#Date Unixtime Value #------------------------------------------------- 2021-12-07 23:59:59 1638921599 0.0000 2021-12-07 23:58:58 1638921538 0.0000 2021-12-07 23:57:58 1638921478 0.0000 2021-12-07 23:56:58 1638921418 0.0000 2021-12-07 23:55:58 1638921358 0.0000 2021-12-07 23:54:59 1638921299 0.0000 2021-12-07 23:53:58 1638921238 0.0000 2021-12-07 23:52:58 1638921178 0.0000 2021-12-07 23:51:58 1638921118 0.0000 2021-12-07 23:50:59 1638921059 0.0000 2021-12-07 23:49:58 1638920998 0.1000 2021-12-07 23:48:58 1638920938 0.0000 2021-12-07 23:47:58 1638920878 0.1000 2021-12-07 23:46:59 1638920819 0.1000 2021-12-07 23:45:58 1638920758 0.1000 2021-12-07 23:44:58 1638920698 0.1000 2021-12-07 23:43:58 1638920638 0.1000 2021-12-07 23:42:58 1638920578 0.1000 2021-12-07 23:41:59 1638920519 0.2000 2021-12-07 23:40:58 1638920458 0.2000 2021-12-07 23:39:58 1638920398 0.2000 2021-12-07 23:38:58 1638920338 0.2000 2021-12-07 23:37:59 1638920279 0.2000 2021-12-07 23:36:58 1638920218 0.2000 2021-12-07 23:35:58 1638920158 0.2000 2021-12-07 23:34:58 1638920098 0.3000 2021-12-07 23:33:58 1638920038 0.3000 2021-12-07 23:32:59 1638919979 0.3000 2021-12-07 23:31:58 1638919918 0.3000 2021-12-07 23:30:58 1638919858 0.4000 2021-12-07 23:29:58 1638919798 0.4000 2021-12-07 23:28:59 1638919739 0.4000 2021-12-07 23:27:58 1638919678 0.4000 2021-12-07 23:26:58 1638919618 0.4000 2021-12-07 23:25:58 1638919558 0.4000 2021-12-07 23:24:59 1638919499 0.3000 2021-12-07 23:23:58 1638919438 0.3000 2021-12-07 23:22:58 1638919378 0.3000 2021-12-07 23:21:58 1638919318 0.3000 2021-12-07 23:20:59 1638919259 0.3000 2021-12-07 23:19:58 1638919198 0.3000 2021-12-07 23:18:58 1638919138 0.3000 2021-12-07 23:17:58 1638919078 0.4000 2021-12-07 23:16:58 1638919018 0.4000 2021-12-07 23:15:59 1638918959 0.4000 2021-12-07 23:14:58 1638918898 0.4000 2021-12-07 23:13:58 1638918838 0.4000 2021-12-07 23:12:58 1638918778 0.5000 2021-12-07 23:11:59 1638918719 0.5000 2021-12-07 23:10:58 1638918658 0.5000 2021-12-07 23:09:58 1638918598 0.5000 2021-12-07 23:08:58 1638918538 0.5000 2021-12-07 23:07:59 1638918479 0.5000 2021-12-07 23:06:58 1638918418 0.5000 2021-12-07 23:05:58 1638918358 0.5000 2021-12-07 23:04:58 1638918298 0.5000 2021-12-07 23:03:58 1638918238 0.5000 2021-12-07 23:02:59 1638918179 0.5000 2021-12-07 23:01:58 1638918118 0.5000 2021-12-07 23:00:58 1638918058 0.5000 2021-12-07 22:59:58 1638917998 0.5000 2021-12-07 22:58:59 1638917939 0.6000 2021-12-07 22:57:58 1638917878 0.5000 2021-12-07 22:56:58 1638917818 0.5000 2021-12-07 22:55:58 1638917758 0.5000 2021-12-07 22:54:58 1638917698 0.5000 2021-12-07 22:53:59 1638917639 0.5000 2021-12-07 22:52:58 1638917578 0.5000 2021-12-07 22:51:58 1638917518 0.5000 2021-12-07 22:50:58 1638917458 0.5000 2021-12-07 22:49:59 1638917399 0.5000 2021-12-07 22:48:58 1638917338 0.5000 2021-12-07 22:47:58 1638917278 0.5000 2021-12-07 22:46:58 1638917218 0.5000 2021-12-07 22:45:59 1638917159 0.5000 2021-12-07 22:44:58 1638917098 0.5000 2021-12-07 22:43:58 1638917038 0.5000 2021-12-07 22:42:58 1638916978 0.6000 2021-12-07 22:41:58 1638916918 0.6000 2021-12-07 22:40:59 1638916859 0.6000 2021-12-07 22:39:58 1638916798 0.6000 2021-12-07 22:38:58 1638916738 0.5000 2021-12-07 22:37:58 1638916678 0.5000 2021-12-07 22:36:59 1638916619 0.5000 2021-12-07 22:35:58 1638916558 0.5000 2021-12-07 22:34:58 1638916498 0.6000 2021-12-07 22:33:58 1638916438 0.5000 2021-12-07 22:32:59 1638916379 0.6000 2021-12-07 22:31:58 1638916318 0.6000 2021-12-07 22:30:58 1638916258 0.6000 2021-12-07 22:29:58 1638916198 0.6000 2021-12-07 22:28:58 1638916138 0.6000 2021-12-07 22:27:59 1638916079 0.5000 2021-12-07 22:26:58 1638916018 0.6000 2021-12-07 22:25:58 1638915958 0.5000 2021-12-07 22:24:58 1638915898 0.6000 2021-12-07 22:23:59 1638915839 0.5000 2021-12-07 22:22:58 1638915778 0.5000 2021-12-07 22:21:58 1638915718 0.5000 2021-12-07 22:20:58 1638915658 0.5000 2021-12-07 22:19:58 1638915598 0.5000 2021-12-07 22:18:59 1638915539 0.5000 2021-12-07 22:17:58 1638915478 0.5000 2021-12-07 22:16:58 1638915418 0.5000 2021-12-07 22:15:58 1638915358 0.5000 2021-12-07 22:14:59 1638915299 0.5000 2021-12-07 22:13:58 1638915238 0.5000 2021-12-07 22:12:58 1638915178 0.5000 2021-12-07 22:11:58 1638915118 0.5000 2021-12-07 22:10:59 1638915059 0.5000 2021-12-07 22:09:58 1638914998 0.5000 2021-12-07 22:08:58 1638914938 0.5000 2021-12-07 22:07:58 1638914878 0.5000 2021-12-07 22:06:58 1638914818 0.5000 2021-12-07 22:05:59 1638914759 0.5000 2021-12-07 22:04:58 1638914698 0.5000 2021-12-07 22:03:58 1638914638 0.5000 2021-12-07 22:02:58 1638914578 0.4000 2021-12-07 22:01:59 1638914519 0.5000 2021-12-07 22:00:58 1638914458 0.5000 2021-12-07 21:59:58 1638914398 0.5000 2021-12-07 21:58:58 1638914338 0.5000 2021-12-07 21:57:59 1638914279 0.5000 2021-12-07 21:56:58 1638914218 0.5000 2021-12-07 21:55:58 1638914158 0.5000 2021-12-07 21:54:58 1638914098 0.5000 2021-12-07 21:53:58 1638914038 0.5000 2021-12-07 21:52:59 1638913979 0.5000 2021-12-07 21:51:58 1638913918 0.5000 2021-12-07 21:50:58 1638913858 0.5000 2021-12-07 21:49:58 1638913798 0.5000 2021-12-07 21:48:59 1638913739 0.6000 2021-12-07 21:47:58 1638913678 0.6000 2021-12-07 21:46:58 1638913618 0.6000 2021-12-07 21:45:58 1638913558 0.6000 2021-12-07 21:44:58 1638913498 0.6000 2021-12-07 21:43:59 1638913439 0.6000 2021-12-07 21:42:58 1638913378 0.7000 2021-12-07 21:41:58 1638913318 0.6000 2021-12-07 21:40:58 1638913258 0.6000 2021-12-07 21:39:59 1638913199 0.6000 2021-12-07 21:38:58 1638913138 0.7000 2021-12-07 21:37:58 1638913078 0.6000 2021-12-07 21:36:58 1638913018 0.6000 2021-12-07 21:35:59 1638912959 0.6000 2021-12-07 21:34:58 1638912898 0.6000 2021-12-07 21:33:58 1638912838 0.7000 2021-12-07 21:32:58 1638912778 0.7000 2021-12-07 21:31:59 1638912719 0.7000 2021-12-07 21:30:58 1638912658 0.8000 2021-12-07 21:29:58 1638912598 0.8000 2021-12-07 21:28:58 1638912538 0.8000 2021-12-07 21:27:59 1638912479 0.8000 2021-12-07 21:26:58 1638912418 0.9000 2021-12-07 21:25:58 1638912358 0.9000 2021-12-07 21:24:58 1638912298 0.9000 2021-12-07 21:23:58 1638912238 1.0000 2021-12-07 21:22:59 1638912179 1.0000 2021-12-07 21:21:58 1638912118 1.1000 2021-12-07 21:20:58 1638912058 1.1000 2021-12-07 21:19:58 1638911998 1.1000 2021-12-07 21:18:59 1638911939 1.1000 2021-12-07 21:17:58 1638911878 1.1000 2021-12-07 21:16:58 1638911818 1.1000 2021-12-07 21:15:58 1638911758 1.1000 2021-12-07 21:14:59 1638911699 1.1000 2021-12-07 21:13:58 1638911638 1.1000 2021-12-07 21:12:58 1638911578 1.1000 2021-12-07 21:11:58 1638911518 1.1000 2021-12-07 21:10:59 1638911459 1.1000 2021-12-07 21:09:58 1638911398 1.1000 2021-12-07 21:08:58 1638911338 1.1000 2021-12-07 21:07:58 1638911278 1.1000 2021-12-07 21:06:58 1638911218 1.1000 2021-12-07 21:05:59 1638911159 1.1000 2021-12-07 21:04:58 1638911098 1.2000 2021-12-07 21:03:58 1638911038 1.2000 2021-12-07 21:02:58 1638910978 1.2000 2021-12-07 