#Date Unixtime Value #------------------------------------------------- 2021-12-06 23:59:58 1638835198 1.9000 2021-12-06 23:58:59 1638835139 1.9000 2021-12-06 23:57:58 1638835078 1.8000 2021-12-06 23:56:58 1638835018 1.8000 2021-12-06 23:55:58 1638834958 1.8000 2021-12-06 23:54:59 1638834899 1.7000 2021-12-06 23:53:58 1638834838 1.7000 2021-12-06 23:52:58 1638834778 1.7000 2021-12-06 23:51:58 1638834718 1.6000 2021-12-06 23:50:58 1638834658 1.6000 2021-12-06 23:49:59 1638834599 1.6000 2021-12-06 23:48:58 1638834538 1.5000 2021-12-06 23:47:58 1638834478 1.5000 2021-12-06 23:46:58 1638834418 1.4000 2021-12-06 23:45:59 1638834359 1.4000 2021-12-06 23:44:58 1638834298 1.4000 2021-12-06 23:43:58 1638834238 1.3000 2021-12-06 23:42:58 1638834178 1.3000 2021-12-06 23:41:59 1638834119 1.2000 2021-12-06 23:40:58 1638834058 1.2000 2021-12-06 23:39:58 1638833998 1.2000 2021-12-06 23:38:58 1638833938 1.2000 2021-12-06 23:37:58 1638833878 1.3000 2021-12-06 23:36:59 1638833819 1.3000 2021-12-06 23:35:58 1638833758 1.5000 2021-12-06 23:34:58 1638833698 1.7000 2021-12-06 23:33:58 1638833638 1.8000 2021-12-06 23:32:59 1638833579 1.9000 2021-12-06 23:31:58 1638833518 1.9000 2021-12-06 23:30:58 1638833458 2.0000 2021-12-06 23:29:58 1638833398 2.0000 2021-12-06 23:28:58 1638833338 2.1000 2021-12-06 23:27:59 1638833279 2.1000 2021-12-06 23:26:58 1638833218 2.2000 2021-12-06 23:25:58 1638833158 2.2000 2021-12-06 23:24:58 1638833098 2.2000 2021-12-06 23:23:59 1638833039 2.2000 2021-12-06 23:22:58 1638832978 2.2000 2021-12-06 23:21:58 1638832918 2.2000 2021-12-06 23:20:58 1638832858 2.2000 2021-12-06 23:19:59 1638832799 2.2000 2021-12-06 23:18:58 1638832738 2.2000 2021-12-06 23:17:58 1638832678 2.2000 2021-12-06 23:16:58 1638832618 2.2000 2021-12-06 23:15:58 1638832558 2.2000 2021-12-06 23:14:59 1638832499 2.2000 2021-12-06 23:13:58 1638832438 2.1000 2021-12-06 23:12:58 1638832378 2.2000 2021-12-06 23:11:58 1638832318 2.1000 2021-12-06 23:10:59 1638832259 2.1000 2021-12-06 23:09:58 1638832198 2.1000 2021-12-06 23:08:58 1638832138 2.1000 2021-12-06 23:07:58 1638832078 2.0000 2021-12-06 23:06:58 1638832018 2.0000 2021-12-06 23:05:59 1638831959 2.0000 2021-12-06 23:04:58 1638831898 2.0000 2021-12-06 23:03:58 1638831838 2.0000 2021-12-06 23:02:58 1638831778 2.0000 2021-12-06 23:01:59 1638831719 2.0000 2021-12-06 23:00:58 1638831658 2.0000 2021-12-06 22:59:58 1638831598 2.0000 2021-12-06 22:58:58 1638831538 2.0000 2021-12-06 22:57:58 1638831478 2.0000 2021-12-06 22:56:59 1638831419 2.0000 2021-12-06 22:55:58 1638831358 2.0000 2021-12-06 22:54:58 1638831298 2.0000 2021-12-06 22:53:58 1638831238 2.0000 2021-12-06 22:52:59 1638831179 2.0000 2021-12-06 22:51:58 1638831118 2.0000 2021-12-06 22:50:58 1638831058 2.0000 2021-12-06 22:49:58 1638830998 2.0000 2021-12-06 22:48:58 1638830938 2.0000 2021-12-06 22:47:59 1638830879 2.1000 2021-12-06 22:46:58 1638830818 2.1000 2021-12-06 22:45:58 1638830758 2.1000 2021-12-06 22:44:58 1638830698 2.1000 2021-12-06 22:43:59 1638830639 2.2000 2021-12-06 22:42:58 1638830578 2.2000 2021-12-06 22:41:58 1638830518 2.3000 2021-12-06 22:40:58 1638830458 2.3000 2021-12-06 22:39:59 1638830399 2.4000 2021-12-06 22:38:58 1638830338 2.4000 2021-12-06 22:37:58 1638830278 2.5000 2021-12-06 22:36:58 1638830218 2.5000 2021-12-06 22:35:59 1638830159 2.6000 2021-12-06 22:34:58 1638830098 2.6000 2021-12-06 22:33:58 1638830038 2.7000 2021-12-06 22:32:58 1638829978 2.7000 2021-12-06 22:31:58 1638829918 2.8000 2021-12-06 22:30:59 1638829859 2.8000 2021-12-06 22:29:58 1638829798 2.8000 2021-12-06 22:28:58 1638829738 2.9000 2021-12-06 22:27:58 1638829678 2.9000 2021-12-06 22:26:59 1638829619 2.9000 2021-12-06 22:25:58 1638829558 3.0000 2021-12-06 22:24:58 1638829498 3.1000 2021-12-06 22:23:58 1638829438 3.2000 2021-12-06 22:22:58 1638829378 3.2000 2021-12-06 22:21:59 1638829319 3.3000 2021-12-06 22:20:58 1638829258 3.3000 2021-12-06 22:19:58 1638829198 3.3000 2021-12-06 22:18:58 1638829138 3.3000 2021-12-06 22:17:59 1638829079 3.3000 2021-12-06 22:16:58 1638829018 3.3000 2021-12-06 22:15:58 1638828958 3.3000 2021-12-06 22:14:58 1638828898 3.3000 2021-12-06 22:13:59 1638828839 3.3000 2021-12-06 22:12:58 1638828778 3.3000 2021-12-06 22:11:58 1638828718 3.3000 2021-12-06 22:10:58 1638828658 3.3000 2021-12-06 22:09:58 1638828598 3.3000 2021-12-06 22:08:59 1638828539 3.3000 2021-12-06 22:07:58 1638828478 3.3000 2021-12-06 22:06:58 1638828418 3.3000 2021-12-06 22:05:58 1638828358 3.2000 2021-12-06 22:04:59 1638828299 3.2000 2021-12-06 22:03:58 1638828238 3.2000 2021-12-06 22:02:58 1638828178 3.1000 2021-12-06 22:01:58 1638828118 3.1000 2021-12-06 22:00:59 1638828059 3.2000 2021-12-06 21:59:58 1638827998 3.2000 2021-12-06 21:58:58 1638827938 3.2000 2021-12-06 21:57:58 1638827878 3.2000 2021-12-06 21:56:58 1638827818 3.2000 2021-12-06 21:55:59 1638827759 3.1000 2021-12-06 21:54:58 1638827698 3.1000 2021-12-06 21:53:58 1638827638 3.1000 2021-12-06 21:52:58 1638827578 3.1000 2021-12-06 21:51:59 1638827519 3.1000 2021-12-06 21:50:58 1638827458 3.1000 2021-12-06 21:49:58 1638827398 3.2000 2021-12-06 21:48:58 1638827338 3.2000 2021-12-06 21:47:58 1638827278 3.2000 2021-12-06 21:46:59 1638827219 3.3000 2021-12-06 21:45:58 1638827158 3.3000 2021-12-06 21:44:58 1638827098 3.4000 2021-12-06 21:43:58 1638827038 3.5000 2021-12-06 21:42:59 1638826979 3.6000 2021-12-06 21:41:58 1638826918 3.7000 2021-12-06 21:40:58 1638826858 3.6000 2021-12-06 21:39:58 1638826798 3.6000 2021-12-06 21:38:59 1638826739 3.5000 2021-12-06 21:37:58 1638826678 3.5000 2021-12-06 21:36:58 1638826618 3.5000 2021-12-06 21:35:58 1638826558 3.4000 2021-12-06 21:34:58 1638826498 3.4000 2021-12-06 21:33:59 1638826439 3.4000 2021-12-06 21:32:58 1638826378 3.4000 2021-12-06 21:31:58 1638826318 3.5000 2021-12-06 21:30:58 1638826258 3.5000 2021-12-06 21:29:59 1638826199 3.5000 2021-12-06 21:28:58 1638826138 3.5000 2021-12-06 21:27:58 1638826078 3.5000 2021-12-06 21:26:58 1638826018 3.5000 2021-12-06 21:25:58 1638825958 3.5000 2021-12-06 21:24:59 1638825899 3.5000 2021-12-06 21:23:58 1638825838 3.4000 2021-12-06 21:22:58 1638825778 3.4000 2021-12-06 21:21:58 1638825718 3.4000 2021-12-06 21:20:59 1638825659 3.3000 2021-12-06 21:19:58 1638825598 3.3000 2021-12-06 21:18:58 1638825538 3.3000 2021-12-06 21:17:58 1638825478 3.2000 2021-12-06 21:16:58 1638825418 3.2000 2021-12-06 21:15:59 1638825359 3.2000 2021-12-06 21:14:58 1638825298 3.2000 2021-12-06 21:13:58 1638825238 3.2000 2021-12-06 21:12:58 1638825178 3.2000 2021-12-06 21:11:59 1638825119 3.3000 2021-12-06 21:10:58 1638825058 3.4000 2021-12-06 21:09:58 1638824998 3.4000 2021-12-06 21:08:58 1638824938 3.5000 2021-12-06 21:07:59 1638824879 3.6000 2021-12-06 21:06:58 1638824818 3.7000 2021-12-06 21:05:58 1638824758 3.9000 2021-12-06 21:04:58 1638824698 4.1000 2021-12-06 21:03:58 1638824638 4.2000 2021-12-06 21:02:59 1638824579 4.3000 2021-12-06 