#Date Unixtime Value #------------------------------------------------- 2021-12-08 23:59:59 1639007999 2.1000 2021-12-08 23:58:58 1639007938 2.1000 2021-12-08 23:57:58 1639007878 2.1000 2021-12-08 23:56:58 1639007818 2.1000 2021-12-08 23:55:58 1639007758 2.1000 2021-12-08 23:54:59 1639007699 2.1000 2021-12-08 23:53:58 1639007638 2.1000 2021-12-08 23:52:58 1639007578 2.1000 2021-12-08 23:51:58 1639007518 2.1000 2021-12-08 23:50:59 1639007459 2.1000 2021-12-08 23:49:58 1639007398 2.1000 2021-12-08 23:48:58 1639007338 2.1000 2021-12-08 23:47:58 1639007278 2.1000 2021-12-08 23:46:59 1639007219 2.1000 2021-12-08 23:45:58 1639007158 2.1000 2021-12-08 23:44:58 1639007098 2.1000 2021-12-08 23:43:58 1639007038 2.1000 2021-12-08 23:42:58 1639006978 2.1000 2021-12-08 23:41:59 1639006919 2.1000 2021-12-08 23:40:58 1639006858 2.2000 2021-12-08 23:39:58 1639006798 2.2000 2021-12-08 23:38:58 1639006738 2.1000 2021-12-08 23:37:59 1639006679 2.1000 2021-12-08 23:36:58 1639006618 2.1000 2021-12-08 23:35:58 1639006558 2.2000 2021-12-08 23:34:58 1639006498 2.1000 2021-12-08 23:33:58 1639006438 2.1000 2021-12-08 23:32:59 1639006379 2.2000 2021-12-08 23:31:58 1639006318 2.1000 2021-12-08 23:30:58 1639006258 2.2000 2021-12-08 23:29:58 1639006198 2.2000 2021-12-08 23:28:59 1639006139 2.2000 2021-12-08 23:27:58 1639006078 2.2000 2021-12-08 23:26:58 1639006018 2.2000 2021-12-08 23:25:58 1639005958 2.1000 2021-12-08 23:24:59 1639005899 2.2000 2021-12-08 23:23:58 1639005838 2.2000 2021-12-08 23:22:58 1639005778 2.2000 2021-12-08 23:21:58 1639005718 2.2000 2021-12-08 23:20:58 1639005658 2.2000 2021-12-08 23:19:59 1639005599 2.2000 2021-12-08 23:18:58 1639005538 2.2000 2021-12-08 23:17:58 1639005478 2.2000 2021-12-08 23:16:58 1639005418 2.2000 2021-12-08 23:15:59 1639005359 2.2000 2021-12-08 23:14:58 1639005298 2.2000 2021-12-08 23:13:58 1639005238 2.2000 2021-12-08 23:12:58 1639005178 2.2000 2021-12-08 23:11:59 1639005119 2.2000 2021-12-08 23:10:58 1639005058 2.2000 2021-12-08 23:09:58 1639004998 2.2000 2021-12-08 23:08:58 1639004938 2.2000 2021-12-08 23:07:58 1639004878 2.2000 2021-12-08 23:06:59 1639004819 2.2000 2021-12-08 23:05:58 1639004758 2.2000 2021-12-08 23:04:58 1639004698 2.2000 2021-12-08 23:03:58 1639004638 2.2000 2021-12-08 23:02:59 1639004579 2.2000 2021-12-08 23:01:58 1639004518 2.2000 2021-12-08 23:00:58 1639004458 2.3000 2021-12-08 22:59:58 1639004398 2.3000 2021-12-08 22:58:58 1639004338 2.3000 2021-12-08 22:57:59 1639004279 2.3000 2021-12-08 22:56:58 1639004218 2.3000 2021-12-08 22:55:58 1639004158 2.3000 2021-12-08 22:54:58 1639004098 2.3000 2021-12-08 22:53:59 1639004039 2.3000 2021-12-08 22:52:58 1639003978 2.4000 2021-12-08 22:51:58 1639003918 2.4000 2021-12-08 22:50:58 1639003858 2.4000 2021-12-08 22:49:59 1639003799 2.4000 2021-12-08 22:48:58 1639003738 2.4000 2021-12-08 22:47:58 1639003678 2.4000 2021-12-08 22:46:58 1639003618 2.4000 2021-12-08 22:45:58 1639003558 2.4000 2021-12-08 22:44:59 1639003499 2.4000 2021-12-08 22:43:58 1639003438 2.4000 2021-12-08 22:42:58 1639003378 2.4000 2021-12-08 22:41:58 1639003318 2.4000 2021-12-08 22:40:59 1639003259 2.4000 2021-12-08 22:39:58 1639003198 2.4000 2021-12-08 22:38:58 1639003138 2.4000 2021-12-08 22:37:58 1639003078 2.4000 2021-12-08 22:36:58 1639003018 2.4000 2021-12-08 22:35:59 1639002959 2.5000 2021-12-08 22:34:58 1639002898 2.4000 2021-12-08 22:33:58 1639002838 2.5000 2021-12-08 22:32:58 1639002778 2.5000 2021-12-08 22:31:59 1639002719 2.5000 2021-12-08 22:30:58 1639002658 2.5000 2021-12-08 22:29:58 1639002598 2.5000 2021-12-08 22:28:58 1639002538 2.5000 2021-12-08 22:27:59 1639002479 2.5000 2021-12-08 22:26:58 1639002418 2.5000 2021-12-08 22:25:58 1639002358 2.5000 2021-12-08 22:24:58 1639002298 2.5000 2021-12-08 22:23:58 1639002238 2.5000 2021-12-08 22:22:59 1639002179 2.5000 2021-12-08 22:21:58 1639002118 2.5000 2021-12-08 22:20:58 1639002058 2.5000 2021-12-08 22:19:58 1639001998 2.5000 2021-12-08 22:18:59 1639001939 2.5000 2021-12-08 22:17:58 1639001878 2.5000 2021-12-08 22:16:58 1639001818 2.5000 2021-12-08 22:15:58 1639001758 2.6000 2021-12-08 22:14:58 1639001698 2.5000 2021-12-08 22:13:58 1639001638 2.6000 2021-12-08 22:12:58 1639001578 2.6000 2021-12-08 22:11:58 1639001518 2.6000 2021-12-08 22:10:58 1639001458 2.6000 2021-12-08 22:09:59 1639001399 2.6000 2021-12-08 22:08:58 1639001338 2.6000 2021-12-08 22:07:58 1639001278 2.6000 2021-12-08 22:06:58 1639001218 2.6000 2021-12-08 22:05:59 1639001159 2.6000 2021-12-08 22:04:58 1639001098 2.6000 2021-12-08 22:03:58 1639001038 2.6000 2021-12-08 22:02:58 1639000978 2.6000 2021-12-08 22:01:59 1639000919 2.6000 2021-12-08 22:00:58 1639000858 2.6000 2021-12-08 21:59:58 1639000798 2.6000 2021-12-08 21:58:58 1639000738 2.7000 2021-12-08 21:57:58 1639000678 2.7000 2021-12-08 21:56:59 1639000619 2.7000 2021-12-08 21:55:58 1639000558 2.7000 2021-12-08 21:54:58 1639000498 2.7000 2021-12-08 21:53:58 1639000438 2.7000 2021-12-08 21:52:59 1639000379 2.7000 2021-12-08 21:51:58 1639000318 2.7000 2021-12-08 21:50:58 1639000258 2.7000 2021-12-08 21:49:58 1639000198 2.7000 2021-12-08 21:48:59 1639000139 2.7000 2021-12-08 21:47:58 1639000078 2.7000 2021-12-08 21:46:58 1639000018 2.7000 2021-12-08 21:45:58 1638999958 2.7000 2021-12-08 21:44:58 1638999898 2.8000 2021-12-08 21:43:59 1638999839 2.8000 2021-12-08 21:42:58 1638999778 2.8000 2021-12-08 21:41:58 1638999718 2.8000 2021-12-08 21:40:58 1638999658 2.8000 2021-12-08 21:39:59 1638999599 2.8000 2021-12-08 21:38:58 1638999538 2.8000 2021-12-08 21:37:58 1638999478 2.8000 2021-12-08 21:36:58 1638999418 2.8000 2021-12-08 21:35:58 1638999358 2.8000 2021-12-08 21:34:59 1638999299 2.8000 2021-12-08 21:33:58 1638999238 2.8000 2021-12-08 21:32:58 1638999178 2.8000 2021-12-08 21:31:58 1638999118 2.8000 2021-12-08 21:30:59 1638999059 2.9000 2021-12-08 21:29:58 1638998998 2.9000 2021-12-08 21:28:58 1638998938 2.9000 2021-12-08 21:27:58 1638998878 2.9000 2021-12-08 21:26:58 1638998818 2.9000 2021-12-08 21:25:59 1638998759 2.9000 2021-12-08 21:24:58 1638998698 2.9000 2021-12-08 21:23:58 1638998638 2.9000 2021-12-08 21:22:58 1638998578 2.9000 2021-12-08 21:21:59 1638998519 2.9000 2021-12-08 21:20:58 1638998458 2.9000 2021-12-08 21:19:58 1638998398 2.9000 2021-12-08 21:18:58 1638998338 2.9000 2021-12-08 21:17:59 1638998279 2.9000 2021-12-08 21:16:58 1638998218 2.9000 2021-12-08 21:15:58 1638998158 2.9000 2021-12-08 21:14:58 1638998098 2.9000 2021-12-08 21:13:58 1638998038 2.9000 2021-12-08 21:12:59 1638997979 2.9000 2021-12-08 21:11:58 1638997918 2.9000 2021-12-08 21:10:58 1638997858 2.9000 2021-12-08 21:09:58 1638997798 2.9000 2021-12-08 21:08:59 1638997739 2.9000 2021-12-08 21:07:58 1638997678 2.9000 2021-12-08 21:06:58 1638997618 2.9000 2021-12-08 21:05:58 1638997558 2.9000 2021-12-08 21:04:58 1638997498 2.9000 2021-12-08 21:03:59 1638997439 2.9000 2021-12-08 21:02:58 1638997378 2.9000 2021-12-08 21:01:58 1638997318 2.9000 