21:01:59 1638910919 1.2000 2021-12-07 21:00:58 1638910858 1.2000 2021-12-07 20:59:58 1638910798 1.2000 2021-12-07 20:58:58 1638910738 1.3000 2021-12-07 20:57:58 1638910678 1.3000 2021-12-07 20:56:59 1638910619 1.4000 2021-12-07 20:55:58 1638910558 1.4000 2021-12-07 20:54:58 1638910498 1.5000 2021-12-07 20:53:58 1638910438 1.5000 2021-12-07 20:52:59 1638910379 1.6000 2021-12-07 20:51:58 1638910318 1.6000 2021-12-07 20:50:58 1638910258 1.7000 2021-12-07 20:49:58 1638910198 1.7000 2021-12-07 20:48:58 1638910138 1.7000 2021-12-07 20:47:59 1638910079 1.7000 2021-12-07 20:46:58 1638910018 1.8000 2021-12-07 20:45:58 1638909958 1.8000 2021-12-07 20:44:58 1638909898 1.8000 2021-12-07 20:43:59 1638909839 1.8000 2021-12-07 20:42:58 1638909778 1.8000 2021-12-07 20:41:58 1638909718 1.9000 2021-12-07 20:40:58 1638909658 1.9000 2021-12-07 20:39:58 1638909598 1.9000 2021-12-07 20:38:59 1638909539 1.9000 2021-12-07 20:37:58 1638909478 1.9000 2021-12-07 20:36:58 1638909418 1.9000 2021-12-07 20:35:58 1638909358 1.9000 2021-12-07 20:34:59 1638909299 1.9000 2021-12-07 20:33:58 1638909238 1.9000 2021-12-07 20:32:58 1638909178 1.9000 2021-12-07 20:31:58 1638909118 1.9000 2021-12-07 20:30:58 1638909058 1.9000 2021-12-07 20:29:59 1638908999 1.9000 2021-12-07 20:28:58 1638908938 1.9000 2021-12-07 20:27:58 1638908878 1.9000 2021-12-07 20:26:58 1638908818 1.9000 2021-12-07 20:25:59 1638908759 1.9000 2021-12-07 20:24:58 1638908698 1.9000 2021-12-07 20:23:58 1638908638 1.9000 2021-12-07 20:22:58 1638908578 1.9000 2021-12-07 20:21:59 1638908519 1.9000 2021-12-07 20:20:58 1638908458 2.0000 2021-12-07 20:19:58 1638908398 2.0000 2021-12-07 20:18:58 1638908338 2.0000 2021-12-07 20:17:59 1638908279 2.0000 2021-12-07 20:16:58 1638908218 2.1000 2021-12-07 20:15:58 1638908158 2.1000 2021-12-07 20:14:58 1638908098 2.2000 2021-12-07 20:13:58 1638908038 2.2000 2021-12-07 20:12:59 1638907979 2.2000 2021-12-07 20:11:58 1638907918 2.2000 2021-12-07 20:10:58 1638907858 2.2000 2021-12-07 20:09:58 1638907798 2.2000 2021-12-07 20:08:59 1638907739 2.2000 2021-12-07 20:07:58 1638907678 2.2000 2021-12-07 20:06:58 1638907618 2.2000 2021-12-07 20:05:58 1638907558 2.2000 2021-12-07 20:04:59 1638907499 2.2000 2021-12-07 20:03:58 1638907438 2.2000 2021-12-07 20:02:58 1638907378 2.2000 2021-12-07 20:01:58 1638907318 2.2000 2021-12-07 20:00:58 1638907258 2.2000 2021-12-07 19:59:59 1638907199 2.2000 2021-12-07 19:58:58 1638907138 2.2000 2021-12-07 19:57:58 1638907078 2.2000 2021-12-07 19:56:58 1638907018 2.2000 2021-12-07 19:55:59 1638906959 2.2000 2021-12-07 19:54:58 1638906898 2.2000 2021-12-07 19:53:58 1638906838 2.2000 2021-12-07 19:52:58 1638906778 2.2000 2021-12-07 19:51:58 1638906718 2.2000 2021-12-07 19:50:59 1638906659 2.2000 2021-12-07 19:49:58 1638906598 2.2000 2021-12-07 19:48:58 1638906538 2.2000 2021-12-07 19:47:58 1638906478 2.2000 2021-12-07 19:46:59 1638906419 2.2000 2021-12-07 19:45:58 1638906358 2.2000 2021-12-07 19:44:58 1638906298 2.2000 2021-12-07 19:43:58 1638906238 2.3000 2021-12-07 19:42:58 1638906178 2.3000 2021-12-07 19:41:59 1638906119 2.3000 2021-12-07 19:40:58 1638906058 2.3000 2021-12-07 19:39:58 1638905998 2.3000 2021-12-07 19:38:58 1638905938 2.4000 2021-12-07 19:37:59 1638905879 2.5000 2021-12-07 19:36:58 1638905818 2.5000 2021-12-07 19:35:58 1638905758 2.6000 2021-12-07 19:34:58 1638905698 2.6000 2021-12-07 19:33:59 1638905639 2.6000 2021-12-07 19:32:58 1638905578 2.7000 2021-12-07 19:31:58 1638905518 2.7000 2021-12-07 19:30:58 1638905458 2.8000 2021-12-07 19:29:58 1638905398 2.9000 2021-12-07 19:28:59 1638905339 2.9000 2021-12-07 19:27:58 1638905278 2.9000 2021-12-07 19:26:58 1638905218 2.8000 2021-12-07 19:25:58 1638905158 2.8000 2021-12-07 19:24:59 1638905099 2.8000 2021-12-07 19:23:58 1638905038 2.8000 2021-12-07 19:22:58 1638904978 2.9000 2021-12-07 19:21:58 1638904918 2.9000 2021-12-07 19:20:58 1638904858 2.9000 2021-12-07 19:19:59 1638904799 2.9000 2021-12-07 19:18:58 1638904738 2.9000 2021-12-07 19:17:58 1638904678 3.0000 2021-12-07 19:16:58 1638904618 3.0000 2021-12-07 19:15:59 1638904559 3.0000 2021-12-07 19:14:58 1638904498 3.1000 2021-12-07 19:13:58 1638904438 3.1000 2021-12-07 19:12:58 1638904378 3.1000 2021-12-07 19:11:59 1638904319 3.1000 2021-12-07 19:10:58 1638904258 3.2000 2021-12-07 19:09:58 1638904198 3.2000 2021-12-07 19:08:58 1638904138 3.2000 2021-12-07 19:07:58 1638904078 3.2000 2021-12-07 19:06:59 1638904019 3.3000 2021-12-07 19:05:58 1638903958 3.3000 2021-12-07 19:04:58 1638903898 3.3000 2021-12-07 19:03:58 1638903838 3.4000 2021-12-07 19:02:59 1638903779 3.4000 2021-12-07 19:01:58 1638903718 3.4000 2021-12-07 19:00:58 1638903658 3.4000 2021-12-07 18:59:58 1638903598 3.4000 2021-12-07 18:58:59 1638903539 3.5000 2021-12-07 18:57:58 1638903478 3.5000 2021-12-07 18:56:58 1638903418 3.5000 2021-12-07 18:55:58 1638903358 3.5000 2021-12-07 18:54:58 1638903298 3.6000 2021-12-07 18:53:59 1638903239 3.6000 2021-12-07 18:52:58 1638903178 3.6000 2021-12-07 18:51:58 1638903118 3.6000 2021-12-07 18:50:58 1638903058 3.6000 2021-12-07 18:49:59 1638902999 3.6000 2021-12-07 18:48:58 1638902938 3.6000 2021-12-07 18:47:58 1638902878 3.7000 2021-12-07 18:46:58 1638902818 3.7000 2021-12-07 18:45:58 1638902758 3.7000 2021-12-07 18:44:59 1638902699 3.7000 2021-12-07 18:43:58 1638902638 3.7000 2021-12-07 18:42:58 1638902578 3.7000 2021-12-07 18:41:58 1638902518 3.7000 2021-12-07 18:40:59 1638902459 3.7000 2021-12-07 18:39:58 1638902398 3.7000 2021-12-07 18:38:58 1638902338 3.7000 2021-12-07 18:37:58 1638902278 3.7000 2021-12-07 18:36:59 1638902219 3.7000 2021-12-07 18:35:58 1638902158 3.7000 2021-12-07 18:34:58 1638902098 3.8000 2021-12-07 18:33:58 1638902038 3.8000 2021-12-07 18:32:59 1638901979 3.8000 2021-12-07 18:31:58 1638901918 3.8000 2021-12-07 18:30:58 1638901858 3.8000 2021-12-07 18:29:58 1638901798 3.9000 2021-12-07 18:28:58 1638901738 3.9000 2021-12-07 18:27:59 1638901679 3.9000 2021-12-07 18:26:58 1638901618 3.9000 2021-12-07 18:25:58 1638901558 4.0000 2021-12-07 18:24:58 1638901498 4.0000 2021-12-07 18:23:59 1638901439 4.0000 2021-12-07 18:22:58 1638901378 4.0000 2021-12-07 18:21:58 1638901318 4.1000 2021-12-07 18:20:58 1638901258 4.1000 2021-12-07 18:19:58 1638901198 4.1000 2021-12-07 18:18:59 1638901139 4.2000 2021-12-07 18:17:58 1638901078 4.2000 2021-12-07 18:16:58 1638901018 4.2000 2021-12-07 18:15:58 1638900958 4.3000 2021-12-07 18:14:59 1638900899 4.3000 2021-12-07 18:13:58 1638900838 4.3000 2021-12-07 18:12:58 1638900778 4.4000 2021-12-07 18:11:58 1638900718 4.4000 2021-12-07 18:10:59 1638900659 4.4000 2021-12-07 18:09:58 1638900598 4.5000 2021-12-07 18:08:58 1638900538 4.5000 2021-12-07 18:07:58 1638900478 4.5000 2021-12-07 18:06:58 1638900418 4.5000 2021-12-07 18:05:59 1638900359 4.5000 2021-12-07 18:04:58 1638900298 4.5000 2021-12-07 18:03:58 1638900238 4.5000 2021-12-07 18:02:58 1638900178 4.5000 2021-12-07 