21:01:58 1638824518 4.3000 2021-12-06 21:00:58 1638824458 4.3000 2021-12-06 20:59:58 1638824398 4.3000 2021-12-06 20:58:59 1638824339 4.4000 2021-12-06 20:57:58 1638824278 4.4000 2021-12-06 20:56:58 1638824218 4.4000 2021-12-06 20:55:58 1638824158 4.4000 2021-12-06 20:54:59 1638824099 4.4000 2021-12-06 20:53:58 1638824038 4.4000 2021-12-06 20:52:58 1638823978 4.4000 2021-12-06 20:51:58 1638823918 4.5000 2021-12-06 20:50:58 1638823858 4.5000 2021-12-06 20:49:59 1638823799 4.5000 2021-12-06 20:48:58 1638823738 4.5000 2021-12-06 20:47:58 1638823678 4.5000 2021-12-06 20:46:58 1638823618 4.4000 2021-12-06 20:45:59 1638823559 4.4000 2021-12-06 20:44:58 1638823498 4.4000 2021-12-06 20:43:58 1638823438 4.3000 2021-12-06 20:42:58 1638823378 4.3000 2021-12-06 20:41:59 1638823319 4.3000 2021-12-06 20:40:58 1638823258 4.3000 2021-12-06 20:39:58 1638823198 4.3000 2021-12-06 20:38:58 1638823138 4.3000 2021-12-06 20:37:58 1638823078 4.3000 2021-12-06 20:36:59 1638823019 4.3000 2021-12-06 20:35:58 1638822958 4.3000 2021-12-06 20:34:58 1638822898 4.3000 2021-12-06 20:33:58 1638822838 4.3000 2021-12-06 20:32:59 1638822779 4.3000 2021-12-06 20:31:58 1638822718 4.3000 2021-12-06 20:30:58 1638822658 4.3000 2021-12-06 20:29:58 1638822598 4.3000 2021-12-06 20:28:59 1638822539 4.3000 2021-12-06 20:27:58 1638822478 4.3000 2021-12-06 20:26:58 1638822418 4.3000 2021-12-06 20:25:58 1638822358 4.3000 2021-12-06 20:24:58 1638822298 4.3000 2021-12-06 20:23:59 1638822239 4.2000 2021-12-06 20:22:58 1638822178 4.2000 2021-12-06 20:21:58 1638822118 4.2000 2021-12-06 20:20:58 1638822058 4.1000 2021-12-06 20:19:59 1638821999 4.1000 2021-12-06 20:18:58 1638821938 4.1000 2021-12-06 20:17:58 1638821878 4.0000 2021-12-06 20:16:58 1638821818 4.0000 2021-12-06 20:15:59 1638821759 4.0000 2021-12-06 20:14:58 1638821698 4.0000 2021-12-06 20:13:58 1638821638 3.9000 2021-12-06 20:12:58 1638821578 3.9000 2021-12-06 20:11:59 1638821519 4.0000 2021-12-06 20:10:58 1638821458 4.0000 2021-12-06 20:09:58 1638821398 4.0000 2021-12-06 20:08:58 1638821338 4.1000 2021-12-06 20:07:58 1638821278 4.1000 2021-12-06 20:06:59 1638821219 4.2000 2021-12-06 20:05:58 1638821158 4.2000 2021-12-06 20:04:58 1638821098 4.3000 2021-12-06 20:03:58 1638821038 4.3000 2021-12-06 20:02:59 1638820979 4.4000 2021-12-06 20:01:58 1638820918 4.4000 2021-12-06 20:00:58 1638820858 4.5000 2021-12-06 19:59:58 1638820798 4.5000 2021-12-06 19:58:59 1638820739 4.6000 2021-12-06 19:57:58 1638820678 4.6000 2021-12-06 19:56:58 1638820618 4.7000 2021-12-06 19:55:58 1638820558 4.7000 2021-12-06 19:54:58 1638820498 4.7000 2021-12-06 19:53:59 1638820439 4.6000 2021-12-06 19:52:58 1638820378 4.6000 2021-12-06 19:51:58 1638820318 4.6000 2021-12-06 19:50:58 1638820258 4.7000 2021-12-06 19:49:59 1638820199 4.7000 2021-12-06 19:48:58 1638820138 4.7000 2021-12-06 19:47:58 1638820078 4.7000 2021-12-06 19:46:58 1638820018 4.7000 2021-12-06 19:45:58 1638819958 4.7000 2021-12-06 19:44:59 1638819899 4.7000 2021-12-06 19:43:58 1638819838 4.7000 2021-12-06 19:42:58 1638819778 4.7000 2021-12-06 19:41:58 1638819718 4.7000 2021-12-06 19:40:59 1638819659 4.7000 2021-12-06 19:39:58 1638819598 4.7000 2021-12-06 19:38:58 1638819538 4.7000 2021-12-06 19:37:58 1638819478 4.8000 2021-12-06 19:36:59 1638819419 4.8000 2021-12-06 19:35:58 1638819358 4.8000 2021-12-06 19:34:58 1638819298 4.9000 2021-12-06 19:33:58 1638819238 4.9000 2021-12-06 19:32:58 1638819178 4.9000 2021-12-06 19:31:59 1638819119 4.9000 2021-12-06 19:30:58 1638819058 4.9000 2021-12-06 19:29:58 1638818998 4.9000 2021-12-06 19:28:58 1638818938 4.9000 2021-12-06 19:27:59 1638818879 5.0000 2021-12-06 19:26:58 1638818818 5.0000 2021-12-06 19:25:58 1638818758 5.0000 2021-12-06 19:24:58 1638818698 5.0000 2021-12-06 19:23:58 1638818638 5.0000 2021-12-06 19:22:59 1638818579 5.0000 2021-12-06 19:21:58 1638818518 5.0000 2021-12-06 19:20:58 1638818458 5.1000 2021-12-06 19:19:58 1638818398 5.1000 2021-12-06 19:18:59 1638818339 5.1000 2021-12-06 19:17:58 1638818278 5.1000 2021-12-06 19:16:58 1638818218 5.1000 2021-12-06 19:15:58 1638818158 5.1000 2021-12-06 19:14:58 1638818098 5.1000 2021-12-06 19:13:59 1638818039 5.1000 2021-12-06 19:12:58 1638817978 5.1000 2021-12-06 19:11:58 1638817918 5.1000 2021-12-06 19:10:58 1638817858 5.1000 2021-12-06 19:09:59 1638817799 5.1000 2021-12-06 19:08:58 1638817738 5.1000 2021-12-06 19:07:58 1638817678 5.0000 2021-12-06 19:06:58 1638817618 5.0000 2021-12-06 19:05:59 1638817559 5.0000 2021-12-06 19:04:58 1638817498 5.1000 2021-12-06 19:03:58 1638817438 5.1000 2021-12-06 19:02:58 1638817378 5.1000 2021-12-06 19:01:59 1638817319 5.1000 2021-12-06 19:00:58 1638817258 5.1000 2021-12-06 18:59:58 1638817198 5.1000 2021-12-06 18:58:58 1638817138 5.1000 2021-12-06 18:57:58 1638817078 5.0000 2021-12-06 18:56:59 1638817019 5.0000 2021-12-06 18:55:58 1638816958 5.0000 2021-12-06 18:54:58 1638816898 5.0000 2021-12-06 18:53:58 1638816838 5.0000 2021-12-06 18:52:59 1638816779 5.0000 2021-12-06 18:51:58 1638816718 5.0000 2021-12-06 18:50:58 1638816658 5.0000 2021-12-06 18:49:58 1638816598 4.9000 2021-12-06 18:48:59 1638816539 4.9000 2021-12-06 18:47:58 1638816478 4.9000 2021-12-06 18:46:58 1638816418 4.9000 2021-12-06 18:45:58 1638816358 4.9000 2021-12-06 18:44:58 1638816298 4.8000 2021-12-06 18:43:59 1638816239 4.8000 2021-12-06 18:42:58 1638816178 4.8000 2021-12-06 18:41:58 1638816118 4.8000 2021-12-06 18:40:58 1638816058 4.8000 2021-12-06 18:39:59 1638815999 4.8000 2021-12-06 18:38:58 1638815938 4.8000 2021-12-06 18:37:58 1638815878 4.9000 2021-12-06 18:36:58 1638815818 4.9000 2021-12-06 18:35:59 1638815759 4.9000 2021-12-06 18:34:58 1638815698 4.9000 2021-12-06 18:33:58 1638815638 4.9000 2021-12-06 18:32:58 1638815578 4.9000 2021-12-06 18:31:59 1638815519 4.9000 2021-12-06 18:30:58 1638815458 4.9000 2021-12-06 18:29:58 1638815398 4.9000 2021-12-06 18:28:58 1638815338 4.8000 2021-12-06 18:27:58 1638815278 4.8000 2021-12-06 18:26:59 1638815219 4.8000 2021-12-06 18:25:58 1638815158 4.7000 2021-12-06 18:24:58 1638815098 4.7000 2021-12-06 18:23:58 1638815038 4.7000 2021-12-06 18:22:59 1638814979 4.6000 2021-12-06 18:21:58 1638814918 4.6000 2021-12-06 18:20:58 1638814858 4.6000 2021-12-06 18:19:58 1638814798 4.7000 2021-12-06 18:18:59 1638814739 4.7000 2021-12-06 18:17:58 1638814678 4.7000 2021-12-06 18:16:58 1638814618 4.7000 2021-12-06 18:15:58 1638814558 4.8000 2021-12-06 18:14:58 1638814498 4.8000 2021-12-06 18:13:59 1638814439 4.8000 2021-12-06 18:12:58 1638814378 4.9000 2021-12-06 18:11:58 1638814318 4.9000 2021-12-06 18:10:58 1638814258 4.9000 2021-12-06 18:09:59 1638814199 5.0000 2021-12-06 18:08:58 1638814138 5.0000 2021-12-06 18:07:58 1638814078 5.0000 2021-12-06 18:06:58 1638814018 5.0000 2021-12-06 18:05:59 1638813959 5.0000 2021-12-06 18:04:58 1638813898 5.0000 2021-12-06 18:03:58 1638813838 5.1000 2021-12-06 18:02:58 1638813778 5.1000 2021-12-06 18:01:58 