2021-12-08 21:00:58 1638997258 2.9000 2021-12-08 20:59:59 1638997199 2.9000 2021-12-08 20:58:58 1638997138 2.9000 2021-12-08 20:57:58 1638997078 2.9000 2021-12-08 20:56:58 1638997018 2.9000 2021-12-08 20:55:59 1638996959 2.9000 2021-12-08 20:54:58 1638996898 2.9000 2021-12-08 20:53:58 1638996838 2.9000 2021-12-08 20:52:58 1638996778 2.8000 2021-12-08 20:51:58 1638996718 2.8000 2021-12-08 20:50:59 1638996659 2.8000 2021-12-08 20:49:58 1638996598 2.8000 2021-12-08 20:48:58 1638996538 2.8000 2021-12-08 20:47:58 1638996478 2.8000 2021-12-08 20:46:59 1638996419 2.8000 2021-12-08 20:45:58 1638996358 2.8000 2021-12-08 20:44:58 1638996298 2.8000 2021-12-08 20:43:58 1638996238 2.8000 2021-12-08 20:42:59 1638996179 2.8000 2021-12-08 20:41:58 1638996118 2.8000 2021-12-08 20:40:58 1638996058 2.8000 2021-12-08 20:39:58 1638995998 2.8000 2021-12-08 20:38:58 1638995938 2.8000 2021-12-08 20:37:59 1638995879 2.8000 2021-12-08 20:36:58 1638995818 2.8000 2021-12-08 20:35:58 1638995758 2.8000 2021-12-08 20:34:58 1638995698 2.8000 2021-12-08 20:33:59 1638995639 2.8000 2021-12-08 20:32:58 1638995578 2.8000 2021-12-08 20:31:58 1638995518 2.8000 2021-12-08 20:30:58 1638995458 2.8000 2021-12-08 20:29:58 1638995398 2.8000 2021-12-08 20:28:59 1638995339 2.8000 2021-12-08 20:27:58 1638995278 2.8000 2021-12-08 20:26:58 1638995218 2.8000 2021-12-08 20:25:58 1638995158 2.8000 2021-12-08 20:24:59 1638995099 2.8000 2021-12-08 20:23:58 1638995038 2.8000 2021-12-08 20:22:58 1638994978 2.8000 2021-12-08 20:21:58 1638994918 2.8000 2021-12-08 20:20:59 1638994859 2.8000 2021-12-08 20:19:58 1638994798 2.8000 2021-12-08 20:18:58 1638994738 2.8000 2021-12-08 20:17:58 1638994678 2.8000 2021-12-08 20:16:59 1638994619 2.8000 2021-12-08 20:15:58 1638994558 2.8000 2021-12-08 20:14:58 1638994498 2.7000 2021-12-08 20:13:58 1638994438 2.8000 2021-12-08 20:12:58 1638994378 2.8000 2021-12-08 20:11:59 1638994319 2.8000 2021-12-08 20:10:58 1638994258 2.8000 2021-12-08 20:09:58 1638994198 2.8000 2021-12-08 20:08:58 1638994138 2.8000 2021-12-08 20:07:59 1638994079 2.8000 2021-12-08 20:06:58 1638994018 2.8000 2021-12-08 20:05:58 1638993958 2.8000 2021-12-08 20:04:58 1638993898 2.8000 2021-12-08 20:03:58 1638993838 2.8000 2021-12-08 20:02:59 1638993779 2.8000 2021-12-08 20:01:58 1638993718 2.8000 2021-12-08 20:00:58 1638993658 2.8000 2021-12-08 19:59:58 1638993598 2.8000 2021-12-08 19:58:59 1638993539 2.8000 2021-12-08 19:57:58 1638993478 2.8000 2021-12-08 19:56:58 1638993418 2.8000 2021-12-08 19:55:58 1638993358 2.8000 2021-12-08 19:54:59 1638993299 2.8000 2021-12-08 19:53:58 1638993238 2.8000 2021-12-08 19:52:58 1638993178 2.8000 2021-12-08 19:51:58 1638993118 2.8000 2021-12-08 19:50:58 1638993058 2.8000 2021-12-08 19:49:59 1638992999 2.8000 2021-12-08 19:48:58 1638992938 2.8000 2021-12-08 19:47:58 1638992878 2.8000 2021-12-08 19:46:58 1638992818 2.8000 2021-12-08 19:45:59 1638992759 2.8000 2021-12-08 19:44:58 1638992698 2.8000 2021-12-08 19:43:58 1638992638 2.8000 2021-12-08 19:42:58 1638992578 2.8000 2021-12-08 19:41:58 1638992518 2.8000 2021-12-08 19:40:59 1638992459 2.8000 2021-12-08 19:39:58 1638992398 2.8000 2021-12-08 19:38:58 1638992338 2.8000 2021-12-08 19:37:58 1638992278 2.8000 2021-12-08 19:36:59 1638992219 2.8000 2021-12-08 19:35:58 1638992158 2.8000 2021-12-08 19:34:58 1638992098 2.8000 2021-12-08 19:33:58 1638992038 2.8000 2021-12-08 19:32:59 1638991979 2.8000 2021-12-08 19:31:58 1638991918 2.8000 2021-12-08 19:30:58 1638991858 2.8000 2021-12-08 19:29:58 1638991798 2.8000 2021-12-08 19:28:58 1638991738 2.8000 2021-12-08 19:27:59 1638991679 2.8000 2021-12-08 19:26:58 1638991618 2.8000 2021-12-08 19:25:58 1638991558 2.8000 2021-12-08 19:24:58 1638991498 2.8000 2021-12-08 19:23:59 1638991439 2.8000 2021-12-08 19:22:58 1638991378 2.8000 2021-12-08 19:21:58 1638991318 2.8000 2021-12-08 19:20:58 1638991258 2.8000 2021-12-08 19:19:59 1638991199 2.8000 2021-12-08 19:18:58 1638991138 2.8000 2021-12-08 19:17:58 1638991078 2.8000 2021-12-08 19:16:58 1638991018 2.8000 2021-12-08 19:15:59 1638990959 2.8000 2021-12-08 19:14:58 1638990898 2.8000 2021-12-08 19:13:58 1638990838 2.8000 2021-12-08 19:12:58 1638990778 2.8000 2021-12-08 19:11:58 1638990718 2.9000 2021-12-08 19:10:59 1638990659 2.8000 2021-12-08 19:09:58 1638990598 2.8000 2021-12-08 19:08:58 1638990538 2.8000 2021-12-08 19:07:58 1638990478 2.8000 2021-12-08 19:06:59 1638990419 2.8000 2021-12-08 19:05:58 1638990358 2.9000 2021-12-08 19:04:58 1638990298 2.8000 2021-12-08 19:03:58 1638990238 2.8000 2021-12-08 19:02:58 1638990178 2.8000 2021-12-08 19:01:59 1638990119 2.9000 2021-12-08 19:00:58 1638990058 2.9000 2021-12-08 18:59:58 1638989998 2.9000 2021-12-08 18:58:58 1638989938 2.9000 2021-12-08 18:57:59 1638989879 2.9000 2021-12-08 18:56:58 1638989818 2.9000 2021-12-08 18:55:58 1638989758 2.9000 2021-12-08 18:54:58 1638989698 2.9000 2021-12-08 18:53:59 1638989639 2.9000 2021-12-08 18:52:58 1638989578 2.9000 2021-12-08 18:51:58 1638989518 2.9000 2021-12-08 18:50:58 1638989458 2.9000 2021-12-08 18:49:58 1638989398 2.9000 2021-12-08 18:48:59 1638989339 2.9000 2021-12-08 18:47:58 1638989278 2.9000 2021-12-08 18:46:58 1638989218 2.9000 2021-12-08 18:45:58 1638989158 2.9000 2021-12-08 18:44:59 1638989099 2.9000 2021-12-08 18:43:58 1638989038 2.9000 2021-12-08 18:42:58 1638988978 2.9000 2021-12-08 18:41:58 1638988918 2.9000 2021-12-08 18:40:59 1638988859 2.9000 2021-12-08 18:39:58 1638988798 3.0000 2021-12-08 18:38:58 1638988738 3.0000 2021-12-08 18:37:58 1638988678 3.0000 2021-12-08 18:36:58 1638988618 3.0000 2021-12-08 18:35:59 1638988559 3.0000 2021-12-08 18:34:58 1638988498 3.0000 2021-12-08 18:33:58 1638988438 3.0000 2021-12-08 18:32:58 1638988378 3.0000 2021-12-08 18:31:59 1638988319 3.0000 2021-12-08 18:30:58 1638988258 3.1000 2021-12-08 18:29:58 1638988198 3.1000 2021-12-08 18:28:58 1638988138 3.1000 2021-12-08 18:27:59 1638988079 3.1000 2021-12-08 18:26:58 1638988018 3.1000 2021-12-08 18:25:58 1638987958 3.1000 2021-12-08 18:24:58 1638987898 3.1000 2021-12-08 18:23:58 1638987838 3.1000 2021-12-08 18:22:59 1638987779 3.1000 2021-12-08 18:21:58 1638987718 3.1000 2021-12-08 18:20:58 1638987658 3.1000 2021-12-08 18:19:58 1638987598 3.1000 2021-12-08 18:18:59 1638987539 3.1000 2021-12-08 18:17:58 1638987478 3.1000 2021-12-08 18:16:58 1638987418 3.1000 2021-12-08 18:15:58 1638987358 3.1000 2021-12-08 18:14:59 1638987299 3.1000 2021-12-08 18:13:58 1638987238 3.1000 2021-12-08 18:12:58 1638987178 3.2000 2021-12-08 18:11:58 1638987118 3.1000 2021-12-08 18:10:58 1638987058 3.1000 2021-12-08 18:09:59 1638986999 3.1000 2021-12-08 18:08:58 1638986938 3.1000 2021-12-08 18:07:58 1638986878 3.1000 2021-12-08 18:06:58 1638986818 3.1000 2021-12-08 18:05:59 1638986759 3.1000 2021-12-08 18:04:58 1638986698 3.1000 2021-12-08 18:03:58 1638986638 3.1000 2021-12-08 18:02:58 1638986578 3.2000 2021-12-08 18:01:59 1638986519 3.2000 2021-12-08 18:00:58 1638986458 3.2000 