18:01:59 1638900119 4.5000 2021-12-07 18:00:58 1638900058 4.5000 2021-12-07 17:59:58 1638899998 4.5000 2021-12-07 17:58:58 1638899938 4.5000 2021-12-07 17:57:59 1638899879 4.5000 2021-12-07 17:56:58 1638899818 4.6000 2021-12-07 17:55:58 1638899758 4.6000 2021-12-07 17:54:58 1638899698 4.7000 2021-12-07 17:53:59 1638899639 4.7000 2021-12-07 17:52:58 1638899578 4.7000 2021-12-07 17:51:58 1638899518 4.7000 2021-12-07 17:50:58 1638899458 4.7000 2021-12-07 17:49:58 1638899398 4.7000 2021-12-07 17:48:59 1638899339 4.7000 2021-12-07 17:47:58 1638899278 4.7000 2021-12-07 17:46:58 1638899218 4.7000 2021-12-07 17:45:58 1638899158 4.7000 2021-12-07 17:44:59 1638899099 4.8000 2021-12-07 17:43:58 1638899038 4.8000 2021-12-07 17:42:58 1638898978 4.9000 2021-12-07 17:41:58 1638898918 4.9000 2021-12-07 17:40:59 1638898859 5.0000 2021-12-07 17:39:58 1638898798 5.0000 2021-12-07 17:38:58 1638898738 5.1000 2021-12-07 17:37:58 1638898678 5.1000 2021-12-07 17:36:58 1638898618 5.1000 2021-12-07 17:35:59 1638898559 5.1000 2021-12-07 17:34:58 1638898498 5.1000 2021-12-07 17:33:58 1638898438 5.2000 2021-12-07 17:32:58 1638898378 5.2000 2021-12-07 17:31:59 1638898319 5.2000 2021-12-07 17:30:58 1638898258 5.2000 2021-12-07 17:29:58 1638898198 5.2000 2021-12-07 17:28:58 1638898138 5.3000 2021-12-07 17:27:58 1638898078 5.3000 2021-12-07 17:26:59 1638898019 5.4000 2021-12-07 17:25:58 1638897958 5.4000 2021-12-07 17:24:58 1638897898 5.4000 2021-12-07 17:23:58 1638897838 5.5000 2021-12-07 17:22:59 1638897779 5.5000 2021-12-07 17:21:58 1638897718 5.5000 2021-12-07 17:20:58 1638897658 5.6000 2021-12-07 17:19:58 1638897598 5.6000 2021-12-07 17:18:59 1638897539 5.6000 2021-12-07 17:17:58 1638897478 5.6000 2021-12-07 17:16:58 1638897418 5.5000 2021-12-07 17:15:58 1638897358 5.5000 2021-12-07 17:14:58 1638897298 5.6000 2021-12-07 17:13:59 1638897239 5.6000 2021-12-07 17:12:58 1638897178 5.6000 2021-12-07 17:11:58 1638897118 5.7000 2021-12-07 17:10:58 1638897058 5.7000 2021-12-07 17:09:59 1638896999 5.7000 2021-12-07 17:08:58 1638896938 5.6000 2021-12-07 17:07:58 1638896878 5.6000 2021-12-07 17:06:58 1638896818 5.6000 2021-12-07 17:05:59 1638896759 5.6000 2021-12-07 17:04:58 1638896698 5.6000 2021-12-07 17:03:58 1638896638 5.6000 2021-12-07 17:02:58 1638896578 5.7000 2021-12-07 17:01:58 1638896518 5.8000 2021-12-07 17:00:59 1638896459 5.9000 2021-12-07 16:59:58 1638896398 6.0000 2021-12-07 16:58:58 1638896338 6.0000 2021-12-07 16:57:58 1638896278 6.1000 2021-12-07 16:56:59 1638896219 6.2000 2021-12-07 16:55:58 1638896158 6.3000 2021-12-07 16:54:58 1638896098 6.3000 2021-12-07 16:53:58 1638896038 6.3000 2021-12-07 16:52:59 1638895979 6.3000 2021-12-07 16:51:58 1638895918 6.3000 2021-12-07 16:50:58 1638895858 6.3000 2021-12-07 16:49:58 1638895798 6.3000 2021-12-07 16:48:58 1638895738 6.3000 2021-12-07 16:47:59 1638895679 6.3000 2021-12-07 16:46:58 1638895618 6.3000 2021-12-07 16:45:58 1638895558 6.3000 2021-12-07 16:44:58 1638895498 6.4000 2021-12-07 16:43:59 1638895439 6.4000 2021-12-07 16:42:58 1638895378 6.4000 2021-12-07 16:41:58 1638895318 6.4000 2021-12-07 16:40:58 1638895258 6.4000 2021-12-07 16:39:59 1638895199 6.4000 2021-12-07 16:38:58 1638895138 6.4000 2021-12-07 16:37:58 1638895078 6.5000 2021-12-07 16:36:58 1638895018 6.5000 2021-12-07 16:35:58 1638894958 6.5000 2021-12-07 16:34:59 1638894899 6.5000 2021-12-07 16:33:58 1638894838 6.6000 2021-12-07 16:32:58 1638894778 6.6000 2021-12-07 16:31:58 1638894718 6.6000 2021-12-07 16:30:59 1638894659 6.6000 2021-12-07 16:29:58 1638894598 6.6000 2021-12-07 16:28:58 1638894538 6.6000 2021-12-07 16:27:58 1638894478 6.6000 2021-12-07 16:26:59 1638894419 6.6000 2021-12-07 16:25:58 1638894358 6.6000 2021-12-07 16:24:58 1638894298 6.5000 2021-12-07 16:23:58 1638894238 6.6000 2021-12-07 16:22:58 1638894178 6.6000 2021-12-07 16:21:59 1638894119 6.6000 2021-12-07 16:20:58 1638894058 6.6000 2021-12-07 16:19:58 1638893998 6.6000 2021-12-07 16:18:58 1638893938 6.6000 2021-12-07 16:17:59 1638893879 6.5000 2021-12-07 16:16:58 1638893818 6.5000 2021-12-07 16:15:58 1638893758 6.5000 2021-12-07 16:14:58 1638893698 6.5000 2021-12-07 16:13:59 1638893639 6.5000 2021-12-07 16:12:58 1638893578 6.5000 2021-12-07 16:11:58 1638893518 6.5000 2021-12-07 16:10:58 1638893458 6.5000 2021-12-07 16:09:58 1638893398 6.5000 2021-12-07 16:08:59 1638893339 6.5000 2021-12-07 16:07:58 1638893278 6.6000 2021-12-07 16:06:58 1638893218 6.6000 2021-12-07 16:05:58 1638893158 6.6000 2021-12-07 16:04:59 1638893099 6.6000 2021-12-07 16:03:58 1638893038 6.6000 2021-12-07 16:02:58 1638892978 6.6000 2021-12-07 16:01:58 1638892918 6.6000 2021-12-07 16:00:58 1638892858 6.5000 2021-12-07 15:59:59 1638892799 6.6000 2021-12-07 15:58:58 1638892738 6.6000 2021-12-07 15:57:58 1638892678 6.6000 2021-12-07 15:56:58 1638892618 6.6000 2021-12-07 15:55:59 1638892559 6.6000 2021-12-07 15:54:58 1638892498 6.6000 2021-12-07 15:53:58 1638892438 6.7000 2021-12-07 15:52:58 1638892378 6.7000 2021-12-07 15:51:59 1638892319 6.7000 2021-12-07 15:50:58 1638892258 6.8000 2021-12-07 15:49:58 1638892198 6.8000 2021-12-07 15:48:58 1638892138 6.8000 2021-12-07 15:47:58 1638892078 6.9000 2021-12-07 15:46:59 1638892019 6.9000 2021-12-07 15:45:58 1638891958 6.9000 2021-12-07 15:44:58 1638891898 7.0000 2021-12-07 15:43:58 1638891838 7.0000 2021-12-07 15:42:59 1638891779 7.0000 2021-12-07 15:41:58 1638891718 7.0000 2021-12-07 15:40:58 1638891658 7.1000 2021-12-07 15:39:58 1638891598 7.1000 2021-12-07 15:38:58 1638891538 7.1000 2021-12-07 15:37:59 1638891479 7.1000 2021-12-07 15:36:58 1638891418 7.1000 2021-12-07 15:35:58 1638891358 7.1000 2021-12-07 15:34:58 1638891298 7.2000 2021-12-07 15:33:59 1638891239 7.2000 2021-12-07 15:32:58 1638891178 7.2000 2021-12-07 15:31:58 1638891118 7.2000 2021-12-07 15:30:58 1638891058 7.2000 2021-12-07 15:29:59 1638890999 7.2000 2021-12-07 15:28:58 1638890938 7.2000 2021-12-07 15:27:58 1638890878 7.2000 2021-12-07 15:26:58 1638890818 7.2000 2021-12-07 15:25:58 1638890758 7.2000 2021-12-07 15:24:59 1638890699 7.2000 2021-12-07 15:23:58 1638890638 7.3000 2021-12-07 15:22:58 1638890578 7.3000 2021-12-07 15:21:58 1638890518 7.3000 2021-12-07 15:20:59 1638890459 7.3000 2021-12-07 15:19:58 1638890398 7.3000 2021-12-07 15:18:58 1638890338 7.4000 2021-12-07 15:17:58 1638890278 7.4000 2021-12-07 15:16:58 1638890218 7.5000 2021-12-07 15:15:59 1638890159 7.5000 2021-12-07 15:14:58 1638890098 7.5000 2021-12-07 15:13:58 1638890038 7.5000 2021-12-07 15:12:58 1638889978 7.5000 2021-12-07 15:11:59 1638889919 7.6000 2021-12-07 15:10:58 1638889858 7.6000 2021-12-07 15:09:58 1638889798 7.6000 2021-12-07 15:08:58 1638889738 7.6000 2021-12-07 15:07:59 1638889679 7.6000 2021-12-07 15:06:58 1638889618 7.7000 2021-12-07 15:05:58 1638889558 7.7000 2021-12-07 15:04:58 1638889498 7.7000 2021-12-07 15:03:58 1638889438 7.8000 2021-12-07 15:02:59 1638889379 7.8000 2021-12-07 15:01:58 