4.7000 2021-12-10 00:07:59 1639094879 4.7000 2021-12-10 00:06:58 1639094818 4.7000 2021-12-10 00:05:58 1639094758 4.6000 2021-12-10 00:04:58 1639094698 4.6000 2021-12-10 00:03:58 1639094638 4.6000 2021-12-10 00:02:59 1639094579 4.7000 2021-12-10 00:01:58 1639094518 4.7000 2021-12-10 00:00:58 1639094458 4.6000