2021-12-08 17:59:58 1638986398 3.2000 2021-12-08 17:58:58 1638986338 3.2000 2021-12-08 17:57:58 1638986278 3.2000 2021-12-08 17:56:59 1638986219 3.1000 2021-12-08 17:55:58 1638986158 3.2000 2021-12-08 17:54:58 1638986098 3.1000 2021-12-08 17:53:58 1638986038 3.1000 2021-12-08 17:52:59 1638985979 3.1000 2021-12-08 17:51:58 1638985918 3.1000 2021-12-08 17:50:58 1638985858 3.1000 2021-12-08 17:49:58 1638985798 3.1000 2021-12-08 17:48:59 1638985739 3.1000 2021-12-08 17:47:58 1638985678 3.1000 2021-12-08 17:46:58 1638985618 3.1000 2021-12-08 17:45:58 1638985558 3.1000 2021-12-08 17:44:58 1638985498 3.1000 2021-12-08 17:43:59 1638985439 3.1000 2021-12-08 17:42:58 1638985378 3.1000 2021-12-08 17:41:58 1638985318 3.1000 2021-12-08 17:40:58 1638985258 3.1000 2021-12-08 17:39:59 1638985199 3.1000 2021-12-08 17:38:58 1638985138 3.1000 2021-12-08 17:37:58 1638985078 3.0000 2021-12-08 17:36:58 1638985018 3.0000 2021-12-08 17:35:58 1638984958 3.0000 2021-12-08 17:34:59 1638984899 3.0000 2021-12-08 17:33:58 1638984838 3.0000 2021-12-08 17:32:58 1638984778 3.0000 2021-12-08 17:31:58 1638984718 3.0000 2021-12-08 17:30:59 1638984659 3.0000 2021-12-08 17:29:58 1638984598 3.0000 2021-12-08 17:28:58 1638984538 3.0000 2021-12-08 17:27:58 1638984478 3.0000 2021-12-08 17:26:59 1638984419 3.0000 2021-12-08 17:25:58 1638984358 3.0000 2021-12-08 17:24:58 1638984298 2.9000 2021-12-08 17:23:58 1638984238 2.9000 2021-12-08 17:22:59 1638984179 2.9000 2021-12-08 17:21:58 1638984118 2.9000 2021-12-08 17:20:58 1638984058 2.9000 2021-12-08 17:19:58 1638983998 2.9000 2021-12-08 17:18:58 1638983938 2.9000 2021-12-08 17:17:59 1638983879 2.9000 2021-12-08 17:16:58 1638983818 2.9000 2021-12-08 17:15:58 1638983758 2.9000 2021-12-08 17:14:58 1638983698 2.9000 2021-12-08 17:13:59 1638983639 2.9000 2021-12-08 17:12:58 1638983578 2.9000 2021-12-08 17:11:58 1638983518 2.9000 2021-12-08 17:10:58 1638983458 2.9000 2021-12-08 17:09:59 1638983399 2.9000 2021-12-08 17:08:58 1638983338 2.9000 2021-12-08 17:07:58 1638983278 2.9000 2021-12-08 17:06:58 1638983218 2.9000 2021-12-08 17:05:58 1638983158 2.9000 2021-12-08 17:04:59 1638983099 2.9000 2021-12-08 17:03:58 1638983038 2.9000 2021-12-08 17:02:58 1638982978 2.8000 2021-12-08 17:01:58 1638982918 2.9000 2021-12-08 17:00:59 1638982859 2.8000 2021-12-08 16:59:58 1638982798 2.9000 2021-12-08 16:58:58 1638982738 2.9000 2021-12-08 16:57:58 1638982678 2.9000 2021-12-08 16:56:58 1638982618 2.9000 2021-12-08 16:55:58 1638982558 2.9000 2021-12-08 16:54:58 1638982498 2.9000 2021-12-08 16:53:58 1638982438 2.9000 2021-12-08 16:52:58 1638982378 2.9000 2021-12-08 16:51:59 1638982319 2.9000 2021-12-08 16:50:58 1638982258 2.9000 2021-12-08 16:49:58 1638982198 2.9000 2021-12-08 16:48:58 1638982138 2.9000 2021-12-08 16:47:59 1638982079 2.9000 2021-12-08 16:46:58 1638982018 2.9000 2021-12-08 16:45:58 1638981958 2.9000 2021-12-08 16:44:58 1638981898 2.9000 2021-12-08 16:43:58 1638981838 3.0000 2021-12-08 16:42:59 1638981779 3.0000 2021-12-08 16:41:58 1638981718 3.0000 2021-12-08 16:40:58 1638981658 3.0000 2021-12-08 16:39:58 1638981598 3.0000 2021-12-08 16:38:59 1638981539 3.0000 2021-12-08 16:37:58 1638981478 3.0000 2021-12-08 16:36:58 1638981418 3.0000 2021-12-08 16:35:58 1638981358 3.0000 2021-12-08 16:34:59 1638981299 3.0000 2021-12-08 16:33:58 1638981238 3.0000 2021-12-08 16:32:58 1638981178 3.0000 2021-12-08 16:31:58 1638981118 3.1000 2021-12-08 16:30:58 1638981058 3.1000 2021-12-08 16:29:59 1638980999 3.1000 2021-12-08 16:28:58 1638980938 3.1000 2021-12-08 16:27:58 1638980878 3.1000 2021-12-08 16:26:58 1638980818 3.1000 2021-12-08 16:25:59 1638980759 3.1000 2021-12-08 16:24:58 1638980698 3.1000 2021-12-08 16:23:58 1638980638 3.1000 2021-12-08 16:22:58 1638980578 3.1000 2021-12-08 16:21:59 1638980519 3.1000 2021-12-08 16:20:58 1638980458 3.1000 2021-12-08 16:19:58 1638980398 3.1000 2021-12-08 16:18:58 1638980338 3.1000 2021-12-08 16:17:58 1638980278 3.1000 2021-12-08 16:16:59 1638980219 3.1000 2021-12-08 16:15:58 1638980158 3.1000 2021-12-08 16:14:58 1638980098 3.1000 2021-12-08 16:13:58 1638980038 3.1000 2021-12-08 16:12:59 1638979979 3.1000 2021-12-08 16:11:58 1638979918 3.2000 2021-12-08 16:10:58 1638979858 3.2000 2021-12-08 16:09:58 1638979798 3.1000 2021-12-08 16:08:59 1638979739 3.2000 2021-12-08 16:07:58 1638979678 3.2000 2021-12-08 16:06:58 1638979618 3.2000 2021-12-08 16:05:58 1638979558 3.2000 2021-12-08 16:04:58 1638979498 3.2000 2021-12-08 16:03:59 1638979439 3.2000 2021-12-08 16:02:58 1638979378 3.2000 2021-12-08 16:01:58 1638979318 3.2000 2021-12-08 16:00:58 1638979258 3.2000 2021-12-08 15:59:59 1638979199 3.2000 2021-12-08 15:58:58 1638979138 3.2000 2021-12-08 15:57:58 1638979078 3.2000 2021-12-08 15:56:58 1638979018 3.2000 2021-12-08 15:55:59 1638978959 3.2000 2021-12-08 15:54:58 1638978898 3.2000 2021-12-08 15:53:58 1638978838 3.2000 2021-12-08 15:51:58 1638978718 3.2000 2021-12-08 15:50:59 1638978659 3.2000 2021-12-08 15:49:58 1638978598 3.2000 2021-12-08 15:48:58 1638978538 3.2000 2021-12-08 15:47:58 1638978478 3.2000 2021-12-08 15:46:59 1638978419 3.2000 2021-12-08 15:45:58 1638978358 3.2000 2021-12-08 15:44:58 1638978298 3.2000 2021-12-08 15:43:58 1638978238 3.2000 2021-12-08 15:42:58 1638978178 3.2000 2021-12-08 15:41:58 1638978118 3.2000 2021-12-08 15:40:59 1638978059 3.2000 2021-12-08 15:39:58 1638977998 3.2000 2021-12-08 15:38:58 1638977938 3.2000 2021-12-08 15:37:58 1638977878 3.2000 2021-12-08 15:36:59 1638977819 3.3000 2021-12-08 15:35:58 1638977758 3.2000 2021-12-08 15:34:58 1638977698 3.3000 2021-12-08 15:33:58 1638977638 3.3000 2021-12-08 15:32:58 1638977578 3.3000 2021-12-08 15:31:59 1638977519 3.2000 2021-12-08 15:30:58 1638977458 3.2000 2021-12-08 15:29:58 1638977398 3.2000 2021-12-08 15:28:58 1638977338 3.2000 2021-12-08 15:27:59 1638977279 3.2000 2021-12-08 15:26:58 1638977218 3.2000 2021-12-08 15:25:58 1638977158 3.2000 2021-12-08 15:24:58 1638977098 3.2000 2021-12-08 15:23:59 1638977039 3.2000 2021-12-08 15:22:58 1638976978 3.2000 2021-12-08 15:21:58 1638976918 3.1000 2021-12-08 15:20:58 1638976858 3.1000 2021-12-08 15:19:58 1638976798 3.2000 2021-12-08 15:18:59 1638976739 3.1000 2021-12-08 15:17:58 1638976678 3.1000 2021-12-08 15:16:58 1638976618 3.1000 2021-12-08 15:15:58 1638976558 3.1000 2021-12-08 15:14:59 1638976499 3.1000 2021-12-08 15:13:58 1638976438 3.1000 2021-12-08 15:12:58 1638976378 3.1000 2021-12-08 15:11:58 1638976318 3.1000 2021-12-08 15:10:59 1638976259 3.1000 2021-12-08 15:09:58 1638976198 3.1000 2021-12-08 15:08:58 1638976138 3.0000 2021-12-08 15:07:58 1638976078 3.0000 2021-12-08 15:06:58 1638976018 3.0000 2021-12-08 15:05:59 1638975959 3.0000 2021-12-08 15:04:58 1638975898 3.0000 2021-12-08 15:03:58 1638975838 3.0000 2021-12-08 15:02:58 1638975778 3.0000 2021-12-08 15:01:59 1638975719 3.0000 2021-12-08 15:00:58 1638975658 3.0000 2021-12-08 14:59:58 1638975598 3.0000 2021-12-08 14:58:58 1638975538 3.0000 