1638813718 5.1000 2021-12-06 18:00:59 1638813659 5.1000 2021-12-06 17:59:58 1638813598 5.1000 2021-12-06 17:58:58 1638813538 5.1000 2021-12-06 17:57:58 1638813478 5.1000 2021-12-06 17:56:59 1638813419 5.1000 2021-12-06 17:55:58 1638813358 5.1000 2021-12-06 17:54:58 1638813298 5.1000 2021-12-06 17:53:58 1638813238 5.1000 2021-12-06 17:52:59 1638813179 5.2000 2021-12-06 17:51:58 1638813118 5.2000 2021-12-06 17:50:58 1638813058 5.3000 2021-12-06 17:49:58 1638812998 5.4000 2021-12-06 17:48:58 1638812938 5.5000 2021-12-06 17:47:59 1638812879 5.5000 2021-12-06 17:46:58 1638812818 5.5000 2021-12-06 17:45:58 1638812758 5.5000 2021-12-06 17:44:58 1638812698 5.4000 2021-12-06 17:43:59 1638812639 5.4000 2021-12-06 17:42:58 1638812578 5.4000 2021-12-06 17:41:58 1638812518 5.4000 2021-12-06 17:40:58 1638812458 5.4000 2021-12-06 17:39:59 1638812399 5.4000 2021-12-06 17:38:58 1638812338 5.4000 2021-12-06 17:37:58 1638812278 5.4000 2021-12-06 17:36:58 1638812218 5.4000 2021-12-06 17:35:58 1638812158 5.4000 2021-12-06 17:34:59 1638812099 5.4000 2021-12-06 17:33:58 1638812038 5.5000 2021-12-06 17:32:58 1638811978 5.5000 2021-12-06 17:31:58 1638811918 5.5000 2021-12-06 17:30:59 1638811859 5.5000 2021-12-06 17:29:58 1638811798 5.5000 2021-12-06 17:28:58 1638811738 5.5000 2021-12-06 17:27:58 1638811678 5.5000 2021-12-06 17:26:59 1638811619 5.5000 2021-12-06 17:25:58 1638811558 5.5000 2021-12-06 17:24:58 1638811498 5.5000 2021-12-06 17:23:58 1638811438 5.5000 2021-12-06 17:22:58 1638811378 5.4000 2021-12-06 17:21:59 1638811319 5.4000 2021-12-06 17:20:58 1638811258 5.4000 2021-12-06 17:19:58 1638811198 5.4000 2021-12-06 17:18:58 1638811138 5.4000 2021-12-06 17:17:59 1638811079 5.4000 2021-12-06 17:16:58 1638811018 5.4000 2021-12-06 17:15:58 1638810958 5.4000 2021-12-06 17:14:58 1638810898 5.4000 2021-12-06 17:13:59 1638810839 5.4000 2021-12-06 17:12:58 1638810778 5.5000 2021-12-06 17:11:58 1638810718 5.5000 2021-12-06 17:10:58 1638810658 5.5000 2021-12-06 17:09:58 1638810598 5.6000 2021-12-06 17:08:59 1638810539 5.6000 2021-12-06 17:07:58 1638810478 5.6000 2021-12-06 17:06:58 1638810418 5.7000 2021-12-06 17:05:58 1638810358 5.7000 2021-12-06 17:04:59 1638810299 5.7000 2021-12-06 17:03:58 1638810238 5.7000 2021-12-06 17:02:58 1638810178 5.7000 2021-12-06 17:01:58 1638810118 5.7000 2021-12-06 17:00:59 1638810059 5.7000 2021-12-06 16:59:58 1638809998 5.7000 2021-12-06 16:58:58 1638809938 5.7000 2021-12-06 16:57:58 1638809878 5.7000 2021-12-06 16:56:58 1638809818 5.7000 2021-12-06 16:55:59 1638809759 5.7000 2021-12-06 16:54:58 1638809698 5.7000 2021-12-06 16:53:58 1638809638 5.7000 2021-12-06 16:52:58 1638809578 5.8000 2021-12-06 16:51:59 1638809519 5.8000 2021-12-06 16:50:58 1638809458 5.8000 2021-12-06 16:49:58 1638809398 5.8000 2021-12-06 16:48:58 1638809338 5.8000 2021-12-06 16:47:59 1638809279 5.8000 2021-12-06 16:46:58 1638809218 5.8000 2021-12-06 16:45:58 1638809158 5.8000 2021-12-06 16:44:58 1638809098 5.9000 2021-12-06 16:43:58 1638809038 5.8000 2021-12-06 16:42:59 1638808979 5.9000 2021-12-06 16:41:58 1638808918 5.9000 2021-12-06 16:40:58 1638808858 5.9000 2021-12-06 16:39:58 1638808798 5.9000 2021-12-06 16:38:59 1638808739 5.9000 2021-12-06 16:37:58 1638808678 5.9000 2021-12-06 16:36:58 1638808618 5.9000 2021-12-06 16:35:58 1638808558 5.9000 2021-12-06 16:34:58 1638808498 6.0000 2021-12-06 16:33:59 1638808439 6.0000 2021-12-06 16:32:58 1638808378 6.0000 2021-12-06 16:31:58 1638808318 6.0000 2021-12-06 16:30:58 1638808258 6.0000 2021-12-06 16:29:59 1638808199 6.0000 2021-12-06 16:28:58 1638808138 6.0000 2021-12-06 16:27:58 1638808078 6.0000 2021-12-06 16:26:58 1638808018 6.0000 2021-12-06 16:25:59 1638807959 6.0000 2021-12-06 16:24:58 1638807898 6.0000 2021-12-06 16:23:58 1638807838 6.0000 2021-12-06 16:22:58 1638807778 6.0000 2021-12-06 16:21:58 1638807718 6.0000 2021-12-06 16:20:59 1638807659 6.0000 2021-12-06 16:19:58 1638807598 6.0000 2021-12-06 16:18:58 1638807538 6.1000 2021-12-06 16:17:58 1638807478 6.1000 2021-12-06 16:16:59 1638807419 6.1000 2021-12-06 16:15:58 1638807358 6.2000 2021-12-06 16:14:58 1638807298 6.3000 2021-12-06 16:13:58 1638807238 6.3000 2021-12-06 16:12:59 1638807179 6.4000 2021-12-06 16:11:58 1638807118 6.4000 2021-12-06 16:10:58 1638807058 6.4000 2021-12-06 16:09:58 1638806998 6.5000 2021-12-06 16:08:58 1638806938 6.5000 2021-12-06 16:07:59 1638806879 6.5000 2021-12-06 16:06:58 1638806818 6.6000 2021-12-06 16:05:58 1638806758 6.6000 2021-12-06 16:04:58 1638806698 6.6000 2021-12-06 16:03:59 1638806639 6.6000 2021-12-06 16:02:58 1638806578 6.6000 2021-12-06 16:01:58 1638806518 6.6000 2021-12-06 16:00:58 1638806458 6.6000 2021-12-06 15:59:59 1638806399 6.6000 2021-12-06 15:58:58 1638806338 6.6000 2021-12-06 15:57:58 1638806278 6.6000 2021-12-06 15:56:58 1638806218 6.6000 2021-12-06 15:55:58 1638806158 6.6000 2021-12-06 15:54:59 1638806099 6.6000 2021-12-06 15:53:58 1638806038 6.6000 2021-12-06 15:52:58 1638805978 6.6000 2021-12-06 15:51:58 1638805918 6.6000 2021-12-06 15:50:59 1638805859 6.6000 2021-12-06 15:49:58 1638805798 6.6000 2021-12-06 15:48:58 1638805738 6.7000 2021-12-06 15:47:58 1638805678 6.7000 2021-12-06 15:46:59 1638805619 6.7000 2021-12-06 15:45:58 1638805558 6.8000 2021-12-06 15:44:58 1638805498 6.8000 2021-12-06 15:43:58 1638805438 6.9000 2021-12-06 15:42:58 1638805378 6.9000 2021-12-06 15:41:59 1638805319 6.9000 2021-12-06 15:40:58 1638805258 6.9000 2021-12-06 15:39:58 1638805198 7.0000 2021-12-06 15:38:58 1638805138 7.0000 2021-12-06 15:37:59 1638805079 7.0000 2021-12-06 15:36:58 1638805018 7.0000 2021-12-06 15:35:58 1638804958 7.1000 2021-12-06 15:34:58 1638804898 7.1000 2021-12-06 15:33:59 1638804839 7.1000 2021-12-06 15:32:58 1638804778 7.1000 2021-12-06 15:31:58 1638804718 7.1000 2021-12-06 15:30:58 1638804658 7.1000 2021-12-06 15:29:58 1638804598 7.1000 2021-12-06 15:28:59 1638804539 7.2000 2021-12-06 15:27:58 1638804478 7.2000 2021-12-06 15:26:58 1638804418 7.2000 2021-12-06 15:25:58 1638804358 7.2000 2021-12-06 15:24:59 1638804299 7.3000 2021-12-06 15:23:58 1638804238 7.3000 2021-12-06 15:22:58 1638804178 7.3000 2021-12-06 15:21:58 1638804118 7.3000 2021-12-06 15:20:58 1638804058 7.3000 2021-12-06 15:19:59 1638803999 7.4000 2021-12-06 15:18:58 1638803938 7.4000 2021-12-06 15:17:58 1638803878 7.4000 2021-12-06 15:16:58 1638803818 7.5000 2021-12-06 15:15:59 1638803759 7.5000 2021-12-06 15:14:58 1638803698 7.5000 2021-12-06 15:13:58 1638803638 7.5000 2021-12-06 15:12:58 1638803578 7.5000 2021-12-06 15:11:58 1638803518 7.5000 2021-12-06 15:10:59 1638803459 7.5000 2021-12-06 15:09:58 1638803398 7.6000 2021-12-06 15:08:58 1638803338 7.6000 2021-12-06 15:07:58 1638803278 7.6000 2021-12-06 15:06:59 1638803219 7.6000 2021-12-06 15:05:58 1638803158 7.6000 2021-12-06 15:04:58 1638803098 7.6000 2021-12-06 15:03:58 1638803038 7.6000 2021-12-06 15:02:59 1638802979 7.6000 2021-12-06 15:01:58 1638802918 