#Date Unixtime Value #------------------------------------------------- 2021-12-04 23:59:59 1638662399 4.4000 2021-12-04 23:58:58 1638662338 4.4000 2021-12-04 23:57:58 1638662278 4.4000 2021-12-04 23:56:58 1638662218 4.4000 2021-12-04 23:55:59 1638662159 4.4000 2021-12-04 23:54:58 1638662098 4.4000 2021-12-04 23:53:58 1638662038 4.4000 2021-12-04 23:52:58 1638661978 4.5000 2021-12-04 23:51:59 1638661919 4.5000 2021-12-04 23:50:58 1638661858 4.5000 2021-12-04 23:49:58 1638661798 4.5000 2021-12-04 23:48:58 1638661738 4.5000 2021-12-04 23:47:58 1638661678 4.5000 2021-12-04 23:46:59 1638661619 4.5000 2021-12-04 23:45:58 1638661558 4.5000 2021-12-04 23:44:58 1638661498 4.5000 2021-12-04 23:43:58 1638661438 4.5000 2021-12-04 23:42:59 1638661379 4.5000 2021-12-04 23:41:58 1638661318 4.5000 2021-12-04 23:40:58 1638661258 4.5000 2021-12-04 23:39:58 1638661198 4.5000 2021-12-04 23:38:59 1638661139 4.5000 2021-12-04 23:37:58 1638661078 4.5000 2021-12-04 23:36:58 1638661018 4.5000 2021-12-04 23:35:58 1638660958 4.6000 2021-12-04 23:34:58 1638660898 4.6000 2021-12-04 23:33:59 1638660839 4.6000 2021-12-04 23:32:58 1638660778 4.6000 2021-12-04 23:31:58 1638660718 4.6000 2021-12-04 23:30:58 1638660658 4.6000 2021-12-04 23:29:59 1638660599 4.6000 2021-12-04 23:28:58 1638660538 4.6000 2021-12-04 23:27:58 1638660478 4.6000 2021-12-04 23:26:58 1638660418 4.6000 2021-12-04 23:25:59 1638660359 4.6000 2021-12-04 23:24:58 1638660298 4.6000 2021-12-04 23:23:58 1638660238 4.6000 2021-12-04 23:22:58 1638660178 4.6000 2021-12-04 23:21:58 1638660118 4.6000 2021-12-04 23:20:59 1638660059 4.6000 2021-12-04 23:19:58 1638659998 4.6000 2021-12-04 23:18:58 1638659938 4.6000 2021-12-04 23:17:58 1638659878 4.6000 2021-12-04 23:16:59 1638659819 4.6000 2021-12-04 23:15:58 1638659758 4.6000 2021-12-04 23:14:58 1638659698 4.6000 2021-12-04 23:13:58 1638659638 4.6000 2021-12-04 23:12:59 1638659579 4.6000 2021-12-04 23:11:58 1638659518 4.6000 2021-12-04 23:10:58 1638659458 4.6000 2021-12-04 23:09:58 1638659398 4.6000 2021-12-04 23:08:58 1638659338 4.6000 2021-12-04 23:07:59 1638659279 4.6000 2021-12-04 23:06:58 1638659218 4.6000 2021-12-04 23:05:58 1638659158 4.7000 2021-12-04 23:04:58 1638659098 4.7000 2021-12-04 23:03:59 1638659039 4.7000 2021-12-04 23:02:58 1638658978 4.7000 2021-12-04 23:01:58 1638658918 4.7000 2021-12-04 23:00:58 1638658858 4.7000 2021-12-04 22:59:59 1638658799 4.7000 2021-12-04 22:58:58 1638658738 4.8000 2021-12-04 22:57:58 1638658678 4.8000 2021-12-04 22:56:58 1638658618 4.8000 2021-12-04 22:55:58 1638658558 4.8000 2021-12-04 22:54:59 1638658499 4.8000 2021-12-04 22:53:58 1638658438 4.8000 2021-12-04 22:52:58 1638658378 4.8000 2021-12-04 22:51:58 1638658318 4.9000 2021-12-04 22:50:59 1638658259 4.8000 2021-12-04 22:49:58 1638658198 4.8000 2021-12-04 22:48:58 1638658138 4.8000 2021-12-04 22:47:58 1638658078 4.9000 2021-12-04 22:46:59 1638658019 4.9000 2021-12-04 22:45:58 1638657958 4.9000 2021-12-04 22:44:58 1638657898 4.9000 2021-12-04 22:43:58 1638657838 4.9000 2021-12-04 22:42:58 1638657778 4.9000 2021-12-04 22:41:59 1638657719 4.9000 2021-12-04 22:40:58 1638657658 4.9000 2021-12-04 22:39:58 1638657598 4.9000 2021-12-04 22:38:58 1638657538 4.9000 2021-12-04 22:37:59 1638657479 4.9000 2021-12-04 22:36:58 1638657418 4.9000 2021-12-04 22:35:58 1638657358 4.9000 2021-12-04 22:34:58 1638657298 5.0000 2021-12-04 22:33:59 1638657239 5.0000 2021-12-04 22:32:58 1638657178 5.0000 2021-12-04 22:31:58 1638657118 5.0000 2021-12-04 22:30:58 1638657058 5.0000 2021-12-04 22:29:58 1638656998 5.0000 2021-12-04 22:28:59 1638656939 5.0000 2021-12-04 22:27:58 1638656878 5.0000 2021-12-04 22:26:58 1638656818 5.0000 2021-12-04 22:25:58 1638656758 5.0000 2021-12-04 22:24:59 1638656699 5.0000 2021-12-04 22:23:58 1638656638 5.0000 2021-12-04 22:22:58 1638656578 5.0000 2021-12-04 22:21:58 1638656518 5.0000 2021-12-04 22:20:59 1638656459 5.0000 2021-12-04 22:19:58 1638656398 5.0000 2021-12-04 22:18:58 1638656338 5.0000 2021-12-04 22:17:58 1638656278 5.0000 2021-12-04 22:16:58 1638656218 5.0000 2021-12-04 22:15:59 1638656159 5.0000 2021-12-04 22:14:58 1638656098 5.0000 2021-12-04 22:13:58 1638656038 5.0000 2021-12-04 22:12:58 1638655978 5.0000 2021-12-04 22:11:59 1638655919 5.0000 2021-12-04 22:10:58 1638655858 5.0000 2021-12-04 22:09:58 1638655798 5.0000 2021-12-04 22:08:58 1638655738 5.0000 2021-12-04 22:07:59 1638655679 5.0000 2021-12-04 22:06:58 1638655618 5.0000 2021-12-04 22:05:58 1638655558 5.0000 2021-12-04 22:04:58 1638655498 5.0000 2021-12-04 22:03:58 1638655438 5.0000 2021-12-04 22:02:59 1638655379 5.0000 2021-12-04 22:01:58 1638655318 5.0000 2021-12-04 22:00:58 1638655258 5.0000 2021-12-04 21:59:58 1638655198 5.0000 2021-12-04 21:58:59 1638655139 5.0000 2021-12-04 21:57:58 1638655078 5.0000 2021-12-04 21:56:58 1638655018 5.0000 2021-12-04 21:55:58 1638654958 5.0000 2021-12-04 21:54:58 1638654898 5.0000 2021-12-04 21:53:59 1638654839 5.0000 2021-12-04 21:52:58 1638654778 5.0000 2021-12-04 21:51:58 1638654718 5.0000 2021-12-04 21:50:58 1638654658 5.0000 2021-12-04 21:49:59 1638654599 5.0000 2021-12-04 21:48:58 1638654538 5.0000 2021-12-04 21:47:58 1638654478 5.0000 2021-12-04 21:46:58 1638654418 5.0000 2021-12-04 21:45:59 1638654359 5.0000 2021-12-04 21:44:58 1638654298 5.0000 2021-12-04 21:43:58 1638654238 5.1000 2021-12-04 21:42:58 1638654178 5.1000 2021-12-04 21:41:58 1638654118 5.1000 2021-12-04 21:40:59 1638654059 5.1000 2021-12-04 21:39:58 1638653998 5.1000 2021-12-04 21:38:58 1638653938 5.1000 2021-12-04 21:37:58 1638653878 5.0000 2021-12-04 21:36:59 1638653819 5.0000 2021-12-04 21:35:58 1638653758 5.1000 2021-12-04 21:34:58 1638653698 5.1000 2021-12-04 21:33:58 1638653638 5.1000 2021-12-04 21:32:58 1638653578 5.1000 2021-12-04 21:31:59 1638653519 5.1000 2021-12-04 21:30:58 1638653458 5.1000 2021-12-04 21:29:58 1638653398 5.1000 2021-12-04 21:28:58 1638653338 5.1000 2021-12-04 21:27:59 1638653279 5.1000 2021-12-04 21:26:58 1638653218 5.1000 2021-12-04 21:25:58 1638653158 5.1000 2021-12-04 21:24:58 1638653098 5.1000 2021-12-04 21:23:59 1638653039 5.1000 2021-12-04 21:22:58 1638652978 5.1000 2021-12-04 21:21:58 1638652918 5.1000 2021-12-04 21:20:58 1638652858 5.1000 2021-12-04 21:19:58 1638652798 5.1000 2021-12-04 21:18:59 1638652739 5.1000 2021-12-04 21:17:58 1638652678 5.1000 2021-12-04 21:16:58 1638652618 5.1000 2021-12-04 21:15:58 1638652558 5.1000 2021-12-04 21:14:59 1638652499 5.1000 2021-12-04 21:13:58 1638652438 5.1000 2021-12-04 21:12:58 1638652378 5.1000 