2021-12-08 14:57:58 1638975478 3.0000 2021-12-08 14:56:59 1638975419 3.0000 2021-12-08 14:55:58 1638975358 3.0000 2021-12-08 14:54:58 1638975298 3.0000 2021-12-08 14:53:58 1638975238 3.0000 2021-12-08 14:52:59 1638975179 3.0000 2021-12-08 14:51:58 1638975118 3.0000 2021-12-08 14:50:58 1638975058 3.0000 2021-12-08 14:49:58 1638974998 3.0000 2021-12-08 14:48:59 1638974939 3.0000 2021-12-08 14:47:58 1638974878 3.0000 2021-12-08 14:46:58 1638974818 3.0000 2021-12-08 14:45:58 1638974758 3.0000 2021-12-08 14:44:58 1638974698 3.0000 2021-12-08 14:43:59 1638974639 3.0000 2021-12-08 14:42:58 1638974578 3.0000 2021-12-08 14:41:58 1638974518 3.0000 2021-12-08 14:40:58 1638974458 3.0000 2021-12-08 14:39:59 1638974399 2.9000 2021-12-08 14:38:58 1638974338 2.9000 2021-12-08 14:37:58 1638974278 2.9000 2021-12-08 14:36:58 1638974218 2.9000 2021-12-08 14:35:59 1638974159 2.9000 2021-12-08 14:34:58 1638974098 2.9000 2021-12-08 14:33:58 1638974038 2.8000 2021-12-08 14:32:58 1638973978 2.8000 2021-12-08 14:31:58 1638973918 2.8000 2021-12-08 14:30:59 1638973859 2.8000 2021-12-08 14:29:58 1638973798 2.8000 2021-12-08 14:28:58 1638973738 2.9000 2021-12-08 14:27:58 1638973678 2.9000 2021-12-08 14:26:59 1638973619 2.9000 2021-12-08 14:25:58 1638973558 2.9000 2021-12-08 14:24:58 1638973498 2.9000 2021-12-08 14:23:58 1638973438 2.9000 2021-12-08 14:22:58 1638973378 2.9000 2021-12-08 14:21:59 1638973319 2.9000 2021-12-08 14:20:58 1638973258 2.9000 2021-12-08 14:19:58 1638973198 2.9000 2021-12-08 14:18:58 1638973138 2.9000 2021-12-08 14:17:59 1638973079 2.9000 2021-12-08 14:16:58 1638973018 2.9000 2021-12-08 14:15:58 1638972958 2.8000 2021-12-08 14:14:58 1638972898 2.8000 2021-12-08 14:13:59 1638972839 2.8000 2021-12-08 14:12:58 1638972778 2.9000 2021-12-08 14:11:58 1638972718 2.9000 2021-12-08 14:10:58 1638972658 2.9000 2021-12-08 14:09:59 1638972599 2.9000 2021-12-08 14:08:58 1638972538 2.9000 2021-12-08 14:07:58 1638972478 2.9000 2021-12-08 14:06:58 1638972418 2.9000 2021-12-08 14:05:58 1638972358 2.9000 2021-12-08 14:04:59 1638972299 2.9000 2021-12-08 14:03:58 1638972238 3.0000 2021-12-08 14:02:58 1638972178 3.0000 2021-12-08 14:01:58 1638972118 3.0000 2021-12-08 14:00:59 1638972059 3.0000 2021-12-08 13:59:58 1638971998 3.0000 2021-12-08 13:58:58 1638971938 3.0000 2021-12-08 13:57:58 1638971878 3.0000 2021-12-08 13:56:58 1638971818 3.0000 2021-12-08 13:55:59 1638971759 3.0000 2021-12-08 13:54:58 1638971698 2.9000 2021-12-08 13:53:58 1638971638 2.9000 2021-12-08 13:52:58 1638971578 2.9000 2021-12-08 13:51:59 1638971519 2.9000 2021-12-08 13:50:58 1638971458 2.9000 2021-12-08 13:49:58 1638971398 2.9000 2021-12-08 13:48:58 1638971338 2.9000 2021-12-08 13:47:59 1638971279 2.9000 2021-12-08 13:46:58 1638971218 2.8000 2021-12-08 13:45:58 1638971158 2.8000 2021-12-08 13:44:58 1638971098 2.8000 2021-12-08 13:43:58 1638971038 2.8000 2021-12-08 13:42:59 1638970979 2.8000 2021-12-08 13:41:58 1638970918 2.8000 2021-12-08 13:40:58 1638970858 2.8000 2021-12-08 13:39:58 1638970798 2.8000 2021-12-08 13:38:59 1638970739 2.8000 2021-12-08 13:37:58 1638970678 2.8000 2021-12-08 13:36:58 1638970618 2.8000 2021-12-08 13:35:58 1638970558 2.8000 2021-12-08 13:34:58 1638970498 2.7000 2021-12-08 13:33:59 1638970439 2.7000 2021-12-08 13:32:58 1638970378 2.7000 2021-12-08 13:31:58 1638970318 2.6000 2021-12-08 13:30:58 1638970258 2.6000 2021-12-08 13:29:59 1638970199 2.5000 2021-12-08 13:28:58 1638970138 2.5000 2021-12-08 13:27:58 1638970078 2.4000 2021-12-08 13:26:58 1638970018 2.4000 2021-12-08 13:25:58 1638969958 2.4000 2021-12-08 13:24:59 1638969899 2.4000 2021-12-08 13:23:58 1638969838 2.3000 2021-12-08 13:22:58 1638969778 2.3000 2021-12-08 13:21:58 1638969718 2.2000 2021-12-08 13:20:59 1638969659 2.2000 2021-12-08 13:19:58 1638969598 2.2000 2021-12-08 13:18:58 1638969538 2.2000 2021-12-08 13:17:58 1638969478 2.2000 2021-12-08 13:16:59 1638969419 2.2000 2021-12-08 13:15:58 1638969358 2.1000 2021-12-08 13:14:58 1638969298 2.1000 2021-12-08 13:13:58 1638969238 2.1000 2021-12-08 13:12:58 1638969178 2.2000 2021-12-08 13:11:59 1638969119 2.2000 2021-12-08 13:10:58 1638969058 2.2000 2021-12-08 13:09:58 1638968998 2.2000 2021-12-08 13:08:58 1638968938 2.2000 2021-12-08 13:07:59 1638968879 2.1000 2021-12-08 13:06:58 1638968818 2.2000 2021-12-08 13:05:58 1638968758 2.1000 2021-12-08 13:04:58 1638968698 2.1000 2021-12-08 13:03:59 1638968639 2.1000 2021-12-08 13:02:58 1638968578 2.1000 2021-12-08 13:01:58 1638968518 2.1000 2021-12-08 13:00:58 1638968458 2.1000 2021-12-08 12:59:58 1638968398 2.1000 2021-12-08 12:58:59 1638968339 2.1000 2021-12-08 12:57:58 1638968278 2.1000 2021-12-08 12:56:58 1638968218 2.1000 2021-12-08 12:55:58 1638968158 2.1000 2021-12-08 12:54:59 1638968099 2.2000 2021-12-08 12:53:58 1638968038 2.2000 2021-12-08 12:52:58 1638967978 2.3000 2021-12-08 12:51:58 1638967918 2.3000 2021-12-08 12:50:59 1638967859 2.3000 2021-12-08 12:49:58 1638967798 2.4000 2021-12-08 12:48:58 1638967738 2.4000 2021-12-08 12:47:58 1638967678 2.4000 2021-12-08 12:46:58 1638967618 2.4000 2021-12-08 12:45:59 1638967559 2.5000 2021-12-08 12:44:58 1638967498 2.5000 2021-12-08 12:43:58 1638967438 2.5000 2021-12-08 12:42:58 1638967378 2.6000 2021-12-08 12:41:59 1638967319 2.6000 2021-12-08 12:40:58 1638967258 2.6000 2021-12-08 12:39:58 1638967198 2.5000 2021-12-08 12:38:58 1638967138 2.4000 2021-12-08 12:37:59 1638967079 2.3000 2021-12-08 12:36:58 1638967018 2.2000 2021-12-08 12:35:58 1638966958 2.1000 2021-12-08 12:34:58 1638966898 2.0000 2021-12-08 12:33:58 1638966838 1.9000 2021-12-08 12:32:59 1638966779 1.9000 2021-12-08 12:31:58 1638966718 1.9000 2021-12-08 12:30:58 1638966658 1.9000 2021-12-08 12:29:58 1638966598 1.9000 2021-12-08 12:28:59 1638966539 1.9000 2021-12-08 12:27:58 1638966478 1.9000 2021-12-08 12:26:58 1638966418 2.0000 2021-12-08 12:25:58 1638966358 1.9000 2021-12-08 12:24:59 1638966299 2.0000 2021-12-08 12:23:58 1638966238 2.0000 2021-12-08 12:22:58 1638966178 2.0000 2021-12-08 12:21:58 1638966118 2.0000 2021-12-08 12:20:58 1638966058 2.0000 2021-12-08 12:19:59 1638965999 2.0000 2021-12-08 12:18:58 1638965938 2.1000 2021-12-08 12:17:58 1638965878 2.1000 2021-12-08 12:16:58 1638965818 2.1000 2021-12-08 12:15:59 1638965759 2.2000 2021-12-08 12:14:58 1638965698 2.2000 2021-12-08 12:13:58 1638965638 2.3000 2021-12-08 12:12:58 1638965578 2.3000 2021-12-08 12:11:59 1638965519 2.3000 2021-12-08 12:10:58 1638965458 2.3000 2021-12-08 12:09:58 1638965398 2.2000 2021-12-08 12:08:58 1638965338 2.2000 2021-12-08 12:07:59 1638965279 2.1000 2021-12-08 12:06:58 1638965218 2.1000 2021-12-08 12:05:58 1638965158 2.0000 2021-12-08 12:04:58 1638965098 2.0000 2021-12-08 12:03:58 1638965038 1.9000 2021-12-08 12:02:59 1638964979 1.9000 2021-12-08 12:01:58 1638964918 1.8000 2021-12-08 12:00:58 1638964858 1.8000 2021-12-08 11:59:58 1638964798 1.8000 2021-12-08 11:58:59 1638964739 1.8000 2021-12-08 11:57:58 1638964678 