7.7000 2021-12-06 15:00:58 1638802858 7.7000 2021-12-06 14:59:58 1638802798 7.7000 2021-12-06 14:58:58 1638802738 7.8000 2021-12-06 14:57:59 1638802679 7.8000 2021-12-06 14:56:58 1638802618 7.8000 2021-12-06 14:55:58 1638802558 7.9000 2021-12-06 14:54:58 1638802498 7.9000 2021-12-06 14:53:59 1638802439 7.9000 2021-12-06 14:52:58 1638802378 7.9000 2021-12-06 14:51:58 1638802318 7.9000 2021-12-06 14:50:58 1638802258 7.9000 2021-12-06 14:49:58 1638802198 7.9000 2021-12-06 14:48:59 1638802139 8.0000 2021-12-06 14:47:58 1638802078 8.0000 2021-12-06 14:46:58 1638802018 8.0000 2021-12-06 14:45:58 1638801958 8.1000 2021-12-06 14:44:59 1638801899 8.1000 2021-12-06 14:43:58 1638801838 8.1000 2021-12-06 14:42:58 1638801778 8.1000 2021-12-06 14:41:58 1638801718 8.2000 2021-12-06 14:40:59 1638801659 8.2000 2021-12-06 14:39:58 1638801598 8.3000 2021-12-06 14:38:58 1638801538 8.3000 2021-12-06 14:37:58 1638801478 8.3000 2021-12-06 14:36:58 1638801418 8.3000 2021-12-06 14:35:59 1638801359 8.3000 2021-12-06 14:34:58 1638801298 8.2000 2021-12-06 14:33:58 1638801238 8.2000 2021-12-06 14:32:58 1638801178 8.2000 2021-12-06 14:31:59 1638801119 8.2000 2021-12-06 14:30:58 1638801058 8.3000 2021-12-06 14:29:58 1638800998 8.3000 2021-12-06 14:28:58 1638800938 8.3000 2021-12-06 14:27:58 1638800878 8.3000 2021-12-06 14:26:59 1638800819 8.3000 2021-12-06 14:25:58 1638800758 8.3000 2021-12-06 14:24:58 1638800698 8.4000 2021-12-06 14:23:58 1638800638 8.3000 2021-12-06 14:22:59 1638800579 8.3000 2021-12-06 14:21:58 1638800518 8.3000 2021-12-06 14:20:58 1638800458 8.3000 2021-12-06 14:19:58 1638800398 8.3000 2021-12-06 14:18:59 1638800339 8.3000 2021-12-06 14:17:58 1638800278 8.3000 2021-12-06 14:16:58 1638800218 8.3000 2021-12-06 14:15:58 1638800158 8.4000 2021-12-06 14:14:58 1638800098 8.4000 2021-12-06 14:13:59 1638800039 8.4000 2021-12-06 14:12:58 1638799978 8.4000 2021-12-06 14:11:58 1638799918 8.4000 2021-12-06 14:10:58 1638799858 8.4000 2021-12-06 14:09:59 1638799799 8.4000 2021-12-06 14:08:58 1638799738 8.4000 2021-12-06 14:07:58 1638799678 8.4000 2021-12-06 14:06:58 1638799618 8.5000 2021-12-06 14:05:58 1638799558 8.5000 2021-12-06 14:04:59 1638799499 8.5000 2021-12-06 14:03:58 1638799438 8.6000 2021-12-06 14:02:58 1638799378 8.6000 2021-12-06 14:01:58 1638799318 8.6000 2021-12-06 14:00:59 1638799259 8.6000 2021-12-06 13:59:58 1638799198 8.6000 2021-12-06 13:58:58 1638799138 8.6000 2021-12-06 13:57:58 1638799078 8.6000 2021-12-06 13:56:59 1638799019 8.5000 2021-12-06 13:55:58 1638798958 8.5000 2021-12-06 13:54:58 1638798898 8.5000 2021-12-06 13:53:58 1638798838 8.5000 2021-12-06 13:52:58 1638798778 8.5000 2021-12-06 13:51:59 1638798719 8.4000 2021-12-06 13:50:58 1638798658 8.4000 2021-12-06 13:49:58 1638798598 8.4000 2021-12-06 13:48:58 1638798538 8.4000 2021-12-06 13:47:59 1638798479 8.4000 2021-12-06 13:46:58 1638798418 8.4000 2021-12-06 13:45:58 1638798358 8.4000 2021-12-06 13:44:58 1638798298 8.4000 2021-12-06 13:43:58 1638798238 8.4000 2021-12-06 13:42:59 1638798179 8.4000 2021-12-06 13:41:58 1638798118 8.4000 2021-12-06 13:40:58 1638798058 8.4000 2021-12-06 13:39:58 1638797998 8.5000 2021-12-06 13:38:59 1638797939 8.4000 2021-12-06 13:37:58 1638797878 8.4000 2021-12-06 13:36:58 1638797818 8.4000 2021-12-06 13:35:58 1638797758 8.4000 2021-12-06 13:34:59 1638797699 8.4000 2021-12-06 13:33:58 1638797638 8.4000 2021-12-06 13:32:58 1638797578 8.3000 2021-12-06 13:31:58 1638797518 8.3000 2021-12-06 13:30:59 1638797459 8.3000 2021-12-06 13:29:58 1638797398 8.2000 2021-12-06 13:28:58 1638797338 8.2000 2021-12-06 13:27:58 1638797278 8.2000 2021-12-06 13:26:58 1638797218 8.1000 2021-12-06 13:25:59 1638797159 8.2000 2021-12-06 13:24:58 1638797098 8.2000 2021-12-06 13:23:58 1638797038 8.1000 2021-12-06 13:22:58 1638796978 8.2000 2021-12-06 13:21:59 1638796919 8.2000 2021-12-06 13:20:58 1638796858 8.2000 2021-12-06 13:19:58 1638796798 8.2000 2021-12-06 13:18:58 1638796738 8.2000 2021-12-06 13:17:59 1638796679 8.2000 2021-12-06 13:16:58 1638796618 8.2000 2021-12-06 13:15:58 1638796558 8.1000 2021-12-06 13:14:58 1638796498 8.1000 2021-12-06 13:13:58 1638796438 8.1000 2021-12-06 13:12:59 1638796379 8.1000 2021-12-06 13:11:58 1638796318 8.1000 2021-12-06 13:10:58 1638796258 8.1000 2021-12-06 13:09:58 1638796198 8.1000 2021-12-06 13:08:59 1638796139 8.1000 2021-12-06 13:07:58 1638796078 8.1000 2021-12-06 13:06:58 1638796018 8.1000 2021-12-06 13:05:58 1638795958 8.1000 2021-12-06 13:04:59 1638795899 8.1000 2021-12-06 13:03:58 1638795838 8.1000 2021-12-06 13:02:58 1638795778 8.1000 2021-12-06 13:01:58 1638795718 8.1000 2021-12-06 13:00:58 1638795658 8.1000 2021-12-06 12:59:59 1638795599 8.1000 2021-12-06 12:58:58 1638795538 8.1000 2021-12-06 12:57:58 1638795478 8.1000 2021-12-06 12:56:58 1638795418 8.0000 2021-12-06 12:55:59 1638795359 8.0000 2021-12-06 12:54:58 1638795298 8.0000 2021-12-06 12:53:58 1638795238 7.9000 2021-12-06 12:52:58 1638795178 7.9000 2021-12-06 12:51:58 1638795118 7.9000 2021-12-06 12:50:59 1638795059 7.9000 2021-12-06 12:49:58 1638794998 7.9000 2021-12-06 12:48:58 1638794938 7.9000 2021-12-06 12:47:58 1638794878 7.9000 2021-12-06 12:46:59 1638794819 7.9000 2021-12-06 12:45:58 1638794758 8.0000 2021-12-06 12:44:58 1638794698 8.0000 2021-12-06 12:43:58 1638794638 7.9000 2021-12-06 12:42:59 1638794579 7.9000 2021-12-06 12:41:58 1638794518 7.9000 2021-12-06 12:40:58 1638794458 7.9000 2021-12-06 12:39:58 1638794398 7.9000 2021-12-06 12:38:58 1638794338 7.9000 2021-12-06 12:37:59 1638794279 7.9000 2021-12-06 12:36:58 1638794218 7.9000 2021-12-06 12:35:58 1638794158 7.9000 2021-12-06 12:34:58 1638794098 7.9000 2021-12-06 12:33:59 1638794039 7.8000 2021-12-06 12:32:58 1638793978 7.8000 2021-12-06 12:31:58 1638793918 7.8000 2021-12-06 12:30:58 1638793858 7.9000 2021-12-06 12:29:59 1638793799 7.9000 2021-12-06 12:28:58 1638793738 7.9000 2021-12-06 12:27:58 1638793678 7.8000 2021-12-06 12:26:58 1638793618 7.8000 2021-12-06 12:25:58 1638793558 7.8000 2021-12-06 12:24:59 1638793499 7.8000 2021-12-06 12:23:58 1638793438 7.8000 2021-12-06 12:22:58 1638793378 7.8000 2021-12-06 12:21:58 1638793318 7.8000 2021-12-06 12:20:59 1638793259 7.7000 2021-12-06 12:19:58 1638793198 7.7000 2021-12-06 12:18:58 1638793138 7.6000 2021-12-06 12:17:58 1638793078 7.5000 2021-12-06 12:16:59 1638793019 7.5000 2021-12-06 12:15:58 1638792958 7.6000 2021-12-06 12:14:58 1638792898 7.6000 2021-12-06 12:13:58 1638792838 7.5000 2021-12-06 12:12:58 1638792778 7.5000 2021-12-06 12:11:59 1638792719 7.6000 2021-12-06 12:10:58 1638792658 7.7000 2021-12-06 12:09:58 1638792598 7.7000 2021-12-06 12:08:58 1638792538 7.7000 2021-12-06 12:07:59 1638792479 7.7000 2021-12-06 12:06:58 1638792418 7.6000 2021-12-06 12:05:58 1638792358 7.6000 2021-12-06 12:04:58 1638792298 7.6000 2021-12-06 12:03:58 1638792238 7.7000 2021-12-06 12:02:59 1638792179 7.7000 2021-12-06 12:01:58 1638792118 7.7000 