1638889318 7.9000 2021-12-07 15:00:58 1638889258 7.9000 2021-12-07 14:59:58 1638889198 8.0000 2021-12-07 14:58:59 1638889139 8.0000 2021-12-07 14:57:58 1638889078 8.1000 2021-12-07 14:56:58 1638889018 8.1000 2021-12-07 14:55:58 1638888958 8.1000 2021-12-07 14:54:59 1638888899 8.2000 2021-12-07 14:53:58 1638888838 8.2000 2021-12-07 14:52:58 1638888778 8.2000 2021-12-07 14:51:58 1638888718 8.2000 2021-12-07 14:50:58 1638888658 8.3000 2021-12-07 14:49:59 1638888599 8.3000 2021-12-07 14:48:58 1638888538 8.3000 2021-12-07 14:47:58 1638888478 8.4000 2021-12-07 14:46:58 1638888418 8.4000 2021-12-07 14:45:59 1638888359 8.5000 2021-12-07 14:44:58 1638888298 8.5000 2021-12-07 14:43:58 1638888238 8.5000 2021-12-07 14:42:58 1638888178 8.6000 2021-12-07 14:41:58 1638888118 8.6000 2021-12-07 14:40:59 1638888059 8.6000 2021-12-07 14:39:58 1638887998 8.7000 2021-12-07 14:38:58 1638887938 8.7000 2021-12-07 14:37:58 1638887878 8.8000 2021-12-07 14:36:59 1638887819 8.8000 2021-12-07 14:35:58 1638887758 8.7000 2021-12-07 14:34:58 1638887698 8.7000 2021-12-07 14:33:58 1638887638 8.6000 2021-12-07 14:32:59 1638887579 8.5000 2021-12-07 14:31:58 1638887518 8.4000 2021-12-07 14:30:58 1638887458 8.4000 2021-12-07 14:29:58 1638887398 8.4000 2021-12-07 14:28:58 1638887338 8.3000 2021-12-07 14:27:59 1638887279 8.3000 2021-12-07 14:26:58 1638887218 8.2000 2021-12-07 14:25:58 1638887158 8.2000 2021-12-07 14:24:58 1638887098 8.1000 2021-12-07 14:23:59 1638887039 8.1000 2021-12-07 14:22:58 1638886978 8.1000 2021-12-07 14:21:58 1638886918 8.1000 2021-12-07 14:20:58 1638886858 8.1000 2021-12-07 14:19:59 1638886799 8.1000 2021-12-07 14:18:58 1638886738 8.1000 2021-12-07 14:17:58 1638886678 8.0000 2021-12-07 14:16:58 1638886618 8.0000 2021-12-07 14:15:59 1638886559 8.0000 2021-12-07 14:14:58 1638886498 8.0000 2021-12-07 14:13:58 1638886438 8.0000 2021-12-07 14:12:58 1638886378 7.9000 2021-12-07 14:11:58 1638886318 7.9000 2021-12-07 14:10:59 1638886259 7.9000 2021-12-07 14:09:58 1638886198 7.9000 2021-12-07 14:08:58 1638886138 7.9000 2021-12-07 14:07:58 1638886078 7.9000 2021-12-07 14:06:59 1638886019 7.8000 2021-12-07 14:05:58 1638885958 7.8000 2021-12-07 14:04:58 1638885898 7.8000 2021-12-07 14:03:58 1638885838 7.8000 2021-12-07 14:02:59 1638885779 7.8000 2021-12-07 14:01:58 1638885718 7.8000 2021-12-07 14:00:58 1638885658 7.8000 2021-12-07 13:59:58 1638885598 7.8000 2021-12-07 13:58:59 1638885539 7.8000 2021-12-07 13:57:58 1638885478 7.7000 2021-12-07 13:56:58 1638885418 7.7000 2021-12-07 13:55:58 1638885358 7.7000 2021-12-07 13:54:58 1638885298 7.7000 2021-12-07 13:53:59 1638885239 7.7000 2021-12-07 13:52:58 1638885178 7.7000 2021-12-07 13:51:58 1638885118 7.7000 2021-12-07 13:50:58 1638885058 7.7000 2021-12-07 13:49:59 1638884999 7.7000 2021-12-07 13:48:58 1638884938 7.7000 2021-12-07 13:47:58 1638884878 7.7000 2021-12-07 13:46:58 1638884818 7.7000 2021-12-07 13:45:58 1638884758 7.7000 2021-12-07 13:44:59 1638884699 7.7000 2021-12-07 13:43:58 1638884638 7.7000 2021-12-07 13:42:58 1638884578 7.7000 2021-12-07 13:41:58 1638884518 7.7000 2021-12-07 13:40:59 1638884459 7.7000 2021-12-07 13:39:58 1638884398 7.6000 2021-12-07 13:38:58 1638884338 7.6000 2021-12-07 13:37:58 1638884278 7.6000 2021-12-07 13:36:59 1638884219 7.6000 2021-12-07 13:35:58 1638884158 7.6000 2021-12-07 13:34:58 1638884098 7.6000 2021-12-07 13:33:58 1638884038 7.6000 2021-12-07 13:32:58 1638883978 7.6000 2021-12-07 13:31:59 1638883919 7.6000 2021-12-07 13:30:58 1638883858 7.5000 2021-12-07 13:29:58 1638883798 7.5000 2021-12-07 13:28:58 1638883738 7.5000 2021-12-07 13:27:59 1638883679 7.5000 2021-12-07 13:26:58 1638883618 7.5000 2021-12-07 13:25:58 1638883558 7.4000 2021-12-07 13:24:58 1638883498 7.4000 2021-12-07 13:23:59 1638883439 7.4000 2021-12-07 13:22:58 1638883378 7.3000 2021-12-07 13:21:58 1638883318 7.3000 2021-12-07 13:20:58 1638883258 7.3000 2021-12-07 13:19:57 1638883197 7.3000 2021-12-07 13:18:58 1638883138 7.3000 2021-12-07 13:17:58 1638883078 7.2000 2021-12-07 13:16:59 1638883019 7.2000 2021-12-07 13:15:58 1638882958 7.2000 2021-12-07 13:14:58 1638882898 7.2000 2021-12-07 13:13:58 1638882838 7.2000 2021-12-07 13:11:59 1638882719 7.2000 2021-12-07 13:10:58 1638882658 7.2000 2021-12-07 13:09:58 1638882598 7.2000 2021-12-07 13:08:59 1638882539 7.2000 2021-12-07 13:07:58 1638882478 7.1000 2021-12-07 13:06:58 1638882418 7.1000 2021-12-07 13:05:58 1638882358 7.1000 2021-12-07 13:04:58 1638882298 7.0000 2021-12-07 13:03:59 1638882239 7.0000 2021-12-07 13:02:58 1638882178 7.0000 2021-12-07 13:01:58 1638882118 6.9000 2021-12-07 13:00:59 1638882059 6.9000 2021-12-07 12:59:58 1638881998 6.9000 2021-12-07 12:58:58 1638881938 6.9000 2021-12-07 12:57:58 1638881878 6.8000 2021-12-07 12:56:59 1638881819 6.8000 2021-12-07 12:55:58 1638881758 6.8000 2021-12-07 12:54:58 1638881698 6.8000 2021-12-07 12:53:58 1638881638 6.8000 2021-12-07 12:52:58 1638881578 6.8000 2021-12-07 12:51:59 1638881519 6.8000 2021-12-07 12:50:58 1638881458 6.7000 2021-12-07 12:49:58 1638881398 6.7000 2021-12-07 12:48:58 1638881338 6.7000 2021-12-07 12:47:59 1638881279 6.7000 2021-12-07 12:46:58 1638881218 6.7000 2021-12-07 12:45:58 1638881158 6.6000 2021-12-07 12:44:58 1638881098 6.6000 2021-12-07 12:43:58 1638881038 6.6000 2021-12-07 12:42:59 1638880979 6.6000 2021-12-07 12:41:58 1638880918 6.6000 2021-12-07 12:40:58 1638880858 6.5000 2021-12-07 12:39:58 1638880798 6.5000 2021-12-07 12:38:59 1638880739 6.5000 2021-12-07 12:37:58 1638880678 6.5000 2021-12-07 12:36:58 1638880618 6.4000 2021-12-07 12:35:58 1638880558 6.4000 2021-12-07 12:34:59 1638880499 6.3000 2021-12-07 12:33:58 1638880438 6.3000 2021-12-07 12:32:58 1638880378 6.3000 2021-12-07 12:31:58 1638880318 6.3000 2021-12-07 12:30:58 1638880258 6.3000 2021-12-07 12:29:59 1638880199 6.3000 2021-12-07 12:28:58 1638880138 6.2000 2021-12-07 12:27:58 1638880078 6.2000 2021-12-07 12:26:58 1638880018 6.2000 2021-12-07 12:25:59 1638879959 6.2000 2021-12-07 12:24:58 1638879898 6.2000 2021-12-07 12:23:58 1638879838 6.2000 2021-12-07 12:22:58 1638879778 6.2000 2021-12-07 12:21:58 1638879718 6.2000 2021-12-07 12:20:59 1638879659 6.2000 2021-12-07 12:19:58 1638879598 6.1000 2021-12-07 12:18:58 1638879538 6.2000 2021-12-07 12:17:58 1638879478 6.1000 2021-12-07 12:16:59 1638879419 6.1000 2021-12-07 12:15:58 1638879358 6.1000 2021-12-07 12:14:58 1638879298 6.1000 2021-12-07 12:13:58 1638879238 6.1000 2021-12-07 12:12:59 1638879179 6.0000 2021-12-07 12:11:58 1638879118 6.0000 2021-12-07 12:10:58 1638879058 6.0000 2021-12-07 12:09:58 1638878998 5.9000 2021-12-07 12:08:58 1638878938 5.9000 2021-12-07 12:07:59 1638878879 5.9000 2021-12-07 12:06:58 1638878818 5.9000 2021-12-07 12:05:58 1638878758 5.9000 2021-12-07 12:04:58 1638878698 5.9000 2021-12-07 12:03:59 1638878639 5.8000 2021-12-07 12:02:58 1638878578 5.8000 2021-12-07 12:01:58 1638878518 5.8000 2021-12-07 12:00:58 