1.8000 2021-12-08 11:56:58 1638964618 1.7000 2021-12-08 11:55:58 1638964558 1.7000 2021-12-08 11:54:59 1638964499 1.7000 2021-12-08 11:53:58 1638964438 1.6000 2021-12-08 11:52:58 1638964378 1.6000 2021-12-08 11:51:58 1638964318 1.6000 2021-12-08 11:50:58 1638964258 1.6000 2021-12-08 11:49:59 1638964199 1.6000 2021-12-08 11:48:58 1638964138 1.6000 2021-12-08 11:47:58 1638964078 1.6000 2021-12-08 11:46:58 1638964018 1.6000 2021-12-08 11:45:59 1638963959 1.6000 2021-12-08 11:44:58 1638963898 1.6000 2021-12-08 11:43:58 1638963838 1.6000 2021-12-08 11:42:58 1638963778 1.6000 2021-12-08 11:41:59 1638963719 1.6000 2021-12-08 11:40:58 1638963658 1.6000 2021-12-08 11:39:58 1638963598 1.6000 2021-12-08 11:38:58 1638963538 1.6000 2021-12-08 11:37:58 1638963478 1.6000 2021-12-08 11:36:59 1638963419 1.6000 2021-12-08 11:35:58 1638963358 1.6000 2021-12-08 11:34:58 1638963298 1.6000 2021-12-08 11:33:58 1638963238 1.6000 2021-12-08 11:32:59 1638963179 1.6000 2021-12-08 11:31:58 1638963118 1.6000 2021-12-08 11:30:58 1638963058 1.6000 2021-12-08 11:29:58 1638962998 1.6000 2021-12-08 11:28:59 1638962939 1.6000 2021-12-08 11:27:58 1638962878 1.6000 2021-12-08 11:26:58 1638962818 1.6000 2021-12-08 11:25:58 1638962758 1.6000 2021-12-08 11:24:58 1638962698 1.6000 2021-12-08 11:23:59 1638962639 1.5000 2021-12-08 11:22:58 1638962578 1.5000 2021-12-08 11:21:58 1638962518 1.5000 2021-12-08 11:20:58 1638962458 1.5000 2021-12-08 11:19:59 1638962399 1.4000 2021-12-08 11:18:58 1638962338 1.4000 2021-12-08 11:17:58 1638962278 1.4000 2021-12-08 11:16:58 1638962218 1.4000 2021-12-08 11:15:58 1638962158 1.4000 2021-12-08 11:14:59 1638962099 1.4000 2021-12-08 11:13:58 1638962038 1.3000 2021-12-08 11:12:58 1638961978 1.3000 2021-12-08 11:11:58 1638961918 1.3000 2021-12-08 11:10:59 1638961859 1.2000 2021-12-08 11:09:58 1638961798 1.2000 2021-12-08 11:08:58 1638961738 1.2000 2021-12-08 11:07:58 1638961678 1.2000 2021-12-08 11:06:59 1638961619 1.2000 2021-12-08 11:05:58 1638961558 1.2000 2021-12-08 11:04:58 1638961498 1.2000 2021-12-08 11:03:58 1638961438 1.3000 2021-12-08 11:02:58 1638961378 1.3000 2021-12-08 11:01:59 1638961319 1.3000 2021-12-08 11:00:58 1638961258 1.3000 2021-12-08 10:59:58 1638961198 1.3000 2021-12-08 10:58:58 1638961138 1.3000 2021-12-08 10:57:59 1638961079 1.3000 2021-12-08 10:56:58 1638961018 1.4000 2021-12-08 10:55:58 1638960958 1.4000 2021-12-08 10:54:58 1638960898 1.4000 2021-12-08 10:53:59 1638960839 1.4000 2021-12-08 10:52:58 1638960778 1.4000 2021-12-08 10:51:58 1638960718 1.4000 2021-12-08 10:50:58 1638960658 1.4000 2021-12-08 10:49:58 1638960598 1.4000 2021-12-08 10:48:59 1638960539 1.4000 2021-12-08 10:47:58 1638960478 1.4000 2021-12-08 10:46:58 1638960418 1.3000 2021-12-08 10:45:58 1638960358 1.3000 2021-12-08 10:44:59 1638960299 1.3000 2021-12-08 10:43:58 1638960238 1.3000 2021-12-08 10:42:58 1638960178 1.3000 2021-12-08 10:41:58 1638960118 1.3000 2021-12-08 10:40:59 1638960059 1.3000 2021-12-08 10:39:58 1638959998 1.3000 2021-12-08 10:38:58 1638959938 1.3000 2021-12-08 10:37:58 1638959878 1.2000 2021-12-08 10:36:59 1638959819 1.2000 2021-12-08 10:35:58 1638959758 1.2000 2021-12-08 10:34:58 1638959698 1.2000 2021-12-08 10:33:58 1638959638 1.2000 2021-12-08 10:32:58 1638959578 1.2000 2021-12-08 10:31:59 1638959519 1.2000 2021-12-08 10:30:58 1638959458 1.2000 2021-12-08 10:29:58 1638959398 1.2000 2021-12-08 10:28:58 1638959338 1.2000 2021-12-08 10:27:59 1638959279 1.2000 2021-12-08 10:26:58 1638959218 1.2000 2021-12-08 10:25:58 1638959158 1.2000 2021-12-08 10:24:58 1638959098 1.2000 2021-12-08 10:23:58 1638959038 1.2000 2021-12-08 10:22:59 1638958979 1.2000 2021-12-08 10:21:58 1638958918 1.2000 2021-12-08 10:20:58 1638958858 1.2000 2021-12-08 10:19:58 1638958798 1.2000 2021-12-08 10:18:59 1638958739 1.2000 2021-12-08 10:17:58 1638958678 1.2000 2021-12-08 10:16:58 1638958618 1.2000 2021-12-08 10:15:58 1638958558 1.3000 2021-12-08 10:14:59 1638958499 1.2000 2021-12-08 10:13:58 1638958438 1.2000 2021-12-08 10:12:58 1638958378 1.2000 2021-12-08 10:11:58 1638958318 1.2000 2021-12-08 10:10:58 1638958258 1.2000 2021-12-08 10:09:59 1638958199 1.2000 2021-12-08 10:08:58 1638958138 1.2000 2021-12-08 10:07:58 1638958078 1.2000 2021-12-08 10:06:58 1638958018 1.2000 2021-12-08 10:05:59 1638957959 1.3000 2021-12-08 10:04:58 1638957898 1.2000 2021-12-08 10:03:58 1638957838 1.3000 2021-12-08 10:02:58 1638957778 1.2000 2021-12-08 10:01:59 1638957719 1.2000 2021-12-08 10:00:58 1638957658 1.2000 2021-12-08 09:59:58 1638957598 1.2000 2021-12-08 09:58:58 1638957538 1.2000 2021-12-08 09:57:58 1638957478 1.2000 2021-12-08 09:56:59 1638957419 1.2000 2021-12-08 09:55:58 1638957358 1.2000 2021-12-08 09:54:58 1638957298 1.2000 2021-12-08 09:53:58 1638957238 1.2000 2021-12-08 09:52:59 1638957179 1.2000 2021-12-08 09:51:58 1638957118 1.2000 2021-12-08 09:50:58 1638957058 1.2000 2021-12-08 09:49:58 1638956998 1.2000 2021-12-08 09:48:59 1638956939 1.2000 2021-12-08 09:47:58 1638956878 1.2000 2021-12-08 09:46:58 1638956818 1.2000 2021-12-08 09:45:58 1638956758 1.2000 2021-12-08 09:44:58 1638956698 1.3000 2021-12-08 09:43:59 1638956639 1.3000 2021-12-08 09:42:58 1638956578 1.3000 2021-12-08 09:41:58 1638956518 1.3000 2021-12-08 09:40:58 1638956458 1.2000 2021-12-08 09:39:59 1638956399 1.2000 2021-12-08 09:38:58 1638956338 1.2000 2021-12-08 09:37:58 1638956278 1.2000 2021-12-08 09:36:58 1638956218 1.2000 2021-12-08 09:35:59 1638956159 1.2000 2021-12-08 09:34:58 1638956098 1.2000 2021-12-08 09:33:58 1638956038 1.2000 2021-12-08 09:32:58 1638955978 1.2000 2021-12-08 09:31:58 1638955918 1.2000 2021-12-08 09:30:59 1638955859 1.2000 2021-12-08 09:29:58 1638955798 1.3000 2021-12-08 09:28:58 1638955738 1.3000 2021-12-08 09:27:58 1638955678 1.2000 2021-12-08 09:26:59 1638955619 1.3000 2021-12-08 09:25:58 1638955558 1.3000 2021-12-08 09:24:58 1638955498 1.2000 2021-12-08 09:23:58 1638955438 1.2000 2021-12-08 09:22:58 1638955378 1.2000 2021-12-08 09:21:59 1638955319 1.2000 2021-12-08 09:20:58 1638955258 1.1000 2021-12-08 09:19:58 1638955198 1.1000 2021-12-08 09:18:58 1638955138 1.0000 2021-12-08 09:17:59 1638955079 1.0000 2021-12-08 09:16:58 1638955018 1.0000 2021-12-08 09:15:58 1638954958 1.0000 2021-12-08 09:14:58 1638954898 1.0000 2021-12-08 09:13:59 1638954839 1.0000 2021-12-08 09:12:58 1638954778 1.0000 2021-12-08 09:11:58 1638954718 1.0000 2021-12-08 09:10:58 1638954658 1.0000 2021-12-08 09:09:58 1638954598 1.1000 2021-12-08 09:08:59 1638954539 1.0000 2021-12-08 09:07:58 1638954478 1.0000 2021-12-08 09:06:58 1638954418 1.0000 2021-12-08 09:05:58 1638954358 1.0000 2021-12-08 09:04:59 1638954299 1.0000 2021-12-08 09:03:58 1638954238 0.9000 2021-12-08 09:02:58 1638954178 0.9000 2021-12-08 09:01:58 1638954118 0.9000 2021-12-08 09:00:59 1638954059 0.9000 2021-12-08 08:59:58 1638953998 0.9000 2021-12-08 08:58:58 1638953938 0.9000 2021-12-08 08:57:58 1638953878 0.9000 2021-12-08 08:56:58 1638953818 