2021-12-06 12:00:58 1638792058 7.7000 2021-12-06 11:59:58 1638791998 7.7000 2021-12-06 11:58:59 1638791939 7.7000 2021-12-06 11:57:58 1638791878 7.7000 2021-12-06 11:56:58 1638791818 7.6000 2021-12-06 11:55:58 1638791758 7.6000 2021-12-06 11:54:59 1638791699 7.6000 2021-12-06 11:53:58 1638791638 7.6000 2021-12-06 11:52:58 1638791578 7.6000 2021-12-06 11:51:58 1638791518 7.5000 2021-12-06 11:50:58 1638791458 7.5000 2021-12-06 11:49:59 1638791399 7.5000 2021-12-06 11:48:58 1638791338 7.5000 2021-12-06 11:47:58 1638791278 7.5000 2021-12-06 11:46:58 1638791218 7.5000 2021-12-06 11:45:59 1638791159 7.5000 2021-12-06 11:44:58 1638791098 7.4000 2021-12-06 11:43:58 1638791038 7.4000 2021-12-06 11:42:58 1638790978 7.4000 2021-12-06 11:41:59 1638790919 7.3000 2021-12-06 11:40:58 1638790858 7.2000 2021-12-06 11:39:58 1638790798 7.2000 2021-12-06 11:38:58 1638790738 7.2000 2021-12-06 11:37:58 1638790678 7.1000 2021-12-06 11:36:59 1638790619 7.2000 2021-12-06 11:35:58 1638790558 7.1000 2021-12-06 11:34:58 1638790498 7.1000 2021-12-06 11:33:58 1638790438 7.1000 2021-12-06 11:32:59 1638790379 7.1000 2021-12-06 11:31:58 1638790318 7.1000 2021-12-06 11:30:58 1638790258 7.0000 2021-12-06 11:29:58 1638790198 7.0000 2021-12-06 11:28:59 1638790139 7.0000 2021-12-06 11:27:58 1638790078 7.0000 2021-12-06 11:26:58 1638790018 7.0000 2021-12-06 11:25:58 1638789958 7.0000 2021-12-06 11:24:58 1638789898 6.9000 2021-12-06 11:23:59 1638789839 6.9000 2021-12-06 11:22:58 1638789778 6.7000 2021-12-06 11:21:58 1638789718 6.7000 2021-12-06 11:20:58 1638789658 6.6000 2021-12-06 11:19:59 1638789599 6.5000 2021-12-06 11:18:58 1638789538 6.4000 2021-12-06 11:17:58 1638789478 6.3000 2021-12-06 11:16:58 1638789418 6.2000 2021-12-06 11:15:59 1638789359 6.2000 2021-12-06 11:14:58 1638789298 6.1000 2021-12-06 11:13:58 1638789238 6.0000 2021-12-06 11:12:58 1638789178 6.0000 2021-12-06 11:11:59 1638789119 6.0000 2021-12-06 11:10:58 1638789058 5.9000 2021-12-06 11:09:58 1638788998 5.9000 2021-12-06 11:08:58 1638788938 5.8000 2021-12-06 11:07:58 1638788878 5.8000 2021-12-06 11:06:59 1638788819 5.8000 2021-12-06 11:05:58 1638788758 5.8000 2021-12-06 11:04:58 1638788698 5.7000 2021-12-06 11:03:58 1638788638 5.7000 2021-12-06 11:02:59 1638788579 5.7000 2021-12-06 11:01:58 1638788518 5.7000 2021-12-06 11:00:58 1638788458 5.6000 2021-12-06 10:59:58 1638788398 5.6000 2021-12-06 10:58:59 1638788339 5.5000 2021-12-06 10:57:58 1638788278 5.5000 2021-12-06 10:56:58 1638788218 5.5000 2021-12-06 10:55:58 1638788158 5.4000 2021-12-06 10:54:58 1638788098 5.4000 2021-12-06 10:53:59 1638788039 5.4000 2021-12-06 10:52:58 1638787978 5.3000 2021-12-06 10:51:58 1638787918 5.3000 2021-12-06 10:50:58 1638787858 5.2000 2021-12-06 10:49:59 1638787799 5.2000 2021-12-06 10:48:58 1638787738 5.2000 2021-12-06 10:47:58 1638787678 5.1000 2021-12-06 10:46:58 1638787618 5.0000 2021-12-06 10:45:59 1638787559 5.0000 2021-12-06 10:44:58 1638787498 5.0000 2021-12-06 10:43:58 1638787438 5.0000 2021-12-06 10:42:58 1638787378 4.9000 2021-12-06 10:41:58 1638787318 4.9000 2021-12-06 10:40:59 1638787259 4.8000 2021-12-06 10:39:58 1638787198 4.8000 2021-12-06 10:38:58 1638787138 4.8000 2021-12-06 10:37:58 1638787078 4.8000 2021-12-06 10:36:59 1638787019 4.8000 2021-12-06 10:35:58 1638786958 4.8000 2021-12-06 10:34:58 1638786898 4.8000 2021-12-06 10:33:58 1638786838 4.8000 2021-12-06 10:32:58 1638786778 4.7000 2021-12-06 10:31:59 1638786719 4.7000 2021-12-06 10:30:58 1638786658 4.7000 2021-12-06 10:29:58 1638786598 4.6000 2021-12-06 10:28:58 1638786538 4.7000 2021-12-06 10:27:59 1638786479 4.7000 2021-12-06 10:26:58 1638786418 4.7000 2021-12-06 10:25:58 1638786358 4.6000 2021-12-06 10:24:58 1638786298 4.7000 2021-12-06 10:23:59 1638786239 4.7000 2021-12-06 10:22:58 1638786178 4.7000 2021-12-06 10:21:58 1638786118 4.7000 2021-12-06 10:20:58 1638786058 4.6000 2021-12-06 10:19:58 1638785998 4.6000 2021-12-06 10:18:59 1638785939 4.6000 2021-12-06 10:17:58 1638785878 4.6000 2021-12-06 10:16:58 1638785818 4.6000 2021-12-06 10:15:58 1638785758 4.5000 2021-12-06 10:14:59 1638785699 4.5000 2021-12-06 10:13:58 1638785638 4.5000 2021-12-06 10:12:58 1638785578 4.5000 2021-12-06 10:11:58 1638785518 4.6000 2021-12-06 10:10:59 1638785459 4.6000 2021-12-06 10:09:58 1638785398 4.6000 2021-12-06 10:08:58 1638785338 4.7000 2021-12-06 10:07:58 1638785278 4.6000 2021-12-06 10:06:58 1638785218 4.6000 2021-12-06 10:05:59 1638785159 4.6000 2021-12-06 10:04:58 1638785098 4.6000 2021-12-06 10:03:58 1638785038 4.6000 2021-12-06 10:02:58 1638784978 4.6000 2021-12-06 10:01:59 1638784919 4.6000 2021-12-06 10:00:58 1638784858 4.6000 2021-12-06 09:59:58 1638784798 4.5000 2021-12-06 09:58:58 1638784738 4.5000 2021-12-06 09:57:59 1638784679 4.5000 2021-12-06 09:56:58 1638784618 4.5000 2021-12-06 09:55:58 1638784558 4.5000 2021-12-06 09:54:58 1638784498 4.4000 2021-12-06 09:53:58 1638784438 4.4000 2021-12-06 09:52:59 1638784379 4.4000 2021-12-06 09:51:58 1638784318 4.4000 2021-12-06 09:50:58 1638784258 4.4000 2021-12-06 09:49:58 1638784198 4.5000 2021-12-06 09:48:59 1638784139 4.4000 2021-12-06 09:47:58 1638784078 4.5000 2021-12-06 09:46:58 1638784018 4.5000 2021-12-06 09:45:58 1638783958 4.4000 2021-12-06 09:44:58 1638783898 4.5000 2021-12-06 09:43:59 1638783839 4.4000 2021-12-06 09:42:58 1638783778 4.3000 2021-12-06 09:41:58 1638783718 4.3000 2021-12-06 09:40:58 1638783658 4.2000 2021-12-06 09:39:59 1638783599 4.2000 2021-12-06 09:38:58 1638783538 4.2000 2021-12-06 09:37:58 1638783478 4.2000 2021-12-06 09:36:58 1638783418 4.1000 2021-12-06 09:35:59 1638783359 4.1000 2021-12-06 09:34:58 1638783298 4.1000 2021-12-06 09:33:58 1638783238 4.0000 2021-12-06 09:32:58 1638783178 4.0000 2021-12-06 09:31:58 1638783118 3.9000 2021-12-06 09:30:59 1638783059 3.9000 2021-12-06 09:29:58 1638782998 3.9000 2021-12-06 09:28:58 1638782938 3.9000 2021-12-06 09:27:58 1638782878 3.9000 2021-12-06 09:26:59 1638782819 3.9000 2021-12-06 09:25:58 1638782758 3.9000 2021-12-06 09:24:58 1638782698 3.9000 2021-12-06 09:23:58 1638782638 3.9000 2021-12-06 09:22:59 1638782579 3.8000 2021-12-06 09:21:58 1638782518 3.8000 2021-12-06 09:20:58 1638782458 3.7000 2021-12-06 09:19:58 1638782398 3.7000 2021-12-06 09:18:58 1638782338 3.7000 2021-12-06 09:17:59 1638782279 3.7000 2021-12-06 09:16:58 1638782218 3.7000 2021-12-06 09:15:58 1638782158 3.7000 2021-12-06 09:14:58 1638782098 3.6000 2021-12-06 09:13:59 1638782039 3.6000 2021-12-06 09:12:58 1638781978 3.6000 2021-12-06 09:11:58 1638781918 3.6000 2021-12-06 09:10:58 1638781858 3.7000 2021-12-06 09:09:58 1638781798 3.7000 2021-12-06 09:08:59 1638781739 3.7000 2021-12-06 09:07:58 1638781678 3.6000 2021-12-06 09:06:58 1638781618 3.6000 2021-12-06 09:05:58 1638781558 3.6000 2021-12-06 09:04:59 1638781499 3.5000 2021-12-06 09:03:58 1638781438 3.5000 2021-12-06 09:02:58 1638781378 3.4000 2021-12-06 09:01:58 1638781318 3.4000 2021-12-06 