1638878458 5.8000 2021-12-07 11:59:59 1638878399 5.8000 2021-12-07 11:58:58 1638878338 5.7000 2021-12-07 11:57:58 1638878278 5.7000 2021-12-07 11:56:58 1638878218 5.7000 2021-12-07 11:55:58 1638878158 5.6000 2021-12-07 11:54:59 1638878099 5.6000 2021-12-07 11:53:58 1638878038 5.6000 2021-12-07 11:52:58 1638877978 5.6000 2021-12-07 11:51:58 1638877918 5.5000 2021-12-07 11:50:59 1638877859 5.5000 2021-12-07 11:49:58 1638877798 5.5000 2021-12-07 11:48:58 1638877738 5.4000 2021-12-07 11:47:58 1638877678 5.4000 2021-12-07 11:46:59 1638877619 5.4000 2021-12-07 11:45:58 1638877558 5.4000 2021-12-07 11:44:58 1638877498 5.4000 2021-12-07 11:43:58 1638877438 5.3000 2021-12-07 11:42:58 1638877378 5.3000 2021-12-07 11:41:59 1638877319 5.3000 2021-12-07 11:40:58 1638877258 5.2000 2021-12-07 11:39:58 1638877198 5.2000 2021-12-07 11:38:58 1638877138 5.1000 2021-12-07 11:37:59 1638877079 5.1000 2021-12-07 11:36:58 1638877018 5.1000 2021-12-07 11:35:58 1638876958 5.0000 2021-12-07 11:34:58 1638876898 5.0000 2021-12-07 11:33:58 1638876838 5.0000 2021-12-07 11:32:59 1638876779 5.0000 2021-12-07 11:31:58 1638876718 5.0000 2021-12-07 11:30:58 1638876658 5.0000 2021-12-07 11:29:58 1638876598 5.0000 2021-12-07 11:28:59 1638876539 5.0000 2021-12-07 11:27:58 1638876478 5.0000 2021-12-07 11:26:58 1638876418 4.9000 2021-12-07 11:25:58 1638876358 4.9000 2021-12-07 11:24:59 1638876299 4.8000 2021-12-07 11:23:58 1638876238 4.8000 2021-12-07 11:22:58 1638876178 4.8000 2021-12-07 11:21:58 1638876118 4.8000 2021-12-07 11:20:58 1638876058 4.8000 2021-12-07 11:19:59 1638875999 4.7000 2021-12-07 11:18:58 1638875938 4.7000 2021-12-07 11:17:58 1638875878 4.7000 2021-12-07 11:16:58 1638875818 4.7000 2021-12-07 11:15:59 1638875759 4.6000 2021-12-07 11:14:58 1638875698 4.6000 2021-12-07 11:13:58 1638875638 4.6000 2021-12-07 11:12:58 1638875578 4.6000 2021-12-07 11:11:59 1638875519 4.6000 2021-12-07 11:10:58 1638875458 4.6000 2021-12-07 11:09:58 1638875398 4.6000 2021-12-07 11:08:58 1638875338 4.6000 2021-12-07 11:07:59 1638875279 4.6000 2021-12-07 11:06:58 1638875218 4.6000 2021-12-07 11:05:58 1638875158 4.5000 2021-12-07 11:04:58 1638875098 4.5000 2021-12-07 11:03:58 1638875038 4.5000 2021-12-07 11:02:59 1638874979 4.4000 2021-12-07 11:01:58 1638874918 4.4000 2021-12-07 11:00:58 1638874858 4.3000 2021-12-07 10:59:58 1638874798 4.3000 2021-12-07 10:58:59 1638874739 4.3000 2021-12-07 10:57:58 1638874678 4.2000 2021-12-07 10:56:58 1638874618 4.2000 2021-12-07 10:55:58 1638874558 4.2000 2021-12-07 10:54:58 1638874498 4.2000 2021-12-07 10:53:59 1638874439 4.1000 2021-12-07 10:52:58 1638874378 4.1000 2021-12-07 10:51:58 1638874318 4.1000 2021-12-07 10:50:58 1638874258 4.1000 2021-12-07 10:49:59 1638874199 4.1000 2021-12-07 10:48:58 1638874138 4.0000 2021-12-07 10:47:58 1638874078 4.0000 2021-12-07 10:46:58 1638874018 4.0000 2021-12-07 10:45:59 1638873959 3.9000 2021-12-07 10:44:58 1638873898 3.9000 2021-12-07 10:43:58 1638873838 3.9000 2021-12-07 10:42:58 1638873778 3.9000 2021-12-07 10:41:58 1638873718 3.9000 2021-12-07 10:40:59 1638873659 3.9000 2021-12-07 10:39:58 1638873598 3.9000 2021-12-07 10:38:58 1638873538 3.8000 2021-12-07 10:37:58 1638873478 3.8000 2021-12-07 10:36:59 1638873419 3.8000 2021-12-07 10:35:58 1638873358 3.8000 2021-12-07 10:34:58 1638873298 3.8000 2021-12-07 10:33:58 1638873238 3.8000 2021-12-07 10:32:59 1638873179 3.8000 2021-12-07 10:31:58 1638873118 3.8000 2021-12-07 10:30:58 1638873058 3.8000 2021-12-07 10:29:58 1638872998 3.8000 2021-12-07 10:28:58 1638872938 3.8000 2021-12-07 10:27:59 1638872879 3.8000 2021-12-07 10:26:58 1638872818 3.9000 2021-12-07 10:25:58 1638872758 3.9000 2021-12-07 10:24:58 1638872698 3.9000 2021-12-07 10:23:59 1638872639 3.9000 2021-12-07 10:22:58 1638872578 3.9000 2021-12-07 10:21:58 1638872518 3.9000 2021-12-07 10:20:58 1638872458 3.9000 2021-12-07 10:19:58 1638872398 3.9000 2021-12-07 10:18:59 1638872339 3.9000 2021-12-07 10:17:58 1638872278 3.8000 2021-12-07 10:16:58 1638872218 3.8000 2021-12-07 10:15:58 1638872158 3.7000 2021-12-07 10:14:59 1638872099 3.7000 2021-12-07 10:13:58 1638872038 3.6000 2021-12-07 10:12:58 1638871978 3.6000 2021-12-07 10:11:58 1638871918 3.6000 2021-12-07 10:10:59 1638871859 3.5000 2021-12-07 10:09:58 1638871798 3.5000 2021-12-07 10:08:58 1638871738 3.5000 2021-12-07 10:07:58 1638871678 3.4000 2021-12-07 10:06:58 1638871618 3.4000 2021-12-07 10:05:59 1638871559 3.4000 2021-12-07 10:04:58 1638871498 3.4000 2021-12-07 10:03:58 1638871438 3.3000 2021-12-07 10:02:58 1638871378 3.3000 2021-12-07 10:01:59 1638871319 3.3000 2021-12-07 10:00:58 1638871258 3.3000 2021-12-07 09:59:58 1638871198 3.2000 2021-12-07 09:58:58 1638871138 3.2000 2021-12-07 09:57:59 1638871079 3.2000 2021-12-07 09:56:58 1638871018 3.2000 2021-12-07 09:55:58 1638870958 3.2000 2021-12-07 09:54:58 1638870898 3.1000 2021-12-07 09:53:58 1638870838 3.1000 2021-12-07 09:52:59 1638870779 3.1000 2021-12-07 09:51:58 1638870718 3.1000 2021-12-07 09:50:58 1638870658 3.1000 2021-12-07 09:49:58 1638870598 3.1000 2021-12-07 09:48:59 1638870539 3.1000 2021-12-07 09:47:58 1638870478 3.1000 2021-12-07 09:46:58 1638870418 3.1000 2021-12-07 09:45:58 1638870358 3.0000 2021-12-07 09:44:58 1638870298 3.0000 2021-12-07 09:43:59 1638870239 3.0000 2021-12-07 09:42:58 1638870178 3.0000 2021-12-07 09:41:58 1638870118 3.0000 2021-12-07 09:40:58 1638870058 2.9000 2021-12-07 09:39:59 1638869999 2.9000 2021-12-07 09:38:58 1638869938 2.9000 2021-12-07 09:37:58 1638869878 2.9000 2021-12-07 09:36:58 1638869818 2.9000 2021-12-07 09:35:59 1638869759 2.9000 2021-12-07 09:34:58 1638869698 2.9000 2021-12-07 09:33:58 1638869638 2.9000 2021-12-07 09:32:58 1638869578 2.9000 2021-12-07 09:31:58 1638869518 2.9000 2021-12-07 09:30:59 1638869459 2.9000 2021-12-07 09:29:58 1638869398 2.9000 2021-12-07 09:28:58 1638869338 2.9000 2021-12-07 09:27:58 1638869278 2.8000 2021-12-07 09:26:59 1638869219 2.8000 2021-12-07 09:25:58 1638869158 2.8000 2021-12-07 09:24:58 1638869098 2.8000 2021-12-07 09:23:58 1638869038 2.7000 2021-12-07 09:22:59 1638868979 2.7000 2021-12-07 09:21:58 1638868918 2.7000 2021-12-07 09:20:58 1638868858 2.7000 2021-12-07 09:19:58 1638868798 2.6000 2021-12-07 09:18:58 1638868738 2.6000 2021-12-07 09:17:59 1638868679 2.6000 2021-12-07 09:16:58 1638868618 2.6000 2021-12-07 09:15:58 1638868558 2.6000 2021-12-07 09:14:58 1638868498 2.6000 2021-12-07 09:13:59 1638868439 2.5000 2021-12-07 09:12:58 1638868378 2.6000 2021-12-07 09:11:58 1638868318 2.5000 2021-12-07 09:10:58 1638868258 2.5000 2021-12-07 09:09:59 1638868199 2.5000 2021-12-07 09:08:58 1638868138 2.5000 2021-12-07 09:07:58 1638868078 2.5000 2021-12-07 09:06:58 1638868018 2.5000 2021-12-07 09:05:59 1638867959 2.5000 2021-12-07 09:04:58 1638867898 2.5000 2021-12-07 09:03:58 1638867838 2.5000 2021-12-07 09:02:58 1638867778 2.5000 2021-12-07 09:01:58 1638867718 2.4000 2021-12-07 09:00:59 