2021-12-04 21:11:58 1638652318 5.1000 2021-12-04 21:10:59 1638652259 5.1000 2021-12-04 21:09:58 1638652198 5.1000 2021-12-04 21:08:58 1638652138 5.1000 2021-12-04 21:07:58 1638652078 5.1000 2021-12-04 21:06:58 1638652018 5.1000 2021-12-04 21:05:59 1638651959 5.1000 2021-12-04 21:04:58 1638651898 5.1000 2021-12-04 21:03:58 1638651838 5.1000 2021-12-04 21:02:58 1638651778 5.1000 2021-12-04 21:01:59 1638651719 5.1000 2021-12-04 21:00:58 1638651658 5.1000 2021-12-04 20:59:58 1638651598 5.1000 2021-12-04 20:58:58 1638651538 5.1000 2021-12-04 20:57:58 1638651478 5.1000 2021-12-04 20:56:58 1638651418 5.1000 2021-12-04 20:55:58 1638651358 5.1000 2021-12-04 20:54:58 1638651298 5.1000 2021-12-04 20:53:58 1638651238 5.1000 2021-12-04 20:52:59 1638651179 5.1000 2021-12-04 20:51:58 1638651118 5.1000 2021-12-04 20:50:58 1638651058 5.1000 2021-12-04 20:49:58 1638650998 5.1000 2021-12-04 20:48:59 1638650939 5.1000 2021-12-04 20:47:58 1638650878 5.1000 2021-12-04 20:46:58 1638650818 5.1000 2021-12-04 20:45:58 1638650758 5.1000 2021-12-04 20:44:58 1638650698 5.1000 2021-12-04 20:43:59 1638650639 5.1000 2021-12-04 20:42:58 1638650578 5.1000 2021-12-04 20:41:58 1638650518 5.1000 2021-12-04 20:40:58 1638650458 5.1000 2021-12-04 20:39:59 1638650399 5.1000 2021-12-04 20:38:58 1638650338 5.1000 2021-12-04 20:37:58 1638650278 5.1000 2021-12-04 20:36:58 1638650218 5.1000 2021-12-04 20:35:59 1638650159 5.1000 2021-12-04 20:34:58 1638650098 5.1000 2021-12-04 20:33:58 1638650038 5.2000 2021-12-04 20:32:58 1638649978 5.2000 2021-12-04 20:31:58 1638649918 5.2000 2021-12-04 20:30:59 1638649859 5.2000 2021-12-04 20:29:58 1638649798 5.2000 2021-12-04 20:28:58 1638649738 5.2000 2021-12-04 20:27:58 1638649678 5.2000 2021-12-04 20:26:59 1638649619 5.1000 2021-12-04 20:25:58 1638649558 5.2000 2021-12-04 20:24:58 1638649498 5.2000 2021-12-04 20:23:58 1638649438 5.2000 2021-12-04 20:22:59 1638649379 5.1000 2021-12-04 20:21:58 1638649318 5.2000 2021-12-04 20:20:58 1638649258 5.2000 2021-12-04 20:19:58 1638649198 5.2000 2021-12-04 20:18:58 1638649138 5.2000 2021-12-04 20:17:59 1638649079 5.2000 2021-12-04 20:16:58 1638649018 5.2000 2021-12-04 20:15:58 1638648958 5.2000 2021-12-04 20:14:58 1638648898 5.2000 2021-12-04 20:13:59 1638648839 5.2000 2021-12-04 20:12:58 1638648778 5.2000 2021-12-04 20:11:58 1638648718 5.2000 2021-12-04 20:10:58 1638648658 5.2000 2021-12-04 20:09:59 1638648599 5.2000 2021-12-04 20:08:58 1638648538 5.2000 2021-12-04 20:07:58 1638648478 5.2000 2021-12-04 20:06:58 1638648418 5.2000 2021-12-04 20:05:58 1638648358 5.2000 2021-12-04 20:04:59 1638648299 5.2000 2021-12-04 20:03:58 1638648238 5.2000 2021-12-04 20:02:58 1638648178 5.2000 2021-12-04 20:01:58 1638648118 5.2000 2021-12-04 20:00:59 1638648059 5.2000 2021-12-04 19:59:58 1638647998 5.2000 2021-12-04 19:58:58 1638647938 5.2000 2021-12-04 19:57:58 1638647878 5.2000 2021-12-04 19:56:58 1638647818 5.2000 2021-12-04 19:55:59 1638647759 5.2000 2021-12-04 19:54:58 1638647698 5.2000 2021-12-04 19:53:58 1638647638 5.2000 2021-12-04 19:52:58 1638647578 5.2000 2021-12-04 19:51:59 1638647519 5.2000 2021-12-04 19:50:58 1638647458 5.2000 2021-12-04 19:49:58 1638647398 5.2000 2021-12-04 19:48:58 1638647338 5.2000 2021-12-04 19:47:59 1638647279 5.2000 2021-12-04 19:46:58 1638647218 5.2000 2021-12-04 19:45:58 1638647158 5.2000 2021-12-04 19:44:58 1638647098 5.2000 2021-12-04 19:43:58 1638647038 5.2000 2021-12-04 19:42:59 1638646979 5.2000 2021-12-04 19:41:58 1638646918 5.2000 2021-12-04 19:40:58 1638646858 5.2000 2021-12-04 19:39:58 1638646798 5.2000 2021-12-04 19:38:59 1638646739 5.2000 2021-12-04 19:37:58 1638646678 5.2000 2021-12-04 19:36:58 1638646618 5.2000 2021-12-04 19:35:58 1638646558 5.2000 2021-12-04 19:34:59 1638646499 5.2000 2021-12-04 19:33:58 1638646438 5.2000 2021-12-04 19:32:58 1638646378 5.2000 2021-12-04 19:31:58 1638646318 5.2000 2021-12-04 19:30:58 1638646258 5.2000 2021-12-04 19:29:59 1638646199 5.2000 2021-12-04 19:28:58 1638646138 5.2000 2021-12-04 19:27:58 1638646078 5.2000 2021-12-04 19:26:58 1638646018 5.2000 2021-12-04 19:25:59 1638645959 5.2000 2021-12-04 19:24:58 1638645898 5.2000 2021-12-04 19:23:58 1638645838 5.3000 2021-12-04 19:22:58 1638645778 5.3000 2021-12-04 19:21:58 1638645718 5.3000 2021-12-04 19:20:59 1638645659 5.3000 2021-12-04 19:19:58 1638645598 5.3000 2021-12-04 19:18:58 1638645538 5.3000 2021-12-04 19:17:58 1638645478 5.3000 2021-12-04 19:16:59 1638645419 5.3000 2021-12-04 19:15:58 1638645358 5.3000 2021-12-04 19:14:58 1638645298 5.3000 2021-12-04 19:13:58 1638645238 5.3000 2021-12-04 19:12:59 1638645179 5.3000 2021-12-04 19:11:58 1638645118 5.3000 2021-12-04 19:10:58 1638645058 5.3000 2021-12-04 19:09:58 1638644998 5.3000 2021-12-04 19:08:58 1638644938 5.3000 2021-12-04 19:07:59 1638644879 5.3000 2021-12-04 19:06:58 1638644818 5.3000 2021-12-04 19:05:58 1638644758 5.3000 2021-12-04 19:04:58 1638644698 5.3000 2021-12-04 19:03:59 1638644639 5.3000 2021-12-04 19:02:58 1638644578 5.3000 2021-12-04 19:01:58 1638644518 5.3000 2021-12-04 19:00:58 1638644458 5.4000 2021-12-04 18:59:59 1638644399 5.4000 2021-12-04 18:58:58 1638644338 5.4000 2021-12-04 18:57:58 1638644278 5.4000 2021-12-04 18:56:58 1638644218 5.4000 2021-12-04 18:55:58 1638644158 5.4000 2021-12-04 18:54:59 1638644099 5.4000 2021-12-04 18:53:58 1638644038 5.4000 2021-12-04 18:52:58 1638643978 5.5000 2021-12-04 18:51:58 1638643918 5.5000 2021-12-04 18:50:59 1638643859 5.5000 2021-12-04 18:49:58 1638643798 5.5000 2021-12-04 18:48:58 1638643738 5.5000 2021-12-04 18:47:58 1638643678 5.5000 2021-12-04 18:46:59 1638643619 5.5000 2021-12-04 18:45:58 1638643558 5.5000 2021-12-04 18:44:58 1638643498 5.5000 2021-12-04 18:43:58 1638643438 5.5000 2021-12-04 18:42:58 1638643378 5.5000 2021-12-04 18:41:59 1638643319 5.5000 2021-12-04 18:40:58 1638643258 5.5000 2021-12-04 18:39:58 1638643198 5.5000 2021-12-04 18:38:58 1638643138 5.6000 2021-12-04 18:37:59 1638643079 5.6000 2021-12-04 18:36:58 1638643018 5.6000 2021-12-04 18:35:58 1638642958 5.6000 2021-12-04 18:34:58 1638642898 5.6000 2021-12-04 18:33:59 1638642839 5.6000 2021-12-04 18:32:58 1638642778 5.6000 2021-12-04 18:31:58 1638642718 5.6000 2021-12-04 18:30:58 1638642658 5.6000 2021-12-04 18:29:58 1638642598 5.6000 2021-12-04 18:28:59 1638642539 5.6000 2021-12-04 18:27:58 1638642478 5.6000 2021-12-04 18:26:58 1638642418 5.6000 2021-12-04 18:25:58 1638642358 5.6000 2021-12-04 18:24:59 1638642299 5.6000 2021-12-04 18:23:58 1638642238 5.6000 2021-12-04 18:22:58 1638642178 