09:00:59 1638781259 3.3000 2021-12-06 08:59:58 1638781198 3.3000 2021-12-06 08:58:58 1638781138 3.2000 2021-12-06 08:57:58 1638781078 3.2000 2021-12-06 08:56:58 1638781018 3.2000 2021-12-06 08:55:58 1638780958 3.1000 2021-12-06 08:54:58 1638780898 3.1000 2021-12-06 08:53:58 1638780838 3.1000 2021-12-06 08:52:58 1638780778 3.1000 2021-12-06 08:51:59 1638780719 3.1000 2021-12-06 08:50:58 1638780658 3.1000 2021-12-06 08:49:58 1638780598 3.0000 2021-12-06 08:48:58 1638780538 3.0000 2021-12-06 08:47:59 1638780479 3.0000 2021-12-06 08:46:58 1638780418 2.9000 2021-12-06 08:45:58 1638780358 2.9000 2021-12-06 08:44:58 1638780298 2.8000 2021-12-06 08:43:58 1638780238 2.8000 2021-12-06 08:42:59 1638780179 2.8000 2021-12-06 08:41:58 1638780118 2.8000 2021-12-06 08:40:58 1638780058 2.8000 2021-12-06 08:39:58 1638779998 2.7000 2021-12-06 08:38:59 1638779939 2.8000 2021-12-06 08:37:58 1638779878 2.7000 2021-12-06 08:36:58 1638779818 2.7000 2021-12-06 08:35:58 1638779758 2.7000 2021-12-06 08:34:59 1638779699 2.7000 2021-12-06 08:33:58 1638779638 2.7000 2021-12-06 08:32:58 1638779578 2.7000 2021-12-06 08:31:58 1638779518 2.7000 2021-12-06 08:30:58 1638779458 2.7000 2021-12-06 08:29:59 1638779399 2.7000 2021-12-06 08:28:58 1638779338 2.7000 2021-12-06 08:27:58 1638779278 2.7000 2021-12-06 08:26:58 1638779218 2.6000 2021-12-06 08:25:59 1638779159 2.7000 2021-12-06 08:24:58 1638779098 2.6000 2021-12-06 08:23:58 1638779038 2.6000 2021-12-06 08:22:58 1638778978 2.6000 2021-12-06 08:21:59 1638778919 2.6000 2021-12-06 08:20:58 1638778858 2.6000 2021-12-06 08:19:58 1638778798 2.6000 2021-12-06 08:18:58 1638778738 2.6000 2021-12-06 08:17:58 1638778678 2.6000 2021-12-06 08:16:59 1638778619 2.6000 2021-12-06 08:15:58 1638778558 2.5000 2021-12-06 08:14:58 1638778498 2.6000 2021-12-06 08:13:58 1638778438 2.5000 2021-12-06 08:12:59 1638778379 2.5000 2021-12-06 08:11:58 1638778318 2.5000 2021-12-06 08:10:58 1638778258 2.5000 2021-12-06 08:09:58 1638778198 2.5000 2021-12-06 08:08:59 1638778139 2.5000 2021-12-06 08:07:58 1638778078 2.5000 2021-12-06 08:06:58 1638778018 2.5000 2021-12-06 08:05:58 1638777958 2.5000 2021-12-06 08:04:58 1638777898 2.5000 2021-12-06 08:03:59 1638777839 2.5000 2021-12-06 08:02:58 1638777778 2.5000 2021-12-06 08:01:58 1638777718 2.5000 2021-12-06 08:00:58 1638777658 2.5000 2021-12-06 07:59:59 1638777599 2.5000 2021-12-06 07:58:58 1638777538 2.5000 2021-12-06 07:57:58 1638777478 2.5000 2021-12-06 07:56:58 1638777418 2.5000 2021-12-06 07:55:58 1638777358 2.5000 2021-12-06 07:54:59 1638777299 2.5000 2021-12-06 07:53:58 1638777238 2.6000 2021-12-06 07:52:58 1638777178 2.6000 2021-12-06 07:51:58 1638777118 2.6000 2021-12-06 07:50:59 1638777059 2.6000 2021-12-06 07:49:58 1638776998 2.6000 2021-12-06 07:48:58 1638776938 2.6000 2021-12-06 07:47:58 1638776878 2.6000 2021-12-06 07:46:59 1638776819 2.6000 2021-12-06 07:45:58 1638776758 2.6000 2021-12-06 07:44:58 1638776698 2.6000 2021-12-06 07:43:58 1638776638 2.6000 2021-12-06 07:42:58 1638776578 2.6000 2021-12-06 07:41:59 1638776519 2.5000 2021-12-06 07:40:58 1638776458 2.5000 2021-12-06 07:31:58 1638775918 2.5000 2021-12-06 07:31:58 1638775918 2.5000 2021-12-06 07:31:58 1638775918 2.5000 2021-12-06 07:31:58 1638775918 2.5000 2021-12-06 07:31:58 1638775918 2.5000 2021-12-06 07:31:58 1638775918 2.5000 2021-12-06 07:31:58 1638775918 2.5000 2021-12-06 07:31:58 1638775918 2.5000 2021-12-06 07:31:58 1638775918 2.5000 2021-12-06 07:30:58 1638775858 2.5000 2021-12-06 07:29:58 1638775798 2.5000 2021-12-06 07:28:58 1638775738 2.5000 2021-12-06 07:27:59 1638775679 2.5000 2021-12-06 07:26:58 1638775618 2.5000 2021-12-06 07:25:58 1638775558 2.5000 2021-12-06 07:24:58 1638775498 2.5000 2021-12-06 07:23:59 1638775439 2.5000 2021-12-06 07:22:58 1638775378 2.4000 2021-12-06 07:21:58 1638775318 2.4000 2021-12-06 07:20:58 1638775258 2.4000 2021-12-06 07:19:59 1638775199 2.4000 2021-12-06 07:18:58 1638775138 2.4000 2021-12-06 07:17:58 1638775078 2.4000 2021-12-06 07:16:58 1638775018 2.4000 2021-12-06 07:15:58 1638774958 2.4000 2021-12-06 07:14:59 1638774899 2.4000 2021-12-06 07:13:58 1638774838 2.4000 2021-12-06 07:12:59 1638774779 2.5000 2021-12-06 07:11:58 1638774718 2.4000 2021-12-06 07:10:58 1638774658 2.5000 2021-12-06 07:09:58 1638774598 2.5000 2021-12-06 07:08:58 1638774538 2.5000 2021-12-06 07:07:59 1638774479 2.5000 2021-12-06 07:06:58 1638774418 2.5000 2021-12-06 07:05:58 1638774358 2.5000 2021-12-06 07:04:58 1638774298 2.5000 2021-12-06 07:03:59 1638774239 2.5000 2021-12-06 07:02:58 1638774178 2.4000 2021-12-06 07:01:58 1638774118 2.5000 2021-12-06 07:00:58 1638774058 2.4000 2021-12-06 06:59:58 1638773998 2.4000 2021-12-06 06:58:59 1638773939 2.4000 2021-12-06 06:57:58 1638773878 2.4000 2021-12-06 06:56:58 1638773818 2.4000 2021-12-06 06:55:58 1638773758 2.4000 2021-12-06 06:54:59 1638773699 2.4000 2021-12-06 06:53:58 1638773638 2.4000 2021-12-06 06:52:58 1638773578 2.4000 2021-12-06 06:51:58 1638773518 2.4000 2021-12-06 06:50:59 1638773459 2.4000 2021-12-06 06:49:58 1638773398 2.4000 2021-12-06 06:48:58 1638773338 2.5000 2021-12-06 06:47:58 1638773278 2.5000 2021-12-06 06:46:58 1638773218 2.5000 2021-12-06 06:45:59 1638773159 2.5000 2021-12-06 06:44:58 1638773098 2.5000 2021-12-06 06:43:58 1638773038 2.5000 2021-12-06 06:42:58 1638772978 2.5000 2021-12-06 06:41:59 1638772919 2.6000 2021-12-06 06:40:58 1638772858 2.6000 2021-12-06 06:39:58 1638772798 2.6000 2021-12-06 06:38:58 1638772738 2.7000 2021-12-06 06:37:59 1638772679 2.7000 2021-12-06 06:36:58 1638772618 2.7000 2021-12-06 06:35:58 1638772558 2.7000 2021-12-06 06:34:58 1638772498 2.8000 2021-12-06 06:33:58 1638772438 2.8000 2021-12-06 06:32:59 1638772379 2.7000 2021-12-06 06:31:58 1638772318 2.8000 2021-12-06 06:30:58 1638772258 2.8000 2021-12-06 06:29:58 1638772198 2.8000 2021-12-06 06:28:59 1638772139 2.8000 2021-12-06 06:27:58 1638772078 2.8000 2021-12-06 06:26:58 1638772018 2.8000 2021-12-06 06:25:58 1638771958 2.8000 2021-12-06 06:24:58 1638771898 2.7000 2021-12-06 06:23:59 1638771839 2.7000 2021-12-06 06:22:58 1638771778 2.8000 2021-12-06 06:21:58 1638771718 2.8000 2021-12-06 06:20:58 1638771658 2.7000 2021-12-06 06:19:59 1638771599 2.8000 2021-12-06 06:18:58 1638771538 2.7000 2021-12-06 06:17:58 1638771478 2.7000 2021-12-06 06:16:58 1638771418 2.7000 2021-12-06 06:15:59 1638771359 2.7000 2021-12-06 06:14:58 1638771298 2.7000 2021-12-06 06:13:58 1638771238 2.7000 2021-12-06 06:12:58 1638771178 2.7000 2021-12-06 06:11:58 1638771118 2.6000 2021-12-06 06:10:59 1638771059 2.7000 2021-12-06 06:09:58 1638770998 2.6000 2021-12-06 06:08:58 1638770938 2.6000 2021-12-06 06:07:58 1638770878 2.6000 2021-12-06 06:06:59 1638770819 2.6000 2021-12-06 06:05:58 1638770758 2.6000 2021-12-06 06:04:58 1638770698 2.6000 2021-12-06 06:03:58 1638770638 2.6000 2021-12-06 06:02:58 1638770578 2.6000 2021-12-06 06:01:59 1638770519 2.6000 2021-12-06 06:00:58 