1638867659 2.4000 2021-12-07 08:59:58 1638867598 2.3000 2021-12-07 08:58:58 1638867538 2.3000 2021-12-07 08:57:58 1638867478 2.3000 2021-12-07 08:56:59 1638867419 2.2000 2021-12-07 08:55:58 1638867358 2.2000 2021-12-07 08:54:58 1638867298 2.1000 2021-12-07 08:53:58 1638867238 2.0000 2021-12-07 08:52:59 1638867179 2.0000 2021-12-07 08:51:58 1638867118 1.9000 2021-12-07 08:50:58 1638867058 1.9000 2021-12-07 08:49:58 1638866998 1.9000 2021-12-07 08:48:58 1638866938 1.8000 2021-12-07 08:47:59 1638866879 1.8000 2021-12-07 08:46:58 1638866818 1.7000 2021-12-07 08:45:58 1638866758 1.7000 2021-12-07 08:44:58 1638866698 1.7000 2021-12-07 08:43:59 1638866639 1.7000 2021-12-07 08:42:58 1638866578 1.6000 2021-12-07 08:41:58 1638866518 1.6000 2021-12-07 08:40:58 1638866458 1.5000 2021-12-07 08:39:58 1638866398 1.5000 2021-12-07 08:38:59 1638866339 1.5000 2021-12-07 08:37:58 1638866278 1.4000 2021-12-07 08:36:58 1638866218 1.4000 2021-12-07 08:35:58 1638866158 1.4000 2021-12-07 08:34:59 1638866099 1.4000 2021-12-07 08:33:58 1638866038 1.3000 2021-12-07 08:32:58 1638865978 1.3000 2021-12-07 08:31:58 1638865918 1.3000 2021-12-07 08:30:59 1638865859 1.3000 2021-12-07 08:29:58 1638865798 1.3000 2021-12-07 08:28:58 1638865738 1.3000 2021-12-07 08:27:58 1638865678 1.3000 2021-12-07 08:26:58 1638865618 1.3000 2021-12-07 08:25:59 1638865559 1.3000 2021-12-07 08:24:58 1638865498 1.3000 2021-12-07 08:23:58 1638865438 1.3000 2021-12-07 08:22:58 1638865378 1.3000 2021-12-07 08:21:59 1638865319 1.3000 2021-12-07 08:20:58 1638865258 1.3000 2021-12-07 08:19:58 1638865198 1.4000 2021-12-07 08:18:58 1638865138 1.4000 2021-12-07 08:17:59 1638865079 1.4000 2021-12-07 08:16:58 1638865018 1.4000 2021-12-07 08:15:58 1638864958 1.4000 2021-12-07 08:14:58 1638864898 1.4000 2021-12-07 08:13:58 1638864838 1.4000 2021-12-07 08:12:59 1638864779 1.4000 2021-12-07 08:11:58 1638864718 1.5000 2021-12-07 08:10:58 1638864658 1.5000 2021-12-07 08:09:58 1638864598 1.5000 2021-12-07 08:08:59 1638864539 1.4000 2021-12-07 08:07:58 1638864478 1.4000 2021-12-07 08:06:58 1638864418 1.4000 2021-12-07 08:05:58 1638864358 1.4000 2021-12-07 08:04:58 1638864298 1.4000 2021-12-07 08:03:59 1638864239 1.4000 2021-12-07 08:02:58 1638864178 1.5000 2021-12-07 08:01:58 1638864118 1.5000 2021-12-07 08:00:58 1638864058 1.5000 2021-12-07 07:59:59 1638863999 1.5000 2021-12-07 07:58:58 1638863938 1.5000 2021-12-07 07:57:58 1638863878 1.5000 2021-12-07 07:56:58 1638863818 1.5000 2021-12-07 07:55:59 1638863759 1.5000 2021-12-07 07:54:58 1638863698 1.5000 2021-12-07 07:53:58 1638863638 1.5000 2021-12-07 07:52:58 1638863578 1.5000 2021-12-07 07:51:58 1638863518 1.6000 2021-12-07 07:50:59 1638863459 1.6000 2021-12-07 07:49:58 1638863398 1.6000 2021-12-07 07:48:58 1638863338 1.6000 2021-12-07 07:47:58 1638863278 1.6000 2021-12-07 07:46:59 1638863219 1.7000 2021-12-07 07:45:58 1638863158 1.7000 2021-12-07 07:44:58 1638863098 1.7000 2021-12-07 07:43:58 1638863038 1.7000 2021-12-07 07:42:59 1638862979 1.8000 2021-12-07 07:41:58 1638862918 1.8000 2021-12-07 07:40:58 1638862858 1.8000 2021-12-07 07:39:58 1638862798 1.9000 2021-12-07 07:38:58 1638862738 1.9000 2021-12-07 07:37:59 1638862679 2.0000 2021-12-07 07:36:58 1638862618 2.0000 2021-12-07 07:35:58 1638862558 2.0000 2021-12-07 07:34:58 1638862498 2.0000 2021-12-07 07:33:59 1638862439 2.0000 2021-12-07 07:32:58 1638862378 2.1000 2021-12-07 07:31:58 1638862318 2.1000 2021-12-07 07:30:58 1638862258 2.1000 2021-12-07 07:29:58 1638862198 2.2000 2021-12-07 07:28:59 1638862139 2.2000 2021-12-07 07:27:58 1638862078 2.2000 2021-12-07 07:26:58 1638862018 2.2000 2021-12-07 07:25:58 1638861958 2.2000 2021-12-07 07:24:59 1638861899 2.2000 2021-12-07 07:23:58 1638861838 2.2000 2021-12-07 07:22:58 1638861778 2.2000 2021-12-07 07:21:58 1638861718 2.2000 2021-12-07 07:20:59 1638861659 2.2000 2021-12-07 07:19:58 1638861598 2.3000 2021-12-07 07:18:58 1638861538 2.3000 2021-12-07 07:17:58 1638861478 2.3000 2021-12-07 07:16:59 1638861419 2.3000 2021-12-07 07:15:58 1638861358 2.3000 2021-12-07 07:14:58 1638861298 2.3000 2021-12-07 07:13:58 1638861238 2.3000 2021-12-07 07:12:59 1638861179 2.3000 2021-12-07 07:11:58 1638861118 2.3000 2021-12-07 07:10:58 1638861058 2.3000 2021-12-07 07:09:58 1638860998 2.3000 2021-12-07 07:08:58 1638860938 2.3000 2021-12-07 07:07:59 1638860879 2.3000 2021-12-07 07:06:58 1638860818 2.3000 2021-12-07 07:05:58 1638860758 2.3000 2021-12-07 07:04:58 1638860698 2.3000 2021-12-07 07:03:59 1638860639 2.3000 2021-12-07 07:02:58 1638860578 2.2000 2021-12-07 07:01:58 1638860518 2.2000 2021-12-07 07:00:58 1638860458 2.2000 2021-12-07 06:59:59 1638860399 2.2000 2021-12-07 06:58:58 1638860338 2.1000 2021-12-07 06:57:58 1638860278 2.1000 2021-12-07 06:56:58 1638860218 2.1000 2021-12-07 06:55:58 1638860158 2.1000 2021-12-07 06:54:59 1638860099 2.1000 2021-12-07 06:53:58 1638860038 2.1000 2021-12-07 06:52:58 1638859978 2.1000 2021-12-07 06:51:58 1638859918 2.0000 2021-12-07 06:50:59 1638859859 2.1000 2021-12-07 06:49:58 1638859798 2.1000 2021-12-07 06:48:58 1638859738 2.0000 2021-12-07 06:47:58 1638859678 2.1000 2021-12-07 06:46:59 1638859619 2.1000 2021-12-07 06:45:58 1638859558 2.1000 2021-12-07 06:44:58 1638859498 2.1000 2021-12-07 06:43:58 1638859438 2.1000 2021-12-07 06:42:58 1638859378 2.1000 2021-12-07 06:41:59 1638859319 2.1000 2021-12-07 06:40:58 1638859258 2.1000 2021-12-07 06:39:58 1638859198 2.1000 2021-12-07 06:38:58 1638859138 2.1000 2021-12-07 06:37:59 1638859079 2.1000 2021-12-07 06:36:58 1638859018 2.0000 2021-12-07 06:35:58 1638858958 2.0000 2021-12-07 06:34:58 1638858898 2.0000 2021-12-07 06:33:59 1638858839 1.9000 2021-12-07 06:32:58 1638858778 1.9000 2021-12-07 06:31:58 1638858718 1.9000 2021-12-07 06:30:58 1638858658 1.9000 2021-12-07 06:29:59 1638858599 1.8000 2021-12-07 06:28:58 1638858538 1.8000 2021-12-07 06:27:58 1638858478 1.8000 2021-12-07 06:26:58 1638858418 1.8000 2021-12-07 06:25:58 1638858358 1.7000 2021-12-07 06:24:59 1638858299 1.7000 2021-12-07 06:23:58 1638858238 1.6000 2021-12-07 06:22:58 1638858178 1.6000 2021-12-07 06:21:58 1638858118 1.5000 2021-12-07 06:20:59 1638858059 1.4000 2021-12-07 06:19:58 1638857998 1.3000 2021-12-07 06:18:58 1638857938 1.3000 2021-12-07 06:17:58 1638857878 1.2000 2021-12-07 06:16:59 1638857819 1.1000 2021-12-07 06:15:58 1638857758 1.0000 2021-12-07 06:14:58 1638857698 0.9000 2021-12-07 06:13:58 1638857638 0.9000 2021-12-07 06:12:58 1638857578 0.9000 2021-12-07 06:11:59 1638857519 0.8000 2021-12-07 06:10:58 1638857458 0.8000 2021-12-07 06:09:58 1638857398 0.8000 2021-12-07 06:08:58 1638857338 0.8000 2021-12-07 06:07:59 1638857279 0.8000 2021-12-07 06:06:58 1638857218 0.8000 2021-12-07 06:05:58 1638857158 0.8000 2021-12-07 06:04:58 1638857098 0.8000 2021-12-07 06:03:59 1638857039 0.7000 2021-12-07 06:02:58 1638856978 0.7000 2021-12-07 06:01:58 1638856918 0.7000 2021-12-07 06:00:58 1638856858 