0.9000 2021-12-08 08:55:59 1638953759 0.9000 2021-12-08 08:54:58 1638953698 0.9000 2021-12-08 08:53:58 1638953638 0.9000 2021-12-08 08:52:58 1638953578 0.9000 2021-12-08 08:51:59 1638953519 0.9000 2021-12-08 08:50:58 1638953458 0.9000 2021-12-08 08:49:58 1638953398 0.9000 2021-12-08 08:48:58 1638953338 0.9000 2021-12-08 08:47:59 1638953279 0.8000 2021-12-08 08:46:58 1638953218 0.8000 2021-12-08 08:45:58 1638953158 0.8000 2021-12-08 08:44:58 1638953098 0.8000 2021-12-08 08:43:58 1638953038 0.8000 2021-12-08 08:42:59 1638952979 0.8000 2021-12-08 08:41:58 1638952918 0.8000 2021-12-08 08:40:58 1638952858 0.8000 2021-12-08 08:39:58 1638952798 0.8000 2021-12-08 08:38:59 1638952739 0.8000 2021-12-08 08:37:58 1638952678 0.8000 2021-12-08 08:36:58 1638952618 0.8000 2021-12-08 08:35:58 1638952558 0.8000 2021-12-08 08:34:59 1638952499 0.8000 2021-12-08 08:33:58 1638952438 0.8000 2021-12-08 08:32:58 1638952378 0.8000 2021-12-08 08:31:58 1638952318 0.8000 2021-12-08 08:30:58 1638952258 0.8000 2021-12-08 08:29:59 1638952199 0.8000 2021-12-08 08:28:58 1638952138 0.8000 2021-12-08 08:27:58 1638952078 0.8000 2021-12-08 08:26:58 1638952018 0.8000 2021-12-08 08:25:59 1638951959 0.8000 2021-12-08 08:24:58 1638951898 0.8000 2021-12-08 08:23:58 1638951838 0.8000 2021-12-08 08:22:58 1638951778 0.8000 2021-12-08 08:21:59 1638951719 0.8000 2021-12-08 08:20:58 1638951658 0.8000 2021-12-08 08:19:58 1638951598 0.8000 2021-12-08 08:18:58 1638951538 0.8000 2021-12-08 08:17:59 1638951479 0.8000 2021-12-08 08:16:58 1638951418 0.8000 2021-12-08 08:15:58 1638951358 0.8000 2021-12-08 08:14:58 1638951298 0.8000 2021-12-08 08:13:58 1638951238 0.8000 2021-12-08 08:12:59 1638951179 0.8000 2021-12-08 08:11:58 1638951118 0.8000 2021-12-08 08:10:58 1638951058 0.8000 2021-12-08 08:09:58 1638950998 0.8000 2021-12-08 08:08:59 1638950939 0.8000 2021-12-08 08:07:58 1638950878 0.8000 2021-12-08 08:06:58 1638950818 0.8000 2021-12-08 08:05:58 1638950758 0.8000 2021-12-08 08:04:58 1638950698 0.8000 2021-12-08 08:03:59 1638950639 0.8000 2021-12-08 08:02:58 1638950578 0.8000 2021-12-08 08:01:58 1638950518 0.8000 2021-12-08 08:00:58 1638950458 0.9000 2021-12-08 07:59:59 1638950399 0.8000 2021-12-08 07:58:58 1638950338 0.8000 2021-12-08 07:57:58 1638950278 0.8000 2021-12-08 07:56:58 1638950218 0.8000 2021-12-08 07:55:59 1638950159 0.8000 2021-12-08 07:54:58 1638950098 0.7000 2021-12-08 07:53:58 1638950038 0.7000 2021-12-08 07:52:58 1638949978 0.7000 2021-12-08 07:51:58 1638949918 0.7000 2021-12-08 07:50:59 1638949859 0.7000 2021-12-08 07:49:58 1638949798 0.7000 2021-12-08 07:48:58 1638949738 0.7000 2021-12-08 07:47:58 1638949678 0.7000 2021-12-08 07:46:59 1638949619 0.7000 2021-12-08 07:45:58 1638949558 0.7000 2021-12-08 07:44:58 1638949498 0.7000 2021-12-08 07:43:58 1638949438 0.7000 2021-12-08 07:42:58 1638949378 0.7000 2021-12-08 07:41:59 1638949319 0.7000 2021-12-08 07:40:58 1638949258 0.7000 2021-12-08 07:39:58 1638949198 0.7000 2021-12-08 07:38:58 1638949138 0.7000 2021-12-08 07:37:59 1638949079 0.7000 2021-12-08 07:36:58 1638949018 0.6000 2021-12-08 07:35:58 1638948958 0.6000 2021-12-08 07:34:58 1638948898 0.6000 2021-12-08 07:33:59 1638948839 0.7000 2021-12-08 07:32:58 1638948778 0.7000 2021-12-08 07:31:58 1638948718 0.7000 2021-12-08 07:30:58 1638948658 0.7000 2021-12-08 07:29:58 1638948598 0.7000 2021-12-08 07:28:59 1638948539 0.7000 2021-12-08 07:27:58 1638948478 0.7000 2021-12-08 07:26:58 1638948418 0.7000 2021-12-08 07:25:58 1638948358 0.7000 2021-12-08 07:24:59 1638948299 0.7000 2021-12-08 07:23:58 1638948238 0.7000 2021-12-08 07:22:58 1638948178 0.7000 2021-12-08 07:21:58 1638948118 0.7000 2021-12-08 07:20:59 1638948059 0.7000 2021-12-08 07:19:58 1638947998 0.6000 2021-12-08 07:18:58 1638947938 0.6000 2021-12-08 07:17:58 1638947878 0.6000 2021-12-08 07:16:59 1638947819 0.6000 2021-12-08 07:15:58 1638947758 0.6000 2021-12-08 07:14:58 1638947698 0.5000 2021-12-08 07:13:58 1638947638 0.5000 2021-12-08 07:12:58 1638947578 0.5000 2021-12-08 07:11:59 1638947519 0.5000 2021-12-08 07:10:58 1638947458 0.5000 2021-12-08 07:09:58 1638947398 0.5000 2021-12-08 07:08:58 1638947338 0.4000 2021-12-08 07:07:59 1638947279 0.4000 2021-12-08 07:06:58 1638947218 0.4000 2021-12-08 07:05:58 1638947158 0.4000 2021-12-08 07:04:58 1638947098 0.4000 2021-12-08 07:03:59 1638947039 0.4000 2021-12-08 07:02:58 1638946978 0.3000 2021-12-08 07:01:58 1638946918 0.3000 2021-12-08 07:00:58 1638946858 0.3000 2021-12-08 06:59:58 1638946798 0.3000 2021-12-08 06:58:59 1638946739 0.3000 2021-12-08 06:57:58 1638946678 0.3000 2021-12-08 06:56:58 1638946618 0.3000 2021-12-08 06:55:58 1638946558 0.3000 2021-12-08 06:54:59 1638946499 0.3000 2021-12-08 06:53:58 1638946438 0.3000 2021-12-08 06:52:58 1638946378 0.2000 2021-12-08 06:51:58 1638946318 0.2000 2021-12-08 06:50:59 1638946259 0.2000 2021-12-08 06:49:58 1638946198 0.2000 2021-12-08 06:48:58 1638946138 0.2000 2021-12-08 06:47:58 1638946078 0.1000 2021-12-08 06:46:58 1638946018 0.1000 2021-12-08 06:45:59 1638945959 0.1000 2021-12-08 06:44:58 1638945898 0.1000 2021-12-08 06:43:58 1638945838 0.1000 2021-12-08 06:42:58 1638945778 0.1000 2021-12-08 06:41:59 1638945719 0.1000 2021-12-08 06:40:58 1638945658 0.1000 2021-12-08 06:39:58 1638945598 0.1000 2021-12-08 06:38:58 1638945538 0.1000 2021-12-08 06:37:59 1638945479 0.1000 2021-12-08 06:36:58 1638945418 0.1000 2021-12-08 06:35:58 1638945358 0.1000 2021-12-08 06:34:58 1638945298 0.0000 2021-12-08 06:33:59 1638945239 0.0000 2021-12-08 06:32:58 1638945178 0.0000 2021-12-08 06:31:58 1638945118 0.0000 2021-12-08 06:30:58 1638945058 0.0000 2021-12-08 06:29:58 1638944998 0.0000 2021-12-08 06:28:59 1638944939 0.0000 2021-12-08 06:27:58 1638944878 0.0000 2021-12-08 06:26:58 1638944818 0.0000 2021-12-08 06:25:58 1638944758 0.0000 2021-12-08 06:24:59 1638944699 0.0000 2021-12-08 06:23:58 1638944638 0.0000 2021-12-08 06:22:58 1638944578 0.0000 2021-12-08 06:21:58 1638944518 0.0000 2021-12-08 06:20:59 1638944459 0.0000 2021-12-08 06:19:58 1638944398 0.0000 2021-12-08 06:18:58 1638944338 0.0000 2021-12-08 06:17:58 1638944278 0.0000 2021-12-08 06:16:59 1638944219 0.0000 2021-12-08 06:15:58 1638944158 0.0000 2021-12-08 06:14:58 1638944098 0.0000 2021-12-08 06:13:58 1638944038 0.0000 2021-12-08 06:12:58 1638943978 0.0000 2021-12-08 06:11:59 1638943919 0.0000 2021-12-08 06:10:58 1638943858 0.0000 2021-12-08 06:09:58 1638943798 0.0000 2021-12-08 06:08:58 1638943738 0.0000 2021-12-08 06:07:59 1638943679 0.0000 2021-12-08 06:06:58 1638943618 0.0000 2021-12-08 06:05:58 1638943558 0.0000 2021-12-08 06:04:58 1638943498 0.0000 2021-12-08 06:03:58 1638943438 0.0000 2021-12-08 06:02:59 1638943379 0.0000 2021-12-08 06:01:58 1638943318 0.0000 2021-12-08 06:00:58 1638943258 0.0000 2021-12-08 05:59:58 1638943198 0.0000 2021-12-08 05:58:59 1638943139 0.0000 2021-12-08 05:57:58 1638943078 0.0000 2021-12-08 05:56:58 1638943018 0.0000 2021-12-08 05:55:58 1638942958 