5.6000 2021-12-04 18:21:58 1638642118 5.6000 2021-12-04 18:20:58 1638642058 5.7000 2021-12-04 18:19:59 1638641999 5.7000 2021-12-04 18:18:58 1638641938 5.7000 2021-12-04 18:17:58 1638641878 5.7000 2021-12-04 18:16:58 1638641818 5.7000 2021-12-04 18:15:59 1638641759 5.7000 2021-12-04 18:14:58 1638641698 5.7000 2021-12-04 18:13:58 1638641638 5.7000 2021-12-04 18:12:58 1638641578 5.8000 2021-12-04 18:11:58 1638641518 5.8000 2021-12-04 18:10:59 1638641459 5.8000 2021-12-04 18:09:58 1638641398 5.8000 2021-12-04 18:08:58 1638641338 5.8000 2021-12-04 18:07:58 1638641278 5.8000 2021-12-04 18:06:59 1638641219 5.8000 2021-12-04 18:05:58 1638641158 5.8000 2021-12-04 18:04:58 1638641098 5.8000 2021-12-04 18:03:58 1638641038 5.8000 2021-12-04 18:02:59 1638640979 5.8000 2021-12-04 18:01:58 1638640918 5.8000 2021-12-04 18:00:58 1638640858 5.8000 2021-12-04 17:59:58 1638640798 5.8000 2021-12-04 17:58:58 1638640738 5.8000 2021-12-04 17:57:59 1638640679 5.8000 2021-12-04 17:56:58 1638640618 5.8000 2021-12-04 17:55:58 1638640558 5.8000 2021-12-04 17:54:58 1638640498 5.8000 2021-12-04 17:53:59 1638640439 5.8000 2021-12-04 17:52:58 1638640378 5.8000 2021-12-04 17:51:58 1638640318 5.8000 2021-12-04 17:50:58 1638640258 5.8000 2021-12-04 17:49:59 1638640199 5.9000 2021-12-04 17:48:58 1638640138 5.9000 2021-12-04 17:47:58 1638640078 5.9000 2021-12-04 17:46:58 1638640018 5.9000 2021-12-04 17:45:58 1638639958 5.9000 2021-12-04 17:44:59 1638639899 5.9000 2021-12-04 17:43:58 1638639838 5.9000 2021-12-04 17:42:58 1638639778 5.9000 2021-12-04 17:41:58 1638639718 5.9000 2021-12-04 17:40:59 1638639659 5.9000 2021-12-04 17:39:58 1638639598 5.9000 2021-12-04 17:38:58 1638639538 5.9000 2021-12-04 17:37:58 1638639478 5.9000 2021-12-04 17:36:59 1638639419 5.9000 2021-12-04 17:35:58 1638639358 6.0000 2021-12-04 17:34:58 1638639298 5.9000 2021-12-04 17:33:58 1638639238 6.0000 2021-12-04 17:32:58 1638639178 6.0000 2021-12-04 17:31:59 1638639119 6.0000 2021-12-04 17:30:58 1638639058 6.0000 2021-12-04 17:29:58 1638638998 6.0000 2021-12-04 17:28:58 1638638938 6.0000 2021-12-04 17:27:59 1638638879 6.0000 2021-12-04 17:26:58 1638638818 6.0000 2021-12-04 17:25:58 1638638758 6.0000 2021-12-04 17:24:58 1638638698 6.0000 2021-12-04 17:23:58 1638638638 6.0000 2021-12-04 17:22:59 1638638579 6.0000 2021-12-04 17:21:58 1638638518 6.0000 2021-12-04 17:20:58 1638638458 6.0000 2021-12-04 17:19:58 1638638398 6.1000 2021-12-04 17:18:59 1638638339 6.0000 2021-12-04 17:17:58 1638638278 6.0000 2021-12-04 17:16:58 1638638218 6.1000 2021-12-04 17:15:58 1638638158 6.1000 2021-12-04 17:14:59 1638638099 6.1000 2021-12-04 17:13:58 1638638038 6.1000 2021-12-04 17:12:58 1638637978 6.1000 2021-12-04 17:11:58 1638637918 6.1000 2021-12-04 17:10:58 1638637858 6.1000 2021-12-04 17:09:59 1638637799 6.1000 2021-12-04 17:08:58 1638637738 6.1000 2021-12-04 17:07:58 1638637678 6.1000 2021-12-04 17:06:58 1638637618 6.1000 2021-12-04 17:05:59 1638637559 6.1000 2021-12-04 17:04:58 1638637498 6.1000 2021-12-04 17:03:58 1638637438 6.1000 2021-12-04 17:02:58 1638637378 6.2000 2021-12-04 17:01:59 1638637319 6.2000 2021-12-04 17:00:58 1638637258 6.2000 2021-12-04 16:59:58 1638637198 6.2000 2021-12-04 16:58:58 1638637138 6.2000 2021-12-04 16:57:58 1638637078 6.2000 2021-12-04 16:56:59 1638637019 6.2000 2021-12-04 16:55:58 1638636958 6.2000 2021-12-04 16:54:58 1638636898 6.2000 2021-12-04 16:53:58 1638636838 6.2000 2021-12-04 16:52:59 1638636779 6.2000 2021-12-04 16:51:58 1638636718 6.2000 2021-12-04 16:50:58 1638636658 6.2000 2021-12-04 16:49:58 1638636598 6.2000 2021-12-04 16:48:59 1638636539 6.2000 2021-12-04 16:47:58 1638636478 6.2000 2021-12-04 16:46:58 1638636418 6.2000 2021-12-04 16:45:58 1638636358 6.2000 2021-12-04 16:44:58 1638636298 6.2000 2021-12-04 16:43:59 1638636239 6.3000 2021-12-04 16:42:58 1638636178 6.3000 2021-12-04 16:41:58 1638636118 6.3000 2021-12-04 16:40:58 1638636058 6.3000 2021-12-04 16:39:59 1638635999 6.3000 2021-12-04 16:38:58 1638635938 6.3000 2021-12-04 16:37:58 1638635878 6.3000 2021-12-04 16:36:58 1638635818 6.3000 2021-12-04 16:35:58 1638635758 6.3000 2021-12-04 16:34:59 1638635699 6.3000 2021-12-04 16:33:58 1638635638 6.3000 2021-12-04 16:32:58 1638635578 6.3000 2021-12-04 16:31:58 1638635518 6.3000 2021-12-04 16:30:59 1638635459 6.3000 2021-12-04 16:29:58 1638635398 6.4000 2021-12-04 16:28:58 1638635338 6.4000 2021-12-04 16:27:58 1638635278 6.4000 2021-12-04 16:26:59 1638635219 6.4000 2021-12-04 16:25:58 1638635158 6.4000 2021-12-04 16:24:58 1638635098 6.4000 2021-12-04 16:23:58 1638635038 6.5000 2021-12-04 16:22:58 1638634978 6.5000 2021-12-04 16:21:59 1638634919 6.5000 2021-12-04 16:20:58 1638634858 6.5000 2021-12-04 16:19:58 1638634798 6.5000 2021-12-04 16:18:58 1638634738 6.5000 2021-12-04 16:17:59 1638634679 6.6000 2021-12-04 16:16:58 1638634618 6.5000 2021-12-04 16:15:58 1638634558 6.6000 2021-12-04 16:14:58 1638634498 6.6000 2021-12-04 16:13:59 1638634439 6.6000 2021-12-04 16:12:58 1638634378 6.6000 2021-12-04 16:11:58 1638634318 6.6000 2021-12-04 16:10:58 1638634258 6.6000 2021-12-04 16:09:58 1638634198 6.6000 2021-12-04 16:08:59 1638634139 6.6000 2021-12-04 16:07:58 1638634078 6.7000 2021-12-04 16:06:58 1638634018 6.7000 2021-12-04 16:05:58 1638633958 6.7000 2021-12-04 16:04:59 1638633899 6.7000 2021-12-04 16:03:58 1638633838 6.7000 2021-12-04 16:02:58 1638633778 6.7000 2021-12-04 16:01:58 1638633718 6.7000 2021-12-04 16:00:58 1638633658 6.7000 2021-12-04 15:59:59 1638633599 6.8000 2021-12-04 15:58:58 1638633538 6.8000 2021-12-04 15:57:58 1638633478 6.8000 2021-12-04 15:56:58 1638633418 6.8000 2021-12-04 15:55:59 1638633359 6.8000 2021-12-04 15:54:58 1638633298 6.8000 2021-12-04 15:53:58 1638633238 6.8000 2021-12-04 15:52:58 1638633178 6.8000 2021-12-04 15:51:59 1638633119 6.8000 2021-12-04 15:50:58 1638633058 6.9000 2021-12-04 15:49:58 1638632998 6.9000 2021-12-04 15:48:58 1638632938 6.9000 2021-12-04 15:47:58 1638632878 6.9000 2021-12-04 15:46:59 1638632819 7.0000 2021-12-04 15:45:58 1638632758 7.0000 2021-12-04 15:44:58 1638632698 7.0000 2021-12-04 15:43:58 1638632638 7.1000 2021-12-04 15:42:59 1638632579 7.1000 2021-12-04 15:41:58 1638632518 7.1000 2021-12-04 15:40:58 1638632458 7.1000 2021-12-04 15:39:58 1638632398 7.2000 2021-12-04 15:38:59 1638632339 7.2000 2021-12-04 15:37:58 1638632278 7.2000 2021-12-04 15:36:58 1638632218 7.2000 2021-12-04 15:35:58 1638632158 7.2000 2021-12-04 15:34:58 1638632098 7.2000 2021-12-04 15:33:59 1638632039 7.2000 2021-12-04 15:32:58 1638631978 