0.7000 2021-12-07 05:59:58 1638856798 0.8000 2021-12-07 05:58:59 1638856739 0.8000 2021-12-07 05:57:58 1638856678 0.8000 2021-12-07 05:56:58 1638856618 0.8000 2021-12-07 05:55:58 1638856558 0.8000 2021-12-07 05:54:59 1638856499 0.9000 2021-12-07 05:53:58 1638856438 0.9000 2021-12-07 05:52:58 1638856378 0.9000 2021-12-07 05:51:58 1638856318 0.9000 2021-12-07 05:50:58 1638856258 0.9000 2021-12-07 05:49:59 1638856199 0.9000 2021-12-07 05:48:58 1638856138 0.8000 2021-12-07 05:47:58 1638856078 0.8000 2021-12-07 05:46:58 1638856018 0.8000 2021-12-07 05:45:59 1638855959 0.8000 2021-12-07 05:44:58 1638855898 0.8000 2021-12-07 05:43:58 1638855838 0.8000 2021-12-07 05:42:58 1638855778 0.9000 2021-12-07 05:41:59 1638855719 0.9000 2021-12-07 05:40:58 1638855658 1.0000 2021-12-07 05:39:58 1638855598 1.1000 2021-12-07 05:38:58 1638855538 1.1000 2021-12-07 05:37:59 1638855479 1.2000 2021-12-07 05:36:58 1638855418 1.3000 2021-12-07 05:35:58 1638855358 1.3000 2021-12-07 05:34:58 1638855298 1.4000 2021-12-07 05:33:58 1638855238 1.4000 2021-12-07 05:32:59 1638855179 1.4000 2021-12-07 05:31:58 1638855118 1.5000 2021-12-07 05:30:58 1638855058 1.5000 2021-12-07 05:29:58 1638854998 1.5000 2021-12-07 05:28:59 1638854939 1.5000 2021-12-07 05:27:58 1638854878 1.5000 2021-12-07 05:26:58 1638854818 1.5000 2021-12-07 05:25:58 1638854758 1.5000 2021-12-07 05:24:59 1638854699 1.5000 2021-12-07 05:23:58 1638854638 1.5000 2021-12-07 05:22:58 1638854578 1.5000 2021-12-07 05:21:58 1638854518 1.4000 2021-12-07 05:20:58 1638854458 1.4000 2021-12-07 05:19:59 1638854399 1.3000 2021-12-07 05:18:58 1638854338 1.3000 2021-12-07 05:17:58 1638854278 1.3000 2021-12-07 05:16:58 1638854218 1.2000 2021-12-07 05:15:59 1638854159 1.2000 2021-12-07 05:14:58 1638854098 1.1000 2021-12-07 05:13:58 1638854038 1.1000 2021-12-07 05:12:58 1638853978 1.2000 2021-12-07 05:11:59 1638853919 1.2000 2021-12-07 05:10:58 1638853858 1.2000 2021-12-07 05:09:58 1638853798 1.2000 2021-12-07 05:08:58 1638853738 1.2000 2021-12-07 05:07:58 1638853678 1.2000 2021-12-07 05:06:59 1638853619 1.2000 2021-12-07 05:05:58 1638853558 1.2000 2021-12-07 05:04:58 1638853498 1.2000 2021-12-07 05:03:58 1638853438 1.2000 2021-12-07 05:02:59 1638853379 1.2000 2021-12-07 05:01:58 1638853318 1.2000 2021-12-07 05:00:58 1638853258 1.2000 2021-12-07 04:59:58 1638853198 1.2000 2021-12-07 04:58:59 1638853139 1.2000 2021-12-07 04:57:58 1638853078 1.3000 2021-12-07 04:56:58 1638853018 1.3000 2021-12-07 04:55:58 1638852958 1.4000 2021-12-07 04:54:58 1638852898 1.5000 2021-12-07 04:53:59 1638852839 1.5000 2021-12-07 04:52:58 1638852778 1.6000 2021-12-07 04:51:58 1638852718 1.6000 2021-12-07 04:50:58 1638852658 1.7000 2021-12-07 04:49:59 1638852599 1.7000 2021-12-07 04:48:58 1638852538 1.7000 2021-12-07 04:47:58 1638852478 1.8000 2021-12-07 04:46:58 1638852418 1.8000 2021-12-07 04:45:58 1638852358 1.8000 2021-12-07 04:44:59 1638852299 1.8000 2021-12-07 04:43:58 1638852238 1.8000 2021-12-07 04:42:58 1638852178 1.8000 2021-12-07 04:41:58 1638852118 1.8000 2021-12-07 04:40:59 1638852059 1.8000 2021-12-07 04:39:58 1638851998 1.8000 2021-12-07 04:38:58 1638851938 1.7000 2021-12-07 04:37:58 1638851878 1.7000 2021-12-07 04:36:59 1638851819 1.6000 2021-12-07 04:35:58 1638851758 1.6000 2021-12-07 04:34:58 1638851698 1.6000 2021-12-07 04:33:58 1638851638 1.5000 2021-12-07 04:32:58 1638851578 1.5000 2021-12-07 04:31:59 1638851519 1.5000 2021-12-07 04:30:58 1638851458 1.5000 2021-12-07 04:29:58 1638851398 1.5000 2021-12-07 04:28:58 1638851338 1.5000 2021-12-07 04:27:59 1638851279 1.4000 2021-12-07 04:26:58 1638851218 1.4000 2021-12-07 04:25:58 1638851158 1.4000 2021-12-07 04:24:58 1638851098 1.4000 2021-12-07 04:23:59 1638851039 1.4000 2021-12-07 04:22:58 1638850978 1.4000 2021-12-07 04:21:58 1638850918 1.3000 2021-12-07 04:20:58 1638850858 1.3000 2021-12-07 04:19:58 1638850798 1.3000 2021-12-07 04:18:59 1638850739 1.3000 2021-12-07 04:17:58 1638850678 1.3000 2021-12-07 04:16:58 1638850618 1.3000 2021-12-07 04:15:58 1638850558 1.3000 2021-12-07 04:14:59 1638850499 1.3000 2021-12-07 04:13:58 1638850438 1.3000 2021-12-07 04:12:58 1638850378 1.3000 2021-12-07 04:11:58 1638850318 1.3000 2021-12-07 04:10:58 1638850258 1.3000 2021-12-07 04:09:59 1638850199 1.4000 2021-12-07 04:08:58 1638850138 1.4000 2021-12-07 04:07:58 1638850078 1.4000 2021-12-07 04:06:58 1638850018 1.4000 2021-12-07 04:05:59 1638849959 1.4000 2021-12-07 04:04:58 1638849898 1.4000 2021-12-07 04:03:58 1638849838 1.4000 2021-12-07 04:02:58 1638849778 1.4000 2021-12-07 04:01:59 1638849719 1.4000 2021-12-07 04:00:58 1638849658 1.4000 2021-12-07 03:59:58 1638849598 1.5000 2021-12-07 03:58:58 1638849538 1.5000 2021-12-07 03:57:58 1638849478 1.5000 2021-12-07 03:56:59 1638849419 1.5000 2021-12-07 03:55:58 1638849358 1.5000 2021-12-07 03:54:58 1638849298 1.5000 2021-12-07 03:53:58 1638849238 1.5000 2021-12-07 03:52:59 1638849179 1.5000 2021-12-07 03:51:58 1638849118 1.5000 2021-12-07 03:50:58 1638849058 1.5000 2021-12-07 03:49:58 1638848998 1.6000 2021-12-07 03:48:59 1638848939 1.5000 2021-12-07 03:47:58 1638848878 1.6000 2021-12-07 03:46:58 1638848818 1.6000 2021-12-07 03:45:58 1638848758 1.6000 2021-12-07 03:44:58 1638848698 1.6000 2021-12-07 03:43:58 1638848638 1.6000 2021-12-07 03:42:58 1638848578 1.6000 2021-12-07 03:41:58 1638848518 1.6000 2021-12-07 03:40:58 1638848458 1.6000 2021-12-07 03:39:59 1638848399 1.6000 2021-12-07 03:38:58 1638848338 1.6000 2021-12-07 03:37:58 1638848278 1.6000 2021-12-07 03:36:58 1638848218 1.6000 2021-12-07 03:35:59 1638848159 1.6000 2021-12-07 03:34:58 1638848098 1.6000 2021-12-07 03:33:58 1638848038 1.6000 2021-12-07 03:32:58 1638847978 1.6000 2021-12-07 03:31:58 1638847918 1.6000 2021-12-07 03:30:59 1638847859 1.6000 2021-12-07 03:29:58 1638847798 1.6000 2021-12-07 03:28:58 1638847738 1.6000 2021-12-07 03:27:58 1638847678 1.6000 2021-12-07 03:26:59 1638847619 1.7000 2021-12-07 03:25:58 1638847558 1.7000 2021-12-07 03:24:58 1638847498 1.7000 2021-12-07 03:23:58 1638847438 1.7000 2021-12-07 03:22:58 1638847378 1.7000 2021-12-07 03:21:59 1638847319 1.7000 2021-12-07 03:20:58 1638847258 1.7000 2021-12-07 03:19:58 1638847198 1.7000 2021-12-07 03:18:58 1638847138 1.6000 2021-12-07 03:17:59 1638847079 1.6000 2021-12-07 03:16:58 1638847018 1.5000 2021-12-07 03:15:58 1638846958 1.5000 2021-12-07 03:14:58 1638846898 1.5000 2021-12-07 03:13:59 1638846839 1.5000 2021-12-07 03:12:58 1638846778 1.4000 2021-12-07 03:11:58 1638846718 1.4000 2021-12-07 03:10:58 1638846658 1.4000 2021-12-07 03:09:58 1638846598 1.4000 2021-12-07 03:08:59 1638846539 1.4000 2021-12-07 03:07:58 1638846478 1.4000 2021-12-07 03:06:58 1638846418 1.4000 2021-12-07 03:05:58 1638846358 1.4000 2021-12-07 03:04:59 1638846299 1.4000 2021-12-07 03:03:58 1638846238 1.4000 2021-12-07 03:02:58 1638846178 1.5000 2021-12-07 03:01:58 1638846118 1.5000 2021-12-07 03:00:59 1638846059 