0.0000 2021-12-08 05:54:59 1638942899 0.0000 2021-12-08 05:53:58 1638942838 0.0000 2021-12-08 05:52:58 1638942778 0.0000 2021-12-08 05:51:58 1638942718 0.0000 2021-12-08 05:50:58 1638942658 0.0000 2021-12-08 05:49:59 1638942599 -0.1000 2021-12-08 05:48:58 1638942538 -0.1000 2021-12-08 05:47:58 1638942478 -0.1000 2021-12-08 05:46:58 1638942418 -0.1000 2021-12-08 05:45:59 1638942359 -0.1000 2021-12-08 05:44:58 1638942298 -0.1000 2021-12-08 05:43:58 1638942238 -0.1000 2021-12-08 05:42:58 1638942178 -0.1000 2021-12-08 05:41:59 1638942119 -0.2000 2021-12-08 05:40:58 1638942058 -0.2000 2021-12-08 05:39:58 1638941998 -0.2000 2021-12-08 05:38:58 1638941938 -0.2000 2021-12-08 05:37:58 1638941878 -0.2000 2021-12-08 05:36:59 1638941819 -0.2000 2021-12-08 05:35:58 1638941758 -0.2000 2021-12-08 05:34:58 1638941698 -0.2000 2021-12-08 05:33:58 1638941638 -0.3000 2021-12-08 05:32:59 1638941579 -0.3000 2021-12-08 05:31:58 1638941518 -0.2000 2021-12-08 05:30:58 1638941458 -0.3000 2021-12-08 05:29:58 1638941398 -0.3000 2021-12-08 05:28:59 1638941339 -0.3000 2021-12-08 05:27:58 1638941278 -0.3000 2021-12-08 05:26:58 1638941218 -0.2000 2021-12-08 05:25:58 1638941158 -0.2000 2021-12-08 05:24:58 1638941098 -0.2000 2021-12-08 05:23:59 1638941039 -0.2000 2021-12-08 05:22:58 1638940978 -0.2000 2021-12-08 05:21:58 1638940918 -0.2000 2021-12-08 05:20:58 1638940858 -0.2000 2021-12-08 05:19:59 1638940799 -0.2000 2021-12-08 05:18:58 1638940738 -0.2000 2021-12-08 05:17:58 1638940678 -0.2000 2021-12-08 05:16:58 1638940618 -0.2000 2021-12-08 05:15:59 1638940559 -0.2000 2021-12-08 05:14:58 1638940498 -0.2000 2021-12-08 05:13:58 1638940438 -0.2000 2021-12-08 05:12:58 1638940378 -0.3000 2021-12-08 05:11:58 1638940318 -0.3000 2021-12-08 05:10:59 1638940259 -0.3000 2021-12-08 05:09:58 1638940198 -0.3000 2021-12-08 05:08:58 1638940138 -0.3000 2021-12-08 05:07:58 1638940078 -0.3000 2021-12-08 05:06:59 1638940019 -0.3000 2021-12-08 05:05:58 1638939958 -0.3000 2021-12-08 05:04:58 1638939898 -0.3000 2021-12-08 05:03:58 1638939838 -0.3000 2021-12-08 05:02:59 1638939779 -0.3000 2021-12-08 05:01:58 1638939718 -0.3000 2021-12-08 05:00:58 1638939658 -0.3000 2021-12-08 04:59:58 1638939598 -0.2000 2021-12-08 04:58:59 1638939539 -0.2000 2021-12-08 04:57:58 1638939478 -0.2000 2021-12-08 04:56:58 1638939418 -0.2000 2021-12-08 04:55:58 1638939358 -0.2000 2021-12-08 04:54:58 1638939298 -0.2000 2021-12-08 04:53:59 1638939239 -0.3000 2021-12-08 04:52:58 1638939178 -0.2000 2021-12-08 04:51:58 1638939118 -0.2000 2021-12-08 04:50:58 1638939058 -0.2000 2021-12-08 04:49:59 1638938999 -0.2000 2021-12-08 04:48:58 1638938938 -0.2000 2021-12-08 04:47:58 1638938878 -0.2000 2021-12-08 04:46:58 1638938818 -0.2000 2021-12-08 04:45:59 1638938759 -0.2000 2021-12-08 04:44:58 1638938698 -0.1000 2021-12-08 04:43:58 1638938638 -0.1000 2021-12-08 04:42:58 1638938578 -0.1000 2021-12-08 04:41:58 1638938518 -0.1000 2021-12-08 04:40:59 1638938459 -0.1000 2021-12-08 04:39:58 1638938398 -0.1000 2021-12-08 04:38:58 1638938338 -0.1000 2021-12-08 04:37:58 1638938278 0.0000 2021-12-08 04:36:59 1638938219 0.0000 2021-12-08 04:35:58 1638938158 0.0000 2021-12-08 04:34:58 1638938098 0.0000 2021-12-08 04:33:58 1638938038 0.0000 2021-12-08 04:32:59 1638937979 0.0000 2021-12-08 04:31:58 1638937918 0.0000 2021-12-08 04:30:58 1638937858 0.0000 2021-12-08 04:29:58 1638937798 0.0000 2021-12-08 04:28:58 1638937738 0.0000 2021-12-08 04:27:59 1638937679 0.0000 2021-12-08 04:26:58 1638937618 0.0000 2021-12-08 04:25:58 1638937558 0.0000 2021-12-08 04:23:59 1638937439 0.0000 2021-12-08 04:23:59 1638937439 0.0000 2021-12-08 04:21:58 1638937318 0.0000 2021-12-08 04:21:58 1638937318 0.0000 2021-12-08 04:20:58 1638937258 0.0000 2021-12-08 04:19:59 1638937199 0.0000 2021-12-08 04:18:58 1638937138 0.0000 2021-12-08 04:17:58 1638937078 0.0000 2021-12-08 04:16:58 1638937018 0.0000 2021-12-08 04:15:58 1638936958 0.0000 2021-12-08 04:14:59 1638936899 0.0000 2021-12-08 04:13:58 1638936838 0.0000 2021-12-08 04:12:58 1638936778 0.0000 2021-12-08 04:11:58 1638936718 0.0000 2021-12-08 04:10:59 1638936659 0.0000 2021-12-08 04:09:58 1638936598 0.0000 2021-12-08 04:08:58 1638936538 0.0000 2021-12-08 04:07:58 1638936478 0.0000 2021-12-08 04:06:59 1638936419 0.0000 2021-12-08 04:05:58 1638936358 0.0000 2021-12-08 04:04:58 1638936298 -0.1000 2021-12-08 04:03:58 1638936238 0.0000 2021-12-08 04:02:58 1638936178 -0.1000 2021-12-08 04:01:59 1638936119 -0.1000 2021-12-08 04:00:58 1638936058 -0.1000 2021-12-08 03:59:58 1638935998 -0.1000 2021-12-08 03:58:58 1638935938 -0.1000 2021-12-08 03:57:59 1638935879 -0.1000 2021-12-08 03:56:58 1638935818 -0.1000 2021-12-08 03:55:58 1638935758 -0.1000 2021-12-08 03:54:58 1638935698 -0.1000 2021-12-08 03:53:59 1638935639 -0.1000 2021-12-08 03:52:58 1638935578 -0.1000 2021-12-08 03:51:58 1638935518 -0.1000 2021-12-08 03:50:58 1638935458 -0.1000 2021-12-08 03:49:58 1638935398 -0.1000 2021-12-08 03:48:59 1638935339 -0.1000 2021-12-08 03:47:58 1638935278 -0.1000 2021-12-08 03:46:58 1638935218 -0.1000 2021-12-08 03:45:58 1638935158 -0.1000 2021-12-08 03:44:59 1638935099 0.0000 2021-12-08 03:43:58 1638935038 -0.1000 2021-12-08 03:42:58 1638934978 -0.1000 2021-12-08 03:41:58 1638934918 -0.1000 2021-12-08 03:40:59 1638934859 -0.1000 2021-12-08 03:39:58 1638934798 -0.1000 2021-12-08 03:38:58 1638934738 -0.1000 2021-12-08 03:37:58 1638934678 -0.1000 2021-12-08 03:36:58 1638934618 -0.1000 2021-12-08 03:35:59 1638934559 -0.1000 2021-12-08 03:34:58 1638934498 -0.1000 2021-12-08 03:33:58 1638934438 -0.1000 2021-12-08 03:32:58 1638934378 -0.1000 2021-12-08 03:31:59 1638934319 -0.1000 2021-12-08 03:30:58 1638934258 -0.1000 2021-12-08 03:29:58 1638934198 -0.1000 2021-12-08 03:28:58 1638934138 -0.1000 2021-12-08 03:27:59 1638934079 -0.2000 2021-12-08 03:26:58 1638934018 -0.2000 2021-12-08 03:25:58 1638933958 -0.2000 2021-12-08 03:24:58 1638933898 -0.2000 2021-12-08 03:23:58 1638933838 -0.2000 2021-12-08 03:22:59 1638933779 -0.2000 2021-12-08 03:21:58 1638933718 -0.2000 2021-12-08 03:20:58 1638933658 -0.2000 2021-12-08 03:19:58 1638933598 -0.3000 2021-12-08 03:18:59 1638933539 -0.3000 2021-12-08 03:17:58 1638933478 -0.3000 2021-12-08 03:16:58 1638933418 -0.3000 2021-12-08 03:15:58 1638933358 -0.3000 2021-12-08 03:14:58 1638933298 -0.3000 2021-12-08 03:13:59 1638933239 -0.3000 2021-12-08 03:12:58 1638933178 -0.3000 2021-12-08 03:11:58 1638933118 -0.3000 2021-12-08 03:10:58 1638933058 -0.3000 2021-12-08 03:09:59 1638932999 -0.3000 2021-12-08 03:08:58 1638932938 -0.4000 2021-12-08 03:07:58 1638932878 -0.4000 2021-12-08 03:06:58 1638932818 -0.4000 2021-12-08 03:05:59 1638932759 -0.4000 2021-12-08 03:04:58 1638932698 -0.4000 2021-12-08 03:03:58 1638932638 -0.4000 2021-12-08 03:02:58 1638932578 -0.3000 2021-12-08 03:01:58 1638932518 -0.3000 2021-12-08 03:00:59 1638932459 -0.3000 2021-12-08 02:59:58 1638932398 -0.3000 2021-12-08 02:58:58 1638932338 -0.3000 