7.2000 2021-12-04 15:31:58 1638631918 7.2000 2021-12-04 15:30:58 1638631858 7.2000 2021-12-04 15:29:59 1638631799 7.3000 2021-12-04 15:28:58 1638631738 7.3000 2021-12-04 15:27:58 1638631678 7.3000 2021-12-04 15:26:58 1638631618 7.3000 2021-12-04 15:25:58 1638631558 7.3000 2021-12-04 15:24:59 1638631499 7.3000 2021-12-04 15:23:58 1638631438 7.3000 2021-12-04 15:22:58 1638631378 7.3000 2021-12-04 15:21:58 1638631318 7.3000 2021-12-04 15:20:59 1638631259 7.3000 2021-12-04 15:19:58 1638631198 7.4000 2021-12-04 15:18:58 1638631138 7.4000 2021-12-04 15:17:58 1638631078 7.4000 2021-12-04 15:16:59 1638631019 7.4000 2021-12-04 15:15:58 1638630958 7.4000 2021-12-04 15:14:58 1638630898 7.5000 2021-12-04 15:13:58 1638630838 7.5000 2021-12-04 15:12:59 1638630779 7.5000 2021-12-04 15:11:58 1638630718 7.6000 2021-12-04 15:10:58 1638630658 7.6000 2021-12-04 15:09:58 1638630598 7.6000 2021-12-04 15:08:58 1638630538 7.7000 2021-12-04 15:07:59 1638630479 7.7000 2021-12-04 15:06:58 1638630418 7.7000 2021-12-04 15:05:58 1638630358 7.8000 2021-12-04 15:04:58 1638630298 7.8000 2021-12-04 15:03:59 1638630239 7.9000 2021-12-04 15:02:58 1638630178 7.9000 2021-12-04 15:01:58 1638630118 7.9000 2021-12-04 15:00:58 1638630058 8.0000 2021-12-04 14:59:58 1638629998 8.0000 2021-12-04 14:58:59 1638629939 8.1000 2021-12-04 14:57:58 1638629878 8.1000 2021-12-04 14:56:58 1638629818 8.1000 2021-12-04 14:55:58 1638629758 8.2000 2021-12-04 14:54:59 1638629699 8.2000 2021-12-04 14:53:58 1638629638 8.3000 2021-12-04 14:52:58 1638629578 8.3000 2021-12-04 14:51:58 1638629518 8.4000 2021-12-04 14:50:59 1638629459 8.4000 2021-12-04 14:49:58 1638629398 8.4000 2021-12-04 14:48:58 1638629338 8.4000 2021-12-04 14:47:58 1638629278 8.3000 2021-12-04 14:46:58 1638629218 8.2000 2021-12-04 14:45:59 1638629159 8.1000 2021-12-04 14:44:58 1638629098 8.0000 2021-12-04 14:43:58 1638629038 8.0000 2021-12-04 14:42:58 1638628978 8.0000 2021-12-04 14:41:59 1638628919 8.0000 2021-12-04 14:40:58 1638628858 8.0000 2021-12-04 14:39:58 1638628798 8.1000 2021-12-04 14:38:58 1638628738 8.2000 2021-12-04 14:37:58 1638628678 8.2000 2021-12-04 14:36:59 1638628619 8.3000 2021-12-04 14:35:58 1638628558 8.4000 2021-12-04 14:34:58 1638628498 8.4000 2021-12-04 14:33:58 1638628438 8.5000 2021-12-04 14:32:59 1638628379 8.5000 2021-12-04 14:31:58 1638628318 8.5000 2021-12-04 14:30:58 1638628258 8.5000 2021-12-04 14:29:58 1638628198 8.5000 2021-12-04 14:28:59 1638628139 8.5000 2021-12-04 14:27:58 1638628078 8.5000 2021-12-04 14:26:58 1638628018 8.5000 2021-12-04 14:25:58 1638627958 8.5000 2021-12-04 14:24:58 1638627898 8.5000 2021-12-04 14:23:58 1638627838 8.4000 2021-12-04 14:22:58 1638627778 8.4000 2021-12-04 14:21:58 1638627718 8.3000 2021-12-04 14:20:58 1638627658 8.2000 2021-12-04 14:19:59 1638627599 8.1000 2021-12-04 14:18:58 1638627538 8.0000 2021-12-04 14:17:58 1638627478 7.9000 2021-12-04 14:16:58 1638627418 7.8000 2021-12-04 14:15:59 1638627359 7.7000 2021-12-04 14:14:58 1638627298 7.7000 2021-12-04 14:13:58 1638627238 7.6000 2021-12-04 14:12:58 1638627178 7.6000 2021-12-04 14:11:58 1638627118 7.7000 2021-12-04 14:10:59 1638627059 7.7000 2021-12-04 14:09:58 1638626998 7.7000 2021-12-04 14:08:58 1638626938 7.8000 2021-12-04 14:07:58 1638626878 7.8000 2021-12-04 14:06:59 1638626819 7.8000 2021-12-04 14:05:58 1638626758 7.8000 2021-12-04 14:04:58 1638626698 7.8000 2021-12-04 14:03:58 1638626638 7.9000 2021-12-04 14:02:59 1638626579 7.9000 2021-12-04 14:01:58 1638626518 7.9000 2021-12-04 14:00:58 1638626458 7.9000 2021-12-04 13:59:58 1638626398 7.9000 2021-12-04 13:58:58 1638626338 7.9000 2021-12-04 13:57:59 1638626279 7.9000 2021-12-04 13:56:58 1638626218 7.9000 2021-12-04 13:55:58 1638626158 7.9000 2021-12-04 13:54:58 1638626098 7.8000 2021-12-04 13:53:59 1638626039 7.8000 2021-12-04 13:52:58 1638625978 7.7000 2021-12-04 13:51:58 1638625918 7.7000 2021-12-04 13:50:58 1638625858 7.7000 2021-12-04 13:49:58 1638625798 7.6000 2021-12-04 13:48:59 1638625739 7.6000 2021-12-04 13:47:58 1638625678 7.7000 2021-12-04 13:46:58 1638625618 7.7000 2021-12-04 13:45:58 1638625558 7.7000 2021-12-04 13:44:59 1638625499 7.7000 2021-12-04 13:43:58 1638625438 7.7000 2021-12-04 13:42:58 1638625378 7.7000 2021-12-04 13:41:58 1638625318 7.6000 2021-12-04 13:40:59 1638625259 7.7000 2021-12-04 13:39:58 1638625198 7.7000 2021-12-04 13:38:58 1638625138 7.6000 2021-12-04 13:37:58 1638625078 7.6000 2021-12-04 13:36:58 1638625018 7.6000 2021-12-04 13:35:59 1638624959 7.6000 2021-12-04 13:34:58 1638624898 7.6000 2021-12-04 13:33:58 1638624838 7.6000 2021-12-04 13:32:58 1638624778 7.6000 2021-12-04 13:31:59 1638624719 7.6000 2021-12-04 13:30:58 1638624658 7.6000 2021-12-04 13:29:58 1638624598 7.6000 2021-12-04 13:28:58 1638624538 7.6000 2021-12-04 13:27:58 1638624478 7.6000 2021-12-04 13:26:59 1638624419 7.6000 2021-12-04 13:25:58 1638624358 7.6000 2021-12-04 13:24:58 1638624298 7.6000 2021-12-04 13:23:58 1638624238 7.6000 2021-12-04 13:22:59 1638624179 7.6000 2021-12-04 13:21:58 1638624118 7.6000 2021-12-04 13:20:58 1638624058 7.6000 2021-12-04 13:19:58 1638623998 7.6000 2021-12-04 13:18:59 1638623939 7.6000 2021-12-04 13:17:58 1638623878 7.6000 2021-12-04 13:16:58 1638623818 7.6000 2021-12-04 13:15:58 1638623758 7.6000 2021-12-04 13:14:58 1638623698 7.6000 2021-12-04 13:13:59 1638623639 7.6000 2021-12-04 13:12:58 1638623578 7.6000 2021-12-04 13:11:58 1638623518 7.6000 2021-12-04 13:10:58 1638623458 7.6000 2021-12-04 13:09:59 1638623399 7.6000 2021-12-04 13:08:58 1638623338 7.6000 2021-12-04 13:07:58 1638623278 7.6000 2021-12-04 13:06:58 1638623218 7.6000 2021-12-04 13:05:59 1638623159 7.6000 2021-12-04 13:04:58 1638623098 7.6000 2021-12-04 13:03:58 1638623038 7.6000 2021-12-04 13:02:58 1638622978 7.6000 2021-12-04 13:01:58 1638622918 7.6000 2021-12-04 13:00:59 1638622859 7.5000 2021-12-04 12:59:58 1638622798 7.5000 2021-12-04 12:58:58 1638622738 7.5000 2021-12-04 12:57:58 1638622678 7.5000 2021-12-04 12:56:59 1638622619 7.5000 2021-12-04 12:55:58 1638622558 7.4000 2021-12-04 12:54:58 1638622498 7.4000 2021-12-04 12:53:58 1638622438 7.4000 2021-12-04 12:52:59 1638622379 7.4000 2021-12-04 12:51:58 1638622318 7.4000 2021-12-04 12:50:58 1638622258 7.4000 2021-12-04 12:49:58 1638622198 7.4000 2021-12-04 12:48:58 1638622138 7.4000 2021-12-04 12:47:59 1638622079 7.4000 2021-12-04 12:46:58 1638622018 7.4000 2021-12-04 12:45:58 1638621958 7.3000 2021-12-04 12:44:58 1638621898 7.3000 2021-12-04 12:43:59 1638621839 7.3000 2021-12-04 12:42:58 