1638770458 2.6000 2021-12-06 05:59:58 1638770398 2.6000 2021-12-06 05:58:58 1638770338 2.6000 2021-12-06 05:57:59 1638770279 2.6000 2021-12-06 05:56:58 1638770218 2.6000 2021-12-06 05:55:58 1638770158 2.6000 2021-12-06 05:54:58 1638770098 2.6000 2021-12-06 05:53:58 1638770038 2.6000 2021-12-06 05:52:59 1638769979 2.6000 2021-12-06 05:51:58 1638769918 2.6000 2021-12-06 05:50:58 1638769858 2.6000 2021-12-06 05:49:58 1638769798 2.6000 2021-12-06 05:48:59 1638769739 2.5000 2021-12-06 05:47:58 1638769678 2.5000 2021-12-06 05:46:58 1638769618 2.5000 2021-12-06 05:45:58 1638769558 2.5000 2021-12-06 05:44:59 1638769499 2.5000 2021-12-06 05:43:58 1638769438 2.5000 2021-12-06 05:42:58 1638769378 2.4000 2021-12-06 05:41:58 1638769318 2.4000 2021-12-06 05:40:58 1638769258 2.4000 2021-12-06 05:39:59 1638769199 2.3000 2021-12-06 05:38:58 1638769138 2.3000 2021-12-06 05:37:58 1638769078 2.2000 2021-12-06 05:36:58 1638769018 2.2000 2021-12-06 05:35:59 1638768959 2.2000 2021-12-06 05:34:58 1638768898 2.2000 2021-12-06 05:33:58 1638768838 2.1000 2021-12-06 05:32:58 1638768778 2.1000 2021-12-06 05:31:59 1638768719 2.1000 2021-12-06 05:30:58 1638768658 2.1000 2021-12-06 05:29:58 1638768598 2.1000 2021-12-06 05:28:58 1638768538 2.1000 2021-12-06 05:27:58 1638768478 2.1000 2021-12-06 05:26:59 1638768419 2.1000 2021-12-06 05:25:58 1638768358 2.1000 2021-12-06 05:24:58 1638768298 2.1000 2021-12-06 05:23:58 1638768238 2.1000 2021-12-06 05:22:59 1638768179 2.2000 2021-12-06 05:21:58 1638768118 2.2000 2021-12-06 05:20:58 1638768058 2.2000 2021-12-06 05:19:58 1638767998 2.2000 2021-12-06 05:18:58 1638767938 2.2000 2021-12-06 05:17:59 1638767879 2.3000 2021-12-06 05:16:58 1638767818 2.3000 2021-12-06 05:15:58 1638767758 2.3000 2021-12-06 05:14:58 1638767698 2.4000 2021-12-06 05:13:59 1638767639 2.4000 2021-12-06 05:12:58 1638767578 2.4000 2021-12-06 05:11:58 1638767518 2.4000 2021-12-06 05:10:58 1638767458 2.4000 2021-12-06 05:09:59 1638767399 2.5000 2021-12-06 05:08:58 1638767338 2.5000 2021-12-06 05:07:58 1638767278 2.5000 2021-12-06 05:06:58 1638767218 2.6000 2021-12-06 05:05:58 1638767158 2.6000 2021-12-06 05:04:59 1638767099 2.6000 2021-12-06 05:03:58 1638767038 2.6000 2021-12-06 05:02:58 1638766978 2.6000 2021-12-06 05:01:58 1638766918 2.6000 2021-12-06 05:00:59 1638766859 2.7000 2021-12-06 04:59:58 1638766798 2.7000 2021-12-06 04:58:58 1638766738 2.7000 2021-12-06 04:57:58 1638766678 2.7000 2021-12-06 04:56:58 1638766618 2.8000 2021-12-06 04:55:58 1638766558 2.8000 2021-12-06 04:54:58 1638766498 2.8000 2021-12-06 04:53:58 1638766438 2.9000 2021-12-06 04:52:58 1638766378 2.9000 2021-12-06 04:51:59 1638766319 3.0000 2021-12-06 04:50:58 1638766258 3.0000 2021-12-06 04:49:58 1638766198 3.1000 2021-12-06 04:48:58 1638766138 3.1000 2021-12-06 04:47:59 1638766079 3.2000 2021-12-06 04:46:58 1638766018 3.2000 2021-12-06 04:45:58 1638765958 3.3000 2021-12-06 04:44:58 1638765898 3.3000 2021-12-06 04:43:58 1638765838 3.3000 2021-12-06 04:42:59 1638765779 3.3000 2021-12-06 04:41:58 1638765718 3.4000 2021-12-06 04:40:58 1638765658 3.4000 2021-12-06 04:39:58 1638765598 3.4000 2021-12-06 04:38:59 1638765539 3.4000 2021-12-06 04:37:58 1638765478 3.4000 2021-12-06 04:36:58 1638765418 3.4000 2021-12-06 04:35:58 1638765358 3.5000 2021-12-06 04:34:59 1638765299 3.5000 2021-12-06 04:33:58 1638765238 3.5000 2021-12-06 04:32:58 1638765178 3.5000 2021-12-06 04:31:58 1638765118 3.4000 2021-12-06 04:30:59 1638765059 3.4000 2021-12-06 04:29:58 1638764998 3.4000 2021-12-06 04:28:58 1638764938 3.4000 2021-12-06 04:27:58 1638764878 3.4000 2021-12-06 04:26:58 1638764818 3.4000 2021-12-06 04:25:59 1638764759 3.4000 2021-12-06 04:24:58 1638764698 3.4000 2021-12-06 04:23:58 1638764638 3.3000 2021-12-06 04:22:58 1638764578 3.3000 2021-12-06 04:21:59 1638764519 3.3000 2021-12-06 04:20:58 1638764458 3.3000 2021-12-06 04:19:58 1638764398 3.3000 2021-12-06 04:18:58 1638764338 3.3000 2021-12-06 04:17:58 1638764278 3.4000 2021-12-06 04:16:59 1638764219 3.4000 2021-12-06 04:15:58 1638764158 3.4000 2021-12-06 04:14:58 1638764098 3.5000 2021-12-06 04:13:58 1638764038 3.5000 2021-12-06 04:12:59 1638763979 3.5000 2021-12-06 04:11:58 1638763918 3.5000 2021-12-06 04:10:58 1638763858 3.5000 2021-12-06 04:09:58 1638763798 3.5000 2021-12-06 04:08:58 1638763738 3.5000 2021-12-06 04:07:59 1638763679 3.5000 2021-12-06 04:06:58 1638763618 3.5000 2021-12-06 04:05:58 1638763558 3.6000 2021-12-06 04:04:58 1638763498 3.6000 2021-12-06 04:03:59 1638763439 3.6000 2021-12-06 04:02:58 1638763378 3.6000 2021-12-06 04:01:58 1638763318 3.6000 2021-12-06 04:00:58 1638763258 3.6000 2021-12-06 03:59:59 1638763199 3.6000 2021-12-06 03:58:58 1638763138 3.6000 2021-12-06 03:57:58 1638763078 3.7000 2021-12-06 03:56:58 1638763018 3.6000 2021-12-06 03:55:58 1638762958 3.6000 2021-12-06 03:54:59 1638762899 3.7000 2021-12-06 03:53:58 1638762838 3.6000 2021-12-06 03:52:58 1638762778 3.7000 2021-12-06 03:51:58 1638762718 3.7000 2021-12-06 03:50:59 1638762659 3.8000 2021-12-06 03:49:58 1638762598 3.8000 2021-12-06 03:48:58 1638762538 3.9000 2021-12-06 03:47:58 1638762478 3.9000 2021-12-06 03:46:59 1638762419 3.9000 2021-12-06 03:45:58 1638762358 3.9000 2021-12-06 03:44:58 1638762298 3.9000 2021-12-06 03:43:58 1638762238 3.9000 2021-12-06 03:42:58 1638762178 3.9000 2021-12-06 03:41:59 1638762119 4.0000 2021-12-06 03:40:58 1638762058 4.0000 2021-12-06 03:39:58 1638761998 4.0000 2021-12-06 03:38:58 1638761938 4.0000 2021-12-06 03:37:59 1638761879 4.0000 2021-12-06 03:36:58 1638761818 4.0000 2021-12-06 03:35:58 1638761758 3.9000 2021-12-06 03:34:58 1638761698 3.9000 2021-12-06 03:33:59 1638761639 3.9000 2021-12-06 03:32:58 1638761578 3.9000 2021-12-06 03:31:58 1638761518 3.9000 2021-12-06 03:30:58 1638761458 3.9000 2021-12-06 03:29:58 1638761398 3.9000 2021-12-06 03:28:59 1638761339 3.9000 2021-12-06 03:27:58 1638761278 3.9000 2021-12-06 03:26:58 1638761218 3.9000 2021-12-06 03:25:58 1638761158 3.9000 2021-12-06 03:24:59 1638761099 3.9000 2021-12-06 03:23:58 1638761038 3.9000 2021-12-06 03:22:58 1638760978 3.9000 2021-12-06 03:21:58 1638760918 3.8000 2021-12-06 03:20:59 1638760859 3.8000 2021-12-06 03:19:58 1638760798 3.8000 2021-12-06 03:18:58 1638760738 3.8000 2021-12-06 03:17:58 1638760678 3.8000 2021-12-06 03:16:59 1638760619 3.8000 2021-12-06 03:15:58 1638760558 3.8000 2021-12-06 03:14:58 1638760498 3.8000 2021-12-06 03:13:58 1638760438 3.8000 2021-12-06 03:12:58 1638760378 3.8000 2021-12-06 03:11:59 1638760319 3.9000 2021-12-06 03:10:58 1638760258 3.9000 2021-12-06 03:09:58 1638760198 3.9000 2021-12-06 03:08:58 1638760138 3.9000 2021-12-06 03:07:59 1638760079 3.9000 2021-12-06 03:06:58 1638760018 3.8000 2021-12-06 03:05:58 1638759958 3.8000 2021-12-06 03:04:58 1638759898 3.8000 2021-12-06 03:03:58 1638759838 3.9000 2021-12-06 03:02:59 1638759779 3.8000 2021-12-06 03:01:58 1638759718 3.9000 2021-12-06 03:00:58 1638759658 