1.5000 2021-12-07 02:59:58 1638845998 1.5000 2021-12-07 02:58:58 1638845938 1.6000 2021-12-07 02:57:58 1638845878 1.6000 2021-12-07 02:56:59 1638845819 1.6000 2021-12-07 02:55:58 1638845758 1.7000 2021-12-07 02:54:58 1638845698 1.7000 2021-12-07 02:53:58 1638845638 1.7000 2021-12-07 02:52:58 1638845578 1.8000 2021-12-07 02:51:59 1638845519 1.8000 2021-12-07 02:50:58 1638845458 1.8000 2021-12-07 02:49:58 1638845398 1.8000 2021-12-07 02:48:58 1638845338 1.8000 2021-12-07 02:47:59 1638845279 1.9000 2021-12-07 02:46:58 1638845218 1.9000 2021-12-07 02:45:58 1638845158 2.0000 2021-12-07 02:44:58 1638845098 2.0000 2021-12-07 02:43:59 1638845039 2.0000 2021-12-07 02:42:58 1638844978 2.0000 2021-12-07 02:41:58 1638844918 2.1000 2021-12-07 02:40:58 1638844858 2.2000 2021-12-07 02:39:58 1638844798 2.2000 2021-12-07 02:38:59 1638844739 2.2000 2021-12-07 02:37:58 1638844678 2.2000 2021-12-07 02:36:58 1638844618 2.2000 2021-12-07 02:35:58 1638844558 2.2000 2021-12-07 02:34:59 1638844499 2.2000 2021-12-07 02:33:58 1638844438 2.2000 2021-12-07 02:32:58 1638844378 2.1000 2021-12-07 02:31:58 1638844318 2.1000 2021-12-07 02:30:59 1638844259 2.0000 2021-12-07 02:29:58 1638844198 1.9000 2021-12-07 02:28:58 1638844138 1.8000 2021-12-07 02:27:58 1638844078 1.8000 2021-12-07 02:26:58 1638844018 1.7000 2021-12-07 02:25:59 1638843959 1.6000 2021-12-07 02:24:58 1638843898 1.5000 2021-12-07 02:23:58 1638843838 1.5000 2021-12-07 02:22:58 1638843778 1.4000 2021-12-07 02:21:59 1638843719 1.4000 2021-12-07 02:20:58 1638843658 1.3000 2021-12-07 02:19:58 1638843598 1.3000 2021-12-07 02:18:58 1638843538 1.3000 2021-12-07 02:17:59 1638843479 1.3000 2021-12-07 02:16:58 1638843418 1.3000 2021-12-07 02:15:58 1638843358 1.4000 2021-12-07 02:14:58 1638843298 1.4000 2021-12-07 02:13:59 1638843239 1.4000 2021-12-07 02:12:58 1638843178 1.4000 2021-12-07 02:11:58 1638843118 1.4000 2021-12-07 02:10:58 1638843058 1.4000 2021-12-07 02:09:58 1638842998 1.4000 2021-12-07 02:08:59 1638842939 1.4000 2021-12-07 02:07:58 1638842878 1.4000 2021-12-07 02:06:58 1638842818 1.5000 2021-12-07 02:05:58 1638842758 1.4000 2021-12-07 02:04:59 1638842699 1.4000 2021-12-07 02:03:58 1638842638 1.4000 2021-12-07 02:02:58 1638842578 1.4000 2021-12-07 02:01:58 1638842518 1.3000 2021-12-07 02:00:58 1638842458 1.3000 2021-12-07 01:59:59 1638842399 1.3000 2021-12-07 01:58:58 1638842338 1.3000 2021-12-07 01:57:58 1638842278 1.3000 2021-12-07 01:56:58 1638842218 1.3000 2021-12-07 01:55:59 1638842159 1.3000 2021-12-07 01:54:58 1638842098 1.3000 2021-12-07 01:53:58 1638842038 1.3000 2021-12-07 01:52:58 1638841978 1.2000 2021-12-07 01:51:59 1638841919 1.2000 2021-12-07 01:50:58 1638841858 1.2000 2021-12-07 01:49:58 1638841798 1.2000 2021-12-07 01:48:58 1638841738 1.2000 2021-12-07 01:47:59 1638841679 1.2000 2021-12-07 01:46:58 1638841618 1.2000 2021-12-07 01:45:58 1638841558 1.2000 2021-12-07 01:44:58 1638841498 1.2000 2021-12-07 01:43:58 1638841438 1.2000 2021-12-07 01:42:59 1638841379 1.2000 2021-12-07 01:41:58 1638841318 1.2000 2021-12-07 01:40:58 1638841258 1.2000 2021-12-07 01:39:58 1638841198 1.2000 2021-12-07 01:38:59 1638841139 1.2000 2021-12-07 01:37:58 1638841078 1.2000 2021-12-07 01:36:58 1638841018 1.2000 2021-12-07 01:35:58 1638840958 1.2000 2021-12-07 01:34:59 1638840899 1.2000 2021-12-07 01:33:58 1638840838 1.2000 2021-12-07 01:32:58 1638840778 1.2000 2021-12-07 01:31:58 1638840718 1.2000 2021-12-07 01:30:58 1638840658 1.2000 2021-12-07 01:29:59 1638840599 1.2000 2021-12-07 01:28:58 1638840538 1.2000 2021-12-07 01:27:58 1638840478 1.2000 2021-12-07 01:26:58 1638840418 1.2000 2021-12-07 01:25:59 1638840359 1.2000 2021-12-07 01:24:58 1638840298 1.3000 2021-12-07 01:23:58 1638840238 1.3000 2021-12-07 01:22:58 1638840178 1.3000 2021-12-07 01:21:58 1638840118 1.3000 2021-12-07 01:20:59 1638840059 1.3000 2021-12-07 01:19:58 1638839998 1.3000 2021-12-07 01:18:58 1638839938 1.3000 2021-12-07 01:17:58 1638839878 1.3000 2021-12-07 01:16:59 1638839819 1.3000 2021-12-07 01:15:58 1638839758 1.3000 2021-12-07 01:14:58 1638839698 1.3000 2021-12-07 01:13:58 1638839638 1.3000 2021-12-07 01:12:59 1638839579 1.3000 2021-12-07 01:11:58 1638839518 1.3000 2021-12-07 01:10:58 1638839458 1.3000 2021-12-07 01:09:58 1638839398 1.2000 2021-12-07 01:08:58 1638839338 1.2000 2021-12-07 01:07:59 1638839279 1.2000 2021-12-07 01:06:58 1638839218 1.3000 2021-12-07 01:05:58 1638839158 1.3000 2021-12-07 01:04:58 1638839098 1.3000 2021-12-07 01:03:59 1638839039 1.4000 2021-12-07 01:02:58 1638838978 1.5000 2021-12-07 01:01:58 1638838918 1.6000 2021-12-07 01:00:58 1638838858 1.7000 2021-12-07 00:59:59 1638838799 1.7000 2021-12-07 00:58:58 1638838738 1.8000 2021-12-07 00:57:58 1638838678 1.8000 2021-12-07 00:56:58 1638838618 1.9000 2021-12-07 00:55:58 1638838558 1.9000 2021-12-07 00:54:59 1638838499 1.9000 2021-12-07 00:53:58 1638838438 1.9000 2021-12-07 00:52:58 1638838378 2.0000 2021-12-07 00:51:58 1638838318 2.0000 2021-12-07 00:50:59 1638838259 2.0000 2021-12-07 00:49:58 1638838198 2.0000 2021-12-07 00:48:58 1638838138 2.0000 2021-12-07 00:47:58 1638838078 2.0000 2021-12-07 00:46:59 1638838019 2.0000 2021-12-07 00:45:58 1638837958 2.1000 2021-12-07 00:44:58 1638837898 2.1000 2021-12-07 00:43:58 1638837838 2.1000 2021-12-07 00:42:58 1638837778 2.2000 2021-12-07 00:41:58 1638837718 2.2000 2021-12-07 00:40:58 1638837658 2.3000 2021-12-07 00:39:58 1638837598 2.3000 2021-12-07 00:38:58 1638837538 2.3000 2021-12-07 00:37:59 1638837479 2.4000 2021-12-07 00:36:58 1638837418 2.4000 2021-12-07 00:35:58 1638837358 2.4000 2021-12-07 00:34:58 1638837298 2.4000 2021-12-07 00:33:59 1638837239 2.4000 2021-12-07 00:32:58 1638837178 2.3000 2021-12-07 00:31:58 1638837118 2.3000 2021-12-07 00:30:58 1638837058 2.3000 2021-12-07 00:29:58 1638836998 2.3000 2021-12-07 00:28:59 1638836939 2.3000 2021-12-07 00:27:58 1638836878 2.3000 2021-12-07 00:26:58 1638836818 2.3000 2021-12-07 00:25:58 1638836758 2.3000 2021-12-07 00:24:59 1638836699 2.2000 2021-12-07 00:23:58 1638836638 2.2000 2021-12-07 00:22:58 1638836578 2.2000 2021-12-07 00:21:58 1638836518 2.2000 2021-12-07 00:20:59 1638836459 2.2000 2021-12-07 00:19:58 1638836398 2.2000 2021-12-07 00:18:58 1638836338 2.2000 2021-12-07 00:17:58 1638836278 2.2000 2021-12-07 00:16:58 1638836218 2.2000 2021-12-07 00:15:59 1638836159 2.2000 2021-12-07 00:14:58 1638836098 2.2000 2021-12-07 00:13:58 1638836038 2.2000 2021-12-07 00:12:58 1638835978 2.2000 2021-12-07 00:11:59 1638835919 2.2000 2021-12-07 00:10:58 1638835858 2.2000 2021-12-07 00:09:58 1638835798 2.1000 2021-12-07 00:08:58 1638835738 2.1000 2021-12-07 00:07:59 1638835679 2.1000 2021-12-07 00:06:58 1638835618 2.1000 2021-12-07 00:05:58 1638835558 2.0000 2021-12-07 00:04:58 1638835498 2.0000 2021-12-07 00:03:58 1638835438 2.0000 2021-12-07 00:02:59 1638835379 2.0000 2021-12-07 00:01:58 1638835318 2.0000 2021-12-07 00:00:58 1638835258 1.9000