1638621778 7.3000 2021-12-04 12:41:58 1638621718 7.3000 2021-12-04 12:40:58 1638621658 7.3000 2021-12-04 12:39:59 1638621599 7.3000 2021-12-04 12:38:58 1638621538 7.3000 2021-12-04 12:37:58 1638621478 7.3000 2021-12-04 12:36:58 1638621418 7.3000 2021-12-04 12:35:58 1638621358 7.3000 2021-12-04 12:34:59 1638621299 7.3000 2021-12-04 12:33:58 1638621238 7.3000 2021-12-04 12:32:58 1638621178 7.3000 2021-12-04 12:31:58 1638621118 7.4000 2021-12-04 12:30:59 1638621059 7.4000 2021-12-04 12:29:58 1638620998 7.4000 2021-12-04 12:28:58 1638620938 7.4000 2021-12-04 12:27:58 1638620878 7.4000 2021-12-04 12:26:58 1638620818 7.4000 2021-12-04 12:25:59 1638620759 7.4000 2021-12-04 12:24:58 1638620698 7.4000 2021-12-04 12:23:58 1638620638 7.4000 2021-12-04 12:22:58 1638620578 7.5000 2021-12-04 12:21:59 1638620519 7.5000 2021-12-04 12:20:58 1638620458 7.5000 2021-12-04 12:19:58 1638620398 7.5000 2021-12-04 12:18:58 1638620338 7.5000 2021-12-04 12:17:59 1638620279 7.5000 2021-12-04 12:16:58 1638620218 7.5000 2021-12-04 12:15:58 1638620158 7.5000 2021-12-04 12:14:58 1638620098 7.5000 2021-12-04 12:13:58 1638620038 7.5000 2021-12-04 12:12:59 1638619979 7.4000 2021-12-04 12:11:58 1638619918 7.4000 2021-12-04 12:10:58 1638619858 7.4000 2021-12-04 12:09:58 1638619798 7.5000 2021-12-04 12:08:59 1638619739 7.5000 2021-12-04 12:07:58 1638619678 7.5000 2021-12-04 12:06:58 1638619618 7.6000 2021-12-04 12:05:58 1638619558 7.6000 2021-12-04 12:04:59 1638619499 7.6000 2021-12-04 12:03:58 1638619438 7.6000 2021-12-04 12:02:58 1638619378 7.6000 2021-12-04 12:01:58 1638619318 7.6000 2021-12-04 12:00:58 1638619258 7.7000 2021-12-04 11:59:59 1638619199 7.7000 2021-12-04 11:58:58 1638619138 7.7000 2021-12-04 11:57:58 1638619078 7.7000 2021-12-04 11:56:58 1638619018 7.8000 2021-12-04 11:55:59 1638618959 7.8000 2021-12-04 11:54:58 1638618898 7.8000 2021-12-04 11:53:58 1638618838 7.9000 2021-12-04 11:52:58 1638618778 7.9000 2021-12-04 11:51:59 1638618719 7.9000 2021-12-04 11:50:58 1638618658 7.9000 2021-12-04 11:49:58 1638618598 7.9000 2021-12-04 11:48:58 1638618538 7.8000 2021-12-04 11:47:58 1638618478 7.8000 2021-12-04 11:46:59 1638618419 7.8000 2021-12-04 11:45:58 1638618358 7.8000 2021-12-04 11:44:58 1638618298 7.8000 2021-12-04 11:43:58 1638618238 7.8000 2021-12-04 11:42:59 1638618179 7.8000 2021-12-04 11:41:58 1638618118 7.9000 2021-12-04 11:40:58 1638618058 8.0000 2021-12-04 11:39:58 1638617998 8.1000 2021-12-04 11:38:59 1638617939 8.3000 2021-12-04 11:37:58 1638617878 8.4000 2021-12-04 11:36:58 1638617818 8.3000 2021-12-04 11:35:58 1638617758 8.3000 2021-12-04 11:34:58 1638617698 8.2000 2021-12-04 11:33:59 1638617639 8.0000 2021-12-04 11:32:58 1638617578 7.9000 2021-12-04 11:31:58 1638617518 7.7000 2021-12-04 11:30:58 1638617458 7.6000 2021-12-04 11:29:59 1638617399 7.6000 2021-12-04 11:28:58 1638617338 7.6000 2021-12-04 11:27:58 1638617278 7.5000 2021-12-04 11:26:58 1638617218 7.4000 2021-12-04 11:25:59 1638617159 7.5000 2021-12-04 11:24:58 1638617098 7.5000 2021-12-04 11:23:58 1638617038 7.5000 2021-12-04 11:22:58 1638616978 7.5000 2021-12-04 11:21:58 1638616918 7.4000 2021-12-04 11:20:59 1638616859 7.4000 2021-12-04 11:19:58 1638616798 7.3000 2021-12-04 11:18:58 1638616738 7.2000 2021-12-04 11:17:58 1638616678 7.1000 2021-12-04 11:16:59 1638616619 6.9000 2021-12-04 11:15:58 1638616558 6.8000 2021-12-04 11:14:58 1638616498 6.7000 2021-12-04 11:13:58 1638616438 6.6000 2021-12-04 11:12:58 1638616378 6.6000 2021-12-04 11:11:59 1638616319 6.5000 2021-12-04 11:10:58 1638616258 6.5000 2021-12-04 11:09:58 1638616198 6.5000 2021-12-04 11:08:58 1638616138 6.4000 2021-12-04 11:07:59 1638616079 6.4000 2021-12-04 11:06:58 1638616018 6.3000 2021-12-04 11:05:58 1638615958 6.2000 2021-12-04 11:04:58 1638615898 6.1000 2021-12-04 11:03:59 1638615839 6.1000 2021-12-04 11:02:58 1638615778 6.1000 2021-12-04 11:01:58 1638615718 6.1000 2021-12-04 11:00:58 1638615658 6.0000 2021-12-04 10:59:58 1638615598 6.0000 2021-12-04 10:58:59 1638615539 6.0000 2021-12-04 10:57:58 1638615478 5.9000 2021-12-04 10:56:58 1638615418 5.9000 2021-12-04 10:55:58 1638615358 5.8000 2021-12-04 10:54:59 1638615299 5.8000 2021-12-04 10:53:58 1638615238 5.7000 2021-12-04 10:52:58 1638615178 5.6000 2021-12-04 10:51:58 1638615118 5.5000 2021-12-04 10:50:59 1638615059 5.5000 2021-12-04 10:49:58 1638614998 5.4000 2021-12-04 10:48:58 1638614938 5.4000 2021-12-04 10:47:58 1638614878 5.3000 2021-12-04 10:46:58 1638614818 5.3000 2021-12-04 10:45:59 1638614759 5.3000 2021-12-04 10:44:58 1638614698 5.3000 2021-12-04 10:43:58 1638614638 5.3000 2021-12-04 10:42:58 1638614578 5.3000 2021-12-04 10:41:59 1638614519 5.3000 2021-12-04 10:40:58 1638614458 5.4000 2021-12-04 10:39:58 1638614398 5.4000 2021-12-04 10:38:58 1638614338 5.4000 2021-12-04 10:37:58 1638614278 5.5000 2021-12-04 10:36:59 1638614219 5.5000 2021-12-04 10:35:58 1638614158 5.6000 2021-12-04 10:34:58 1638614098 5.6000 2021-12-04 10:33:58 1638614038 5.6000 2021-12-04 10:32:59 1638613979 5.6000 2021-12-04 10:31:58 1638613918 5.6000 2021-12-04 10:30:58 1638613858 5.6000 2021-12-04 10:29:58 1638613798 5.6000 2021-12-04 10:28:58 1638613738 5.6000 2021-12-04 10:27:59 1638613679 5.6000 2021-12-04 10:26:58 1638613618 5.6000 2021-12-04 10:25:58 1638613558 5.5000 2021-12-04 10:24:58 1638613498 5.5000 2021-12-04 10:23:59 1638613439 5.4000 2021-12-04 10:22:58 1638613378 5.4000 2021-12-04 10:21:58 1638613318 5.3000 2021-12-04 10:20:58 1638613258 5.2000 2021-12-04 10:19:59 1638613199 5.1000 2021-12-04 10:18:58 1638613138 5.1000 2021-12-04 10:17:58 1638613078 5.0000 2021-12-04 10:16:58 1638613018 4.9000 2021-12-04 10:15:59 1638612959 4.9000 2021-12-04 10:14:58 1638612898 4.9000 2021-12-04 10:13:58 1638612838 4.8000 2021-12-04 10:12:58 1638612778 4.8000 2021-12-04 10:11:58 1638612718 4.8000 2021-12-04 10:10:59 1638612659 4.7000 2021-12-04 10:09:58 1638612598 4.7000 2021-12-04 10:08:58 1638612538 4.6000 2021-12-04 10:07:58 1638612478 4.6000 2021-12-04 10:06:59 1638612419 4.6000 2021-12-04 10:05:58 1638612358 4.6000 2021-12-04 10:04:58 1638612298 4.5000 2021-12-04 10:03:58 1638612238 4.5000 2021-12-04 10:02:58 1638612178 4.4000 2021-12-04 10:01:59 1638612119 4.4000 2021-12-04 10:00:58 1638612058 4.3000 2021-12-04 09:59:58 1638611998 4.3000 2021-12-04 09:58:58 1638611938 4.3000 2021-12-04 09:57:59 1638611879 4.2000 2021-12-04 09:56:58 1638611818 4.2000 2021-12-04 09:55:58 1638611758 4.2000 2021-12-04 09:54:58 1638611698 4.2000 2021-12-04 09:53:59 1638611639 4.2000 2021-12-04 09:52:58 