2021-12-08 02:57:58 1638932278 -0.2000 2021-12-08 02:56:59 1638932219 -0.2000 2021-12-08 02:55:58 1638932158 -0.2000 2021-12-08 02:54:58 1638932098 -0.2000 2021-12-08 02:53:58 1638932038 -0.1000 2021-12-08 02:52:59 1638931979 -0.1000 2021-12-08 02:51:58 1638931918 -0.1000 2021-12-08 02:50:58 1638931858 -0.1000 2021-12-08 02:49:58 1638931798 -0.1000 2021-12-08 02:48:58 1638931738 -0.1000 2021-12-08 02:47:59 1638931679 -0.1000 2021-12-08 02:46:58 1638931618 -0.1000 2021-12-08 02:45:58 1638931558 0.0000 2021-12-08 02:44:58 1638931498 0.0000 2021-12-08 02:42:58 1638931378 -0.1000 2021-12-08 02:41:58 1638931318 -0.1000 2021-12-08 02:40:58 1638931258 -0.1000 2021-12-08 02:39:59 1638931199 -0.1000 2021-12-08 02:38:58 1638931138 -0.1000 2021-12-08 02:37:58 1638931078 -0.1000 2021-12-08 02:36:58 1638931018 -0.1000 2021-12-08 02:35:58 1638930958 -0.1000 2021-12-08 02:34:59 1638930899 -0.1000 2021-12-08 02:33:58 1638930838 -0.1000 2021-12-08 02:32:58 1638930778 -0.1000 2021-12-08 02:31:58 1638930718 -0.1000 2021-12-08 02:30:59 1638930659 -0.1000 2021-12-08 02:29:58 1638930598 0.0000 2021-12-08 02:28:58 1638930538 -0.1000 2021-12-08 02:27:58 1638930478 -0.1000 2021-12-08 02:26:58 1638930418 -0.1000 2021-12-08 02:25:59 1638930359 -0.1000 2021-12-08 02:24:58 1638930298 -0.1000 2021-12-08 02:23:58 1638930238 -0.2000 2021-12-08 02:22:58 1638930178 -0.2000 2021-12-08 02:21:59 1638930119 -0.2000 2021-12-08 02:20:58 1638930058 -0.1000 2021-12-08 02:19:58 1638929998 0.0000 2021-12-08 02:18:58 1638929938 0.0000 2021-12-08 02:17:59 1638929879 0.0000 2021-12-08 02:16:58 1638929818 0.0000 2021-12-08 02:15:58 1638929758 0.0000 2021-12-08 02:14:58 1638929698 0.0000 2021-12-08 02:13:58 1638929638 0.0000 2021-12-08 02:12:59 1638929579 0.0000 2021-12-08 02:11:58 1638929518 0.0000 2021-12-08 02:10:58 1638929458 0.0000 2021-12-08 02:09:58 1638929398 0.0000 2021-12-08 02:08:59 1638929339 -0.1000 2021-12-08 02:07:58 1638929278 -0.1000 2021-12-08 02:06:58 1638929218 -0.1000 2021-12-08 02:05:58 1638929158 -0.1000 2021-12-08 02:04:58 1638929098 -0.1000 2021-12-08 02:03:59 1638929039 0.0000 2021-12-08 02:02:58 1638928978 0.0000 2021-12-08 02:01:58 1638928918 -0.1000 2021-12-08 02:00:58 1638928858 -0.1000 2021-12-08 01:59:59 1638928799 -0.1000 2021-12-08 01:58:58 1638928738 -0.1000 2021-12-08 01:57:58 1638928678 -0.1000 2021-12-08 01:56:58 1638928618 -0.2000 2021-12-08 01:55:59 1638928559 -0.2000 2021-12-08 01:54:58 1638928498 -0.2000 2021-12-08 01:53:58 1638928438 -0.2000 2021-12-08 01:52:58 1638928378 -0.2000 2021-12-08 01:51:58 1638928318 -0.2000 2021-12-08 01:50:59 1638928259 -0.2000 2021-12-08 01:49:58 1638928198 -0.2000 2021-12-08 01:48:58 1638928138 -0.2000 2021-12-08 01:47:58 1638928078 -0.1000 2021-12-08 01:46:59 1638928019 -0.1000 2021-12-08 01:45:58 1638927958 -0.1000 2021-12-08 01:44:58 1638927898 -0.2000 2021-12-08 01:43:58 1638927838 -0.2000 2021-12-08 01:42:59 1638927779 -0.2000 2021-12-08 01:41:58 1638927718 -0.2000 2021-12-08 01:40:58 1638927658 -0.2000 2021-12-08 01:39:58 1638927598 -0.2000 2021-12-08 01:38:58 1638927538 -0.2000 2021-12-08 01:37:59 1638927479 -0.2000 2021-12-08 01:36:58 1638927418 -0.2000 2021-12-08 01:35:58 1638927358 -0.2000 2021-12-08 01:34:58 1638927298 -0.2000 2021-12-08 01:33:59 1638927239 -0.3000 2021-12-08 01:32:58 1638927178 -0.3000 2021-12-08 01:31:58 1638927118 -0.3000 2021-12-08 01:30:58 1638927058 -0.3000 2021-12-08 01:29:59 1638926999 -0.3000 2021-12-08 01:28:58 1638926938 -0.3000 2021-12-08 01:27:58 1638926878 -0.3000 2021-12-08 01:26:58 1638926818 -0.3000 2021-12-08 01:25:58 1638926758 -0.3000 2021-12-08 01:24:59 1638926699 -0.3000 2021-12-08 01:23:58 1638926638 -0.3000 2021-12-08 01:22:58 1638926578 -0.3000 2021-12-08 01:21:58 1638926518 -0.3000 2021-12-08 01:20:59 1638926459 -0.3000 2021-12-08 01:19:58 1638926398 -0.2000 2021-12-08 01:18:58 1638926338 -0.2000 2021-12-08 01:17:58 1638926278 -0.2000 2021-12-08 01:16:58 1638926218 -0.2000 2021-12-08 01:15:59 1638926159 -0.2000 2021-12-08 01:14:58 1638926098 -0.2000 2021-12-08 01:13:58 1638926038 -0.2000 2021-12-08 01:12:58 1638925978 -0.2000 2021-12-08 01:11:59 1638925919 -0.2000 2021-12-08 01:10:58 1638925858 -0.2000 2021-12-08 01:09:58 1638925798 -0.2000 2021-12-08 01:08:58 1638925738 -0.2000 2021-12-08 01:07:59 1638925679 -0.2000 2021-12-08 01:06:58 1638925618 -0.2000 2021-12-08 01:05:58 1638925558 -0.3000 2021-12-08 01:04:58 1638925498 -0.3000 2021-12-08 01:03:58 1638925438 -0.3000 2021-12-08 01:02:59 1638925379 -0.3000 2021-12-08 01:01:58 1638925318 -0.3000 2021-12-08 01:00:58 1638925258 -0.3000 2021-12-08 00:59:58 1638925198 -0.2000 2021-12-08 00:58:59 1638925139 -0.3000 2021-12-08 00:57:58 1638925078 -0.3000 2021-12-08 00:56:58 1638925018 -0.3000 2021-12-08 00:55:58 1638924958 -0.2000 2021-12-08 00:54:59 1638924899 -0.2000 2021-12-08 00:53:58 1638924838 -0.2000 2021-12-08 00:52:58 1638924778 -0.2000 2021-12-08 00:51:58 1638924718 -0.2000 2021-12-08 00:50:58 1638924658 -0.2000 2021-12-08 00:49:59 1638924599 -0.3000 2021-12-08 00:48:58 1638924538 -0.3000 2021-12-08 00:47:58 1638924478 -0.3000 2021-12-08 00:46:58 1638924418 -0.3000 2021-12-08 00:45:59 1638924359 -0.3000 2021-12-08 00:44:58 1638924298 -0.3000 2021-12-08 00:43:58 1638924238 -0.3000 2021-12-08 00:42:58 1638924178 -0.3000 2021-12-08 00:41:59 1638924119 -0.2000 2021-12-08 00:40:58 1638924058 -0.2000 2021-12-08 00:39:58 1638923998 -0.2000 2021-12-08 00:38:58 1638923938 -0.2000 2021-12-08 00:37:59 1638923879 -0.2000 2021-12-08 00:36:58 1638923818 -0.2000 2021-12-08 00:35:58 1638923758 -0.2000 2021-12-08 00:34:58 1638923698 -0.2000 2021-12-08 00:33:58 1638923638 -0.2000 2021-12-08 00:32:59 1638923579 -0.2000 2021-12-08 00:31:58 1638923518 -0.2000 2021-12-08 00:30:58 1638923458 -0.2000 2021-12-08 00:29:58 1638923398 -0.2000 2021-12-08 00:28:59 1638923339 -0.2000 2021-12-08 00:27:58 1638923278 -0.2000 2021-12-08 00:26:58 1638923218 -0.1000 2021-12-08 00:25:58 1638923158 -0.1000 2021-12-08 00:24:59 1638923099 -0.1000 2021-12-08 00:23:58 1638923038 -0.1000 2021-12-08 00:22:58 1638922978 -0.1000 2021-12-08 00:21:58 1638922918 -0.1000 2021-12-08 00:20:59 1638922859 -0.1000 2021-12-08 00:19:58 1638922798 -0.1000 2021-12-08 00:18:58 1638922738 -0.1000 2021-12-08 00:17:58 1638922678 -0.1000 2021-12-08 00:16:58 1638922618 -0.1000 2021-12-08 00:15:59 1638922559 -0.2000 2021-12-08 00:14:58 1638922498 -0.1000 2021-12-08 00:13:58 1638922438 -0.1000 2021-12-08 00:12:58 1638922378 -0.1000 2021-12-08 00:11:59 1638922319 -0.1000 2021-12-08 00:10:58 1638922258 -0.1000 2021-12-08 00:09:58 1638922198 -0.1000 2021-12-08 00:08:58 1638922138 -0.1000 2021-12-08 00:07:59 1638922079 -0.1000 2021-12-08 00:06:58 1638922018 -0.1000 2021-12-08 00:05:58 1638921958 0.0000 2021-12-08 00:04:58 1638921898 0.0000 2021-12-08 00:03:58 1638921838 0.0000 2021-12-08 00:02:59 1638921779 0.0000 2021-12-08 00:01:58 1638921718 0.0000 2021-12-08 00:00:58 1638921658 0.0000