3.8000 2021-12-06 02:59:58 1638759598 3.8000 2021-12-06 02:58:59 1638759539 3.8000 2021-12-06 02:57:58 1638759478 3.7000 2021-12-06 02:56:58 1638759418 3.7000 2021-12-06 02:55:58 1638759358 3.7000 2021-12-06 02:54:58 1638759298 3.7000 2021-12-06 02:53:59 1638759239 3.7000 2021-12-06 02:52:58 1638759178 3.7000 2021-12-06 02:51:58 1638759118 3.7000 2021-12-06 02:50:58 1638759058 3.7000 2021-12-06 02:49:59 1638758999 3.7000 2021-12-06 02:48:58 1638758938 3.6000 2021-12-06 02:47:58 1638758878 3.7000 2021-12-06 02:46:58 1638758818 3.6000 2021-12-06 02:45:59 1638758759 3.6000 2021-12-06 02:44:58 1638758698 3.6000 2021-12-06 02:43:58 1638758638 3.6000 2021-12-06 02:42:58 1638758578 3.6000 2021-12-06 02:41:58 1638758518 3.6000 2021-12-06 02:40:59 1638758459 3.6000 2021-12-06 02:39:58 1638758398 3.6000 2021-12-06 02:38:58 1638758338 3.6000 2021-12-06 02:37:58 1638758278 3.6000 2021-12-06 02:36:59 1638758219 3.6000 2021-12-06 02:35:58 1638758158 3.5000 2021-12-06 02:34:58 1638758098 3.5000 2021-12-06 02:33:58 1638758038 3.6000 2021-12-06 02:32:58 1638757978 3.6000 2021-12-06 02:31:59 1638757919 3.6000 2021-12-06 02:30:58 1638757858 3.6000 2021-12-06 02:29:58 1638757798 3.6000 2021-12-06 02:28:58 1638757738 3.6000 2021-12-06 02:27:59 1638757679 3.6000 2021-12-06 02:26:58 1638757618 3.6000 2021-12-06 02:25:58 1638757558 3.5000 2021-12-06 02:24:58 1638757498 3.5000 2021-12-06 02:23:59 1638757439 3.5000 2021-12-06 02:22:58 1638757378 3.5000 2021-12-06 02:21:58 1638757318 3.6000 2021-12-06 02:20:58 1638757258 3.6000 2021-12-06 02:19:58 1638757198 3.6000 2021-12-06 02:18:59 1638757139 3.6000 2021-12-06 02:17:58 1638757078 3.6000 2021-12-06 02:16:58 1638757018 3.6000 2021-12-06 02:15:58 1638756958 3.6000 2021-12-06 02:14:59 1638756899 3.6000 2021-12-06 02:13:58 1638756838 3.6000 2021-12-06 02:12:58 1638756778 3.5000 2021-12-06 02:11:58 1638756718 3.6000 2021-12-06 02:10:59 1638756659 3.5000 2021-12-06 02:09:58 1638756598 3.6000 2021-12-06 02:08:58 1638756538 3.5000 2021-12-06 02:07:58 1638756478 3.6000 2021-12-06 02:06:58 1638756418 3.5000 2021-12-06 02:05:59 1638756359 3.5000 2021-12-06 02:04:58 1638756298 3.5000 2021-12-06 02:03:58 1638756238 3.5000 2021-12-06 02:02:58 1638756178 3.5000 2021-12-06 02:01:59 1638756119 3.5000 2021-12-06 02:00:58 1638756058 3.5000 2021-12-06 01:59:58 1638755998 3.5000 2021-12-06 01:58:58 1638755938 3.5000 2021-12-06 01:57:58 1638755878 3.5000 2021-12-06 01:56:59 1638755819 3.5000 2021-12-06 01:55:58 1638755758 3.5000 2021-12-06 01:54:58 1638755698 3.5000 2021-12-06 01:53:58 1638755638 3.5000 2021-12-06 01:52:59 1638755579 3.5000 2021-12-06 01:51:58 1638755518 3.5000 2021-12-06 01:50:58 1638755458 3.5000 2021-12-06 01:49:58 1638755398 3.5000 2021-12-06 01:48:58 1638755338 3.5000 2021-12-06 01:47:59 1638755279 3.4000 2021-12-06 01:46:58 1638755218 3.4000 2021-12-06 01:45:58 1638755158 3.4000 2021-12-06 01:44:58 1638755098 3.4000 2021-12-06 01:43:59 1638755039 3.4000 2021-12-06 01:42:58 1638754978 3.4000 2021-12-06 01:41:58 1638754918 3.4000 2021-12-06 01:40:58 1638754858 3.4000 2021-12-06 01:39:59 1638754799 3.4000 2021-12-06 01:38:58 1638754738 3.4000 2021-12-06 01:37:58 1638754678 3.4000 2021-12-06 01:36:58 1638754618 3.4000 2021-12-06 01:35:58 1638754558 3.4000 2021-12-06 01:34:59 1638754499 3.4000 2021-12-06 01:33:58 1638754438 3.3000 2021-12-06 01:32:58 1638754378 3.3000 2021-12-06 01:31:58 1638754318 3.3000 2021-12-06 01:30:59 1638754259 3.3000 2021-12-06 01:29:58 1638754198 3.3000 2021-12-06 01:28:58 1638754138 3.3000 2021-12-06 01:27:58 1638754078 3.3000 2021-12-06 01:26:59 1638754019 3.3000 2021-12-06 01:25:58 1638753958 3.3000 2021-12-06 01:24:58 1638753898 3.3000 2021-12-06 01:23:58 1638753838 3.3000 2021-12-06 01:22:58 1638753778 3.3000 2021-12-06 01:21:59 1638753719 3.3000 2021-12-06 01:20:58 1638753658 3.3000 2021-12-06 01:19:58 1638753598 3.4000 2021-12-06 01:18:58 1638753538 3.4000 2021-12-06 01:17:59 1638753479 3.4000 2021-12-06 01:16:58 1638753418 3.4000 2021-12-06 01:15:58 1638753358 3.4000 2021-12-06 01:14:58 1638753298 3.4000 2021-12-06 01:13:58 1638753238 3.4000 2021-12-06 01:12:59 1638753179 3.4000 2021-12-06 01:11:58 1638753118 3.4000 2021-12-06 01:10:58 1638753058 3.4000 2021-12-06 01:09:58 1638752998 3.4000 2021-12-06 01:08:59 1638752939 3.4000 2021-12-06 01:07:58 1638752878 3.4000 2021-12-06 01:06:58 1638752818 3.4000 2021-12-06 01:05:58 1638752758 3.4000 2021-12-06 01:04:59 1638752699 3.4000 2021-12-06 01:03:58 1638752638 3.4000 2021-12-06 01:02:58 1638752578 3.4000 2021-12-06 01:01:58 1638752518 3.3000 2021-12-06 01:00:58 1638752458 3.3000 2021-12-06 00:59:59 1638752399 3.3000 2021-12-06 00:58:58 1638752338 3.3000 2021-12-06 00:57:58 1638752278 3.3000 2021-12-06 00:56:58 1638752218 3.2000 2021-12-06 00:55:59 1638752159 3.2000 2021-12-06 00:54:58 1638752098 3.2000 2021-12-06 00:53:58 1638752038 3.2000 2021-12-06 00:52:58 1638751978 3.2000 2021-12-06 00:51:59 1638751919 3.2000 2021-12-06 00:50:58 1638751858 3.1000 2021-12-06 00:49:58 1638751798 3.2000 2021-12-06 00:48:58 1638751738 3.1000 2021-12-06 00:47:58 1638751678 3.2000 2021-12-06 00:46:59 1638751619 3.1000 2021-12-06 00:45:58 1638751558 3.1000 2021-12-06 00:44:58 1638751498 3.2000 2021-12-06 00:43:58 1638751438 3.2000 2021-12-06 00:42:59 1638751379 3.2000 2021-12-06 00:41:58 1638751318 3.2000 2021-12-06 00:40:58 1638751258 3.2000 2021-12-06 00:39:58 1638751198 3.1000 2021-12-06 00:38:59 1638751139 3.1000 2021-12-06 00:37:58 1638751078 3.1000 2021-12-06 00:36:58 1638751018 3.1000 2021-12-06 00:35:58 1638750958 3.1000 2021-12-06 00:34:58 1638750898 3.1000 2021-12-06 00:33:59 1638750839 3.0000 2021-12-06 00:32:58 1638750778 3.0000 2021-12-06 00:31:58 1638750718 3.0000 2021-12-06 00:30:58 1638750658 3.0000 2021-12-06 00:29:59 1638750599 3.0000 2021-12-06 00:28:58 1638750538 3.1000 2021-12-06 00:27:58 1638750478 3.1000 2021-12-06 00:26:58 1638750418 3.0000 2021-12-06 00:25:58 1638750358 3.1000 2021-12-06 00:24:59 1638750299 3.0000 2021-12-06 00:23:58 1638750238 3.0000 2021-12-06 00:22:58 1638750178 3.0000 2021-12-06 00:21:58 1638750118 3.1000 2021-12-06 00:20:59 1638750059 3.1000 2021-12-06 00:19:58 1638749998 3.2000 2021-12-06 00:18:58 1638749938 3.1000 2021-12-06 00:17:58 1638749878 3.2000 2021-12-06 00:16:59 1638749819 3.2000 2021-12-06 00:15:58 1638749758 3.2000 2021-12-06 00:14:58 1638749698 3.2000 2021-12-06 00:13:58 1638749638 3.2000 2021-12-06 00:12:58 1638749578 3.2000 2021-12-06 00:11:59 1638749519 3.1000 2021-12-06 00:10:58 1638749458 3.1000 2021-12-06 00:09:58 1638749398 3.1000 2021-12-06 00:08:58 1638749338 3.1000 2021-12-06 00:07:59 1638749279 3.1000 2021-12-06 00:06:58 1638749218 3.1000 2021-12-06 00:05:58 1638749158 3.1000 2021-12-06 00:04:58 1638749098 3.0000 2021-12-06 00:03:58 1638749038 3.0000 2021-12-06 00:02:59 1638748979 3.0000 2021-12-06 00:01:58 1638748918 3.0000 2021-12-06 00:00:59 1638748859 3.0000