1638611578 4.3000 2021-12-04 09:51:58 1638611518 4.3000 2021-12-04 09:50:58 1638611458 4.3000 2021-12-04 09:49:58 1638611398 4.3000 2021-12-04 09:48:59 1638611339 4.3000 2021-12-04 09:47:58 1638611278 4.3000 2021-12-04 09:46:58 1638611218 4.3000 2021-12-04 09:45:58 1638611158 4.3000 2021-12-04 09:44:59 1638611099 4.3000 2021-12-04 09:43:58 1638611038 4.3000 2021-12-04 09:42:58 1638610978 4.3000 2021-12-04 09:41:58 1638610918 4.4000 2021-12-04 09:40:58 1638610858 4.4000 2021-12-04 09:39:59 1638610799 4.3000 2021-12-04 09:38:58 1638610738 4.3000 2021-12-04 09:37:58 1638610678 4.3000 2021-12-04 09:36:58 1638610618 4.3000 2021-12-04 09:35:59 1638610559 4.3000 2021-12-04 09:34:58 1638610498 4.2000 2021-12-04 09:33:58 1638610438 4.2000 2021-12-04 09:32:58 1638610378 4.1000 2021-12-04 09:31:59 1638610319 4.1000 2021-12-04 09:30:58 1638610258 4.1000 2021-12-04 09:29:58 1638610198 4.1000 2021-12-04 09:28:58 1638610138 4.1000 2021-12-04 09:27:59 1638610079 4.2000 2021-12-04 09:26:58 1638610018 4.2000 2021-12-04 09:25:58 1638609958 4.2000 2021-12-04 09:24:58 1638609898 4.3000 2021-12-04 09:23:58 1638609838 4.3000 2021-12-04 09:22:59 1638609779 4.3000 2021-12-04 09:21:58 1638609718 4.3000 2021-12-04 09:20:58 1638609658 4.3000 2021-12-04 09:19:58 1638609598 4.3000 2021-12-04 09:18:59 1638609539 4.3000 2021-12-04 09:17:58 1638609478 4.3000 2021-12-04 09:16:58 1638609418 4.4000 2021-12-04 09:15:58 1638609358 4.4000 2021-12-04 09:14:59 1638609299 4.5000 2021-12-04 09:13:58 1638609238 4.5000 2021-12-04 09:12:58 1638609178 4.5000 2021-12-04 09:11:58 1638609118 4.5000 2021-12-04 09:10:58 1638609058 4.4000 2021-12-04 09:09:59 1638608999 4.4000 2021-12-04 09:08:58 1638608938 4.3000 2021-12-04 09:07:58 1638608878 4.3000 2021-12-04 09:06:58 1638608818 4.2000 2021-12-04 09:05:59 1638608759 4.2000 2021-12-04 09:04:58 1638608698 4.2000 2021-12-04 09:03:58 1638608638 4.2000 2021-12-04 09:02:58 1638608578 4.2000 2021-12-04 09:01:58 1638608518 4.2000 2021-12-04 09:00:59 1638608459 4.1000 2021-12-04 08:59:58 1638608398 4.1000 2021-12-04 08:58:58 1638608338 4.0000 2021-12-04 08:57:58 1638608278 4.0000 2021-12-04 08:56:59 1638608219 3.9000 2021-12-04 08:55:58 1638608158 3.8000 2021-12-04 08:54:58 1638608098 3.8000 2021-12-04 08:53:58 1638608038 3.7000 2021-12-04 08:52:59 1638607979 3.8000 2021-12-04 08:51:58 1638607918 3.9000 2021-12-04 08:50:58 1638607858 4.0000 2021-12-04 08:49:58 1638607798 4.1000 2021-12-04 08:48:59 1638607739 4.2000 2021-12-04 08:47:58 1638607678 4.3000 2021-12-04 08:46:58 1638607618 4.3000 2021-12-04 08:45:58 1638607558 4.3000 2021-12-04 08:44:58 1638607498 4.3000 2021-12-04 08:43:59 1638607439 4.3000 2021-12-04 08:42:58 1638607378 4.2000 2021-12-04 08:41:58 1638607318 4.2000 2021-12-04 08:40:58 1638607258 4.2000 2021-12-04 08:39:59 1638607199 4.1000 2021-12-04 08:38:58 1638607138 4.1000 2021-12-04 08:37:58 1638607078 3.9000 2021-12-04 08:36:58 1638607018 3.8000 2021-12-04 08:35:58 1638606958 3.8000 2021-12-04 08:34:59 1638606899 3.6000 2021-12-04 08:33:58 1638606838 3.5000 2021-12-04 08:32:58 1638606778 3.4000 2021-12-04 08:31:58 1638606718 3.3000 2021-12-04 08:30:59 1638606659 3.3000 2021-12-04 08:29:58 1638606598 3.3000 2021-12-04 08:28:58 1638606538 3.3000 2021-12-04 08:27:58 1638606478 3.3000 2021-12-04 08:26:59 1638606419 3.3000 2021-12-04 08:25:58 1638606358 3.3000 2021-12-04 08:24:58 1638606298 3.3000 2021-12-04 08:23:58 1638606238 3.2000 2021-12-04 08:22:58 1638606178 3.2000 2021-12-04 08:21:59 1638606119 3.1000 2021-12-04 08:20:58 1638606058 3.0000 2021-12-04 08:19:58 1638605998 2.9000 2021-12-04 08:18:58 1638605938 2.8000 2021-12-04 08:17:59 1638605879 2.7000 2021-12-04 08:16:58 1638605818 2.7000 2021-12-04 08:15:58 1638605758 2.7000 2021-12-04 08:14:58 1638605698 2.6000 2021-12-04 08:13:58 1638605638 2.6000 2021-12-04 08:12:59 1638605579 2.6000 2021-12-04 08:11:58 1638605518 2.6000 2021-12-04 08:10:58 1638605458 2.6000 2021-12-04 08:09:58 1638605398 2.6000 2021-12-04 08:08:59 1638605339 2.6000 2021-12-04 08:07:58 1638605278 2.7000 2021-12-04 08:06:58 1638605218 2.7000 2021-12-04 08:05:58 1638605158 2.8000 2021-12-04 08:04:59 1638605099 2.9000 2021-12-04 08:03:58 1638605038 2.9000 2021-12-04 08:02:58 1638604978 3.0000 2021-12-04 08:01:58 1638604918 3.0000 2021-12-04 08:00:58 1638604858 3.1000 2021-12-04 07:59:59 1638604799 3.1000 2021-12-04 07:58:58 1638604738 3.2000 2021-12-04 07:57:58 1638604678 3.2000 2021-12-04 07:56:58 1638604618 3.2000 2021-12-04 07:55:59 1638604559 3.3000 2021-12-04 07:54:58 1638604498 3.3000 2021-12-04 07:53:58 1638604438 3.4000 2021-12-04 07:52:58 1638604378 3.4000 2021-12-04 07:51:59 1638604319 3.4000 2021-12-04 07:50:58 1638604258 3.4000 2021-12-04 07:49:58 1638604198 3.4000 2021-12-04 07:48:58 1638604138 3.4000 2021-12-04 07:47:58 1638604078 3.5000 2021-12-04 07:46:59 1638604019 3.5000 2021-12-04 07:45:58 1638603958 3.5000 2021-12-04 07:44:58 1638603898 3.4000 2021-12-04 07:43:58 1638603838 3.5000 2021-12-04 07:42:59 1638603779 3.5000 2021-12-04 07:41:58 1638603718 3.5000 2021-12-04 07:40:58 1638603658 3.5000 2021-12-04 07:39:58 1638603598 3.5000 2021-12-04 07:38:59 1638603539 3.5000 2021-12-04 07:37:58 1638603478 3.5000 2021-12-04 07:36:58 1638603418 3.5000 2021-12-04 07:35:58 1638603358 3.5000 2021-12-04 07:34:58 1638603298 3.5000 2021-12-04 07:33:59 1638603239 3.5000 2021-12-04 07:32:58 1638603178 3.5000 2021-12-04 07:31:58 1638603118 3.5000 2021-12-04 07:30:58 1638603058 3.5000 2021-12-04 07:29:59 1638602999 3.5000 2021-12-04 07:28:58 1638602938 3.5000 2021-12-04 07:27:58 1638602878 3.5000 2021-12-04 07:26:58 1638602818 3.5000 2021-12-04 07:25:58 1638602758 3.6000 2021-12-04 07:24:59 1638602699 3.6000 2021-12-04 07:23:58 1638602638 3.6000 2021-12-04 07:22:58 1638602578 3.5000 2021-12-04 07:21:58 1638602518 3.5000 2021-12-04 07:20:59 1638602459 3.4000 2021-12-04 07:19:58 1638602398 3.3000 2021-12-04 07:18:58 1638602338 3.2000 2021-12-04 07:17:58 1638602278 3.2000 2021-12-04 07:16:59 1638602219 3.1000 2021-12-04 07:15:58 1638602158 3.1000 2021-12-04 07:14:58 1638602098 3.0000 2021-12-04 07:13:58 1638602038 3.0000 2021-12-04 07:12:58 1638601978 3.0000 2021-12-04 07:11:59 1638601919 3.0000 2021-12-04 07:10:58 1638601858 3.0000 2021-12-04 07:09:58 1638601798 3.0000 2021-12-04 07:08:58 1638601738 3.0000 2021-12-04 07:07:59 1638601679 3.0000 2021-12-04 07:06:58 1638601618 3.0000 2021-12-04 07:05:58 1638601558 3.0000 2021-12-04 07:04:58 1638601498 3.0000 2021-12-04 07:03:59 1638601439 3.0000 2021-12-04 07:02:58 1638601378 3.0000 2021-12-04 07:01:58 1638601318 3.0000 2021-12-04 07:00:58 1638601258 2.9000 2021-12-04 06:59:58 1638601198 2.9000 2021-12-04 06:58:59 1638601139 2.9000 2021-12-04 06:57:58 1638601078 2.9000 2021-12-04 06:56:58 1638601018 2.9000 2021-12-04 06:55:58 1638600958 2.9000 2021-12-04 06:54:59 1638600899 2.9000 2021-12-04 06:53:58 1638600838 2.9000 2021-12-04 06:52:58 1638600778 2.8000 2021-12-04 06:51:58 1638600718 2.8000 2021-12-04 06:50:59 1638600659 2.7000 2021-12-04 06:49:58 1638600598 2.7000 2021-12-04 06:48:58 1638600538 2.6000 2021-12-04 06:47:58 1638600478 2.6000 2021-12-04 06:46:58 1638600418 2.5000 2021-12-04 06:45:59 1638600359 2.5000 2021-12-04 06:44:58 1638600298 2.5000 2021-12-04 06:43:58 1638600238 2.4000 2021-12-04 06:42:58 1638600178 2.4000 2021-12-04 06:41:59 1638600119 2.3000 2021-12-04 06:40:58 1638600058 2.3000 2021-12-04 06:39:58 1638599998 2.2000 2021-12-04 06:38:58 1638599938 2.2000 2021-12-04 06:37:58 1638599878 2.3000 2021-12-04 06:36:59 1638599819 2.3000 2021-12-04 06:35:58 1638599758 2.3000 2021-12-04 06:34:58 1638599698 2.3000 2021-12-04 06:33:58 1638599638 2.3000 2021-12-04 06:32:59 1638599579 2.2000 2021-12-04 06:31:58 1638599518 2.2000 2021-12-04 06:30:58 1638599458 2.1000 2021-12-04 06:29:58 1638599398 2.1000 2021-12-04 06:28:59 1638599339 2.1000 2021-12-04 06:27:58 1638599278 2.1000 2021-12-04 06:26:58 1638599218 2.2000 2021-12-04 06:25:58 1638599158 2.2000 2021-12-04 06:24:58 1638599098 2.2000 2021-12-04 06:23:59 1638599039 2.1000 2021-12-04 06:22:58 1638598978 2.2000 2021-12-04 06:21:58 1638598918 2.1000 2021-12-04 06:20:58 1638598858 2.1000 2021-12-04 06:19:59 1638598799 2.1000 2021-12-04 06:18:58 1638598738 2.1000 2021-12-04 06:17:58 1638598678 2.1000 2021-12-04 06:16:58 1638598618 2.1000 2021-12-04 06:15:59 1638598559 2.1000 2021-12-04 06:14:58 1638598498 2.1000 2021-12-04 06:13:58 1638598438 2.1000 2021-12-04 06:12:58 1638598378 2.1000 2021-12-04 06:11:58 1638598318 2.1000 2021-12-04 06:10:59 1638598259 2.1000 2021-12-04 06:09:58 1638598198 2.1000 2021-12-04 06:08:58 1638598138 2.1000 2021-12-04 06:07:58 1638598078 2.2000 2021-12-04 06:06:59 1638598019 2.2000 2021-12-04 06:05:58 1638597958 2.2000 2021-12-04 06:04:58 1638597898 2.2000 2021-12-04 06:03:58 1638597838 2.2000 2021-12-04 06:02:58 1638597778 2.2000 2021-12-04 06:01:59 1638597719 2.1000 2021-12-04 06:00:58 1638597658 2.1000 2021-12-04 05:59:58 1638597598 2.1000 2021-12-04 05:58:58 1638597538 2.1000 2021-12-04 05:57:59 1638597479 2.1000 2021-12-04 05:56:58 1638597418 2.2000 2021-12-04 05:55:58 1638597358 2.2000 2021-12-04 05:54:58 1638597298 2.2000 2021-12-04 05:53:58 1638597238 2.2000 2021-12-04 05:52:59 1638597179 2.2000 2021-12-04 05:51:58 1638597118 2.2000 2021-12-04 05:50:58 1638597058 2.2000 2021-12-04 05:49:58 1638596998 2.1000 2021-12-04 05:48:59 1638596939 2.1000 2021-12-04 05:47:58 1638596878 2.1000 2021-12-04 05:46:58 1638596818 2.1000 2021-12-04 05:45:58 1638596758 2.1000 2021-12-04 05:44:59 1638596699 2.0000 2021-12-04 05:43:58 1638596638 2.0000 2021-12-04 05:42:58 1638596578 2.0000 2021-12-04 05:41:58 1638596518 2.0000 2021-12-04 05:40:58 1638596458 2.1000 2021-12-04 05:39:59 1638596399 2.1000 2021-12-04 05:38:58 1638596338 2.1000 2021-12-04 05:37:58 1638596278 2.1000 2021-12-04 05:36:58 1638596218 2.1000 2021-12-04 05:35:59 1638596159 2.1000 2021-12-04 05:34:58 1638596098 2.1000 2021-12-04 05:33:58 1638596038 2.1000 2021-12-04 05:32:58 1638595978 2.1000 2021-12-04 05:31:58 1638595918 2.1000 2021-12-04 05:30:59 1638595859 2.1000 2021-12-04 05:29:58 1638595798 2.1000 2021-12-04 05:28:58 1638595738 2.1000 2021-12-04 05:27:58 1638595678 2.1000 2021-12-04 05:26:59 1638595619 2.1000 2021-12-04 05:25:58 1638595558 2.1000 2021-12-04 05:24:58 1638595498 2.1000 2021-12-04 05:23:58 1638595438 2.1000 2021-12-04 05:22:59 1638595379 2.2000 2021-12-04 05:21:58 1638595318 2.2000 2021-12-04 05:20:58 1638595258 2.2000 2021-12-04 05:19:58 1638595198 2.2000 2021-12-04 05:18:58 1638595138 2.3000 2021-12-04 05:17:59 1638595079 2.3000 2021-12-04 05:16:58 1638595018 2.4000 2021-12-04 05:15:58 1638594958 2.4000 2021-12-04 05:14:58 1638594898 2.4000 2021-12-04 05:13:59 1638594839 2.5000 2021-12-04 05:12:58 1638594778 2.5000 2021-12-04 05:11:58 1638594718 2.6000 2021-12-04 05:10:58 1638594658 2.6000 2021-12-04 05:09:58 1638594598 2.6000 2021-12-04 05:08:59 1638594539 2.6000 2021-12-04 05:07:58 1638594478 2.7000 2021-12-04 05:06:58 1638594418 2.7000 2021-12-04 05:05:58 1638594358 2.7000 2021-12-04 05:04:59 1638594299 2.8000 2021-12-04 05:03:58 1638594238 2.8000 2021-12-04 05:02:58 1638594178 2.9000 2021-12-04 05:01:58 1638594118 2.9000 2021-12-04 05:00:59 1638594059 3.0000 2021-12-04 04:59:58 1638593998 3.0000 2021-12-04 04:58:58 1638593938 3.0000 2021-12-04 04:57:58 1638593878 3.1000 2021-12-04 04:56:58 1638593818 3.1000 2021-12-04 04:55:59 1638593759 3.2000 2021-12-04 04:54:58 1638593698 3.3000 2021-12-04 04:53:58 1638593638 3.3000 2021-12-04 04:52:58 1638593578 3.5000 2021-12-04 04:51:59 1638593519 3.5000 2021-12-04 04:50:58 1638593458 3.6000 2021-12-04 04:49:58 1638593398 3.6000 2021-12-04 04:48:58 1638593338 3.6000 2021-12-04 04:47:59 1638593279 3.6000 2021-12-04 04:46:58 1638593218 3.6000 2021-12-04 04:45:58 1638593158 3.7000 2021-12-04 04:44:58 1638593098 3.7000 2021-12-04 04:43:58 1638593038 3.7000 2021-12-04 04:42:59 1638592979 3.7000 2021-12-04 04:41:58 1638592918 3.7000 2021-12-04 04:40:58 1638592858 3.7000 2021-12-04 04:39:58 1638592798 3.7000 2021-12-04 04:38:59 1638592739 3.6000 2021-12-04 04:37:58 1638592678 3.6000 2021-12-04 04:36:58 1638592618 3.7000 2021-12-04 04:35:58 1638592558 3.7000 2021-12-04 04:34:58 1638592498 3.6000 2021-12-04 04:33:59 1638592439 3.6000 2021-12-04 04:32:58 1638592378 3.6000 2021-12-04 04:31:58 1638592318 3.5000 2021-12-04 04:30:58 1638592258 3.5000 2021-12-04 04:29:59 1638592199 3.5000 2021-12-04 04:28:58 1638592138 3.5000 2021-12-04 04:27:58 1638592078 3.5000 2021-12-04 04:26:58 1638592018 3.5000 2021-12-04 04:25:58 1638591958 3.5000 2021-12-04 04:24:59 1638591899 3.5000 2021-12-04 04:23:58 1638591838 3.5000 2021-12-04 04:22:58 1638591778 3.5000 2021-12-04 04:21:58 1638591718 3.5000 2021-12-04 04:20:59 1638591659 3.5000 2021-12-04 04:19:58 1638591598 3.4000 2021-12-04 04:18:58 1638591538 3.5000 2021-12-04 04:17:58 1638591478 3.5000 2021-12-04 04:16:59 1638591419 3.5000 2021-12-04 04:15:58 1638591358 3.5000 2021-12-04 04:14:58 1638591298 3.5000 2021-12-04 04:13:58 1638591238 3.4000 2021-12-04 04:12:58 1638591178 3.4000 2021-12-04 04:11:59 1638591119 3.4000 2021-12-04 04:10:58 1638591058 3.4000 2021-12-04 04:09:58 1638590998 3.3000 2021-12-04 04:08:58 1638590938 3.3000 2021-12-04 04:07:59 1638590879 3.3000 2021-12-04 04:06:58 1638590818 3.3000 2021-12-04 04:05:58 1638590758 3.3000 2021-12-04 04:04:58 1638590698 3.3000 2021-12-04 04:03:59 1638590639 3.3000 2021-12-04 04:02:58 1638590578 3.3000 2021-12-04 04:01:58 1638590518 3.3000 2021-12-04 04:00:58 1638590458 3.3000 2021-12-04 03:59:58 1638590398 3.3000 2021-12-04 03:58:59 1638590339 3.3000 2021-12-04 03:57:58 1638590278 3.3000 2021-12-04 03:56:58 1638590218 3.3000 2021-12-04 03:55:58 1638590158 3.3000 2021-12-04 03:54:59 1638590099 3.3000 2021-12-04 03:53:58 1638590038 3.3000 2021-12-04 03:52:58 1638589978 3.3000 2021-12-04 03:51:58 1638589918 3.4000 2021-12-04 03:50:58 1638589858 3.4000 2021-12-04 03:49:59 1638589799 3.4000 2021-12-04 03:48:58 1638589738 3.4000 2021-12-04 03:47:58 1638589678 3.5000 2021-12-04 03:46:58 1638589618 3.5000 2021-12-04 03:45:59 1638589559 3.5000 2021-12-04 03:44:58 1638589498 3.6000 2021-12-04 03:43:58 1638589438 3.6000 2021-12-04 03:42:58 1638589378 3.7000 2021-12-04 03:41:58 1638589318 3.7000 2021-12-04 03:40:59 1638589259 3.7000 2021-12-04 03:39:58 1638589198 3.8000 2021-12-04 03:38:58 1638589138 3.8000 2021-12-04 03:37:58 1638589078 3.8000 2021-12-04 03:36:59 1638589019 3.8000 2021-12-04 03:35:58 1638588958 3.8000 2021-12-04 03:34:58 1638588898 3.8000 2021-12-04 03:33:58 1638588838 3.9000 2021-12-04 03:32:59 1638588779 3.9000 2021-12-04 03:31:58 1638588718 3.9000 2021-12-04 03:30:58 1638588658 3.9000 2021-12-04 03:29:58 1638588598 3.9000 2021-12-04 03:28:58 1638588538 3.9000 2021-12-04 03:27:59 1638588479 3.9000 2021-12-04 03:26:58 1638588418 3.9000 2021-12-04 03:25:58 1638588358 3.9000 2021-12-04 03:24:58 1638588298 3.9000 2021-12-04 03:23:59 1638588239 3.9000 2021-12-04 03:22:58 1638588178 3.9000 2021-12-04 03:21:58 1638588118 3.9000 2021-12-04 03:20:58 1638588058 3.9000 2021-12-04 03:19:58 1638587998 3.9000 2021-12-04 03:18:59 1638587939 3.9000 2021-12-04 03:17:58 1638587878 3.9000 2021-12-04 03:16:58 1638587818 3.8000 2021-12-04 03:15:58 1638587758 3.8000 2021-12-04 03:14:59 1638587699 3.8000 2021-12-04 03:13:58 1638587638 3.8000 2021-12-04 03:12:58 1638587578 3.8000 2021-12-04 03:11:58 1638587518 3.8000 2021-12-04 03:10:59 1638587459 3.8000 2021-12-04 03:09:58 1638587398 3.7000 2021-12-04 03:08:58 1638587338 3.7000 2021-12-04 03:07:58 1638587278 3.7000 2021-12-04 03:06:58 1638587218 3.7000 2021-12-04 03:05:59 1638587159 3.7000 2021-12-04 03:04:58 1638587098 3.7000 2021-12-04 03:03:58 1638587038 3.6000 2021-12-04 03:02:58 1638586978 3.6000 2021-12-04 03:01:59 1638586919 3.6000 2021-12-04 03:00:58 1638586858 3.6000 2021-12-04 02:59:58 1638586798 3.6000 2021-12-04 02:58:58 1638586738 3.6000 2021-12-04 02:57:59 1638586679 3.5000 2021-12-04 02:56:58 1638586618 3.5000 2021-12-04 02:55:58 1638586558 3.5000 2021-12-04 02:54:58 1638586498 3.5000 2021-12-04 02:53:58 1638586438 3.5000 2021-12-04 02:52:59 1638586379 3.5000 2021-12-04 02:51:58 1638586318 3.5000 2021-12-04 02:50:58 1638586258 3.5000 2021-12-04 02:49:58 1638586198 3.5000 2021-12-04 02:48:59 1638586139 3.5000 2021-12-04 02:47:58 1638586078 3.5000 2021-12-04 02:46:58 1638586018 3.5000 2021-12-04 02:45:58 1638585958 3.4000 2021-12-04 02:44:59 1638585899 3.5000 2021-12-04 02:43:58 1638585838 3.4000 2021-12-04 02:42:58 1638585778 3.4000 2021-12-04 02:41:58 1638585718 3.4000 2021-12-04 02:40:58 1638585658 3.4000 2021-12-04 02:39:59 1638585599 3.3000 2021-12-04 02:38:58 1638585538 3.3000 2021-12-04 02:37:58 1638585478 3.3000 2021-12-04 02:36:58 1638585418 3.3000 2021-12-04 02:35:59 1638585359 3.3000 2021-12-04 02:34:58 1638585298 3.3000 2021-12-04 02:33:58 1638585238 3.2000 2021-12-04 02:32:58 1638585178 3.2000 2021-12-04 02:31:59 1638585119 3.2000 2021-12-04 02:30:58 1638585058 3.1000 2021-12-04 02:29:58 1638584998 3.1000 2021-12-04 02:28:58 1638584938 3.1000 2021-12-04 02:27:58 1638584878 3.0000 2021-12-04 02:26:59 1638584819 3.0000 2021-12-04 02:25:58 1638584758 3.0000 2021-12-04 02:24:58 1638584698 3.0000 2021-12-04 02:23:58 1638584638 3.0000 2021-12-04 02:22:59 1638584579 2.9000 2021-12-04 02:21:58 1638584518 2.9000 2021-12-04 02:20:58 1638584458 2.9000 2021-12-04 02:19:58 1638584398 2.9000 2021-12-04 02:18:58 1638584338 2.9000 2021-12-04 02:17:59 1638584279 3.0000 2021-12-04 02:16:58 1638584218 2.9000 2021-12-04 02:15:58 1638584158 3.0000 2021-12-04 02:14:58 1638584098 2.9000 2021-12-04 02:13:59 1638584039 2.9000 2021-12-04 02:12:58 1638583978 2.9000 2021-12-04 02:11:58 1638583918 2.9000 2021-12-04 02:10:58 1638583858 2.8000 2021-12-04 02:09:59 1638583799 2.8000 2021-12-04 02:08:58 1638583738 2.8000 2021-12-04 02:07:58 1638583678 2.8000 2021-12-04 02:06:58 1638583618 2.8000 2021-12-04 02:05:58 1638583558 2.8000 2021-12-04 02:04:59 1638583499 2.8000 2021-12-04 02:03:58 1638583438 2.8000 2021-12-04 02:02:58 1638583378 2.8000 2021-12-04 02:01:58 1638583318 2.9000 2021-12-04 02:00:59 1638583259 2.9000 2021-12-04 01:59:58 1638583198 3.0000 2021-12-04 01:58:58 1638583138 3.0000 2021-12-04 01:57:58 1638583078 3.0000 2021-12-04 01:56:59 1638583019 3.1000 2021-12-04 01:55:58 1638582958 3.1000 2021-12-04 01:54:58 1638582898 3.1000 2021-12-04 01:53:58 1638582838 3.2000 2021-12-04 01:52:58 1638582778 3.2000 2021-12-04 01:51:59 1638582719 3.2000 2021-12-04 01:50:58 1638582658 3.3000 2021-12-04 01:49:58 1638582598 3.3000 2021-12-04 01:48:58 1638582538 3.3000 2021-12-04 01:47:59 1638582479 3.3000 2021-12-04 01:46:58 1638582418 3.4000 2021-12-04 01:45:58 1638582358 3.4000 2021-12-04 01:44:58 1638582298 3.4000 2021-12-04 01:43:58 1638582238 3.3000 2021-12-04 01:42:59 1638582179 3.3000 2021-12-04 01:41:58 1638582118 3.3000 2021-12-04 01:40:58 1638582058 3.2000 2021-12-04 01:39:58 1638581998 3.2000 2021-12-04 01:38:59 1638581939 3.2000 2021-12-04 01:37:58 1638581878 3.2000 2021-12-04 01:36:58 1638581818 3.2000 2021-12-04 01:35:58 1638581758 3.3000 2021-12-04 01:34:59 1638581699 3.3000 2021-12-04 01:33:58 1638581638 3.3000 2021-12-04 01:32:58 1638581578 3.2000 2021-12-04 01:31:58 1638581518 3.3000 2021-12-04 01:30:58 1638581458 3.3000 2021-12-04 01:29:59 1638581399 3.2000 2021-12-04 01:28:58 1638581338 3.2000 2021-12-04 01:27:58 1638581278 3.2000 2021-12-04 01:26:58 1638581218 3.2000 2021-12-04 01:25:59 1638581159 3.1000 2021-12-04 01:24:58 1638581098 3.2000 2021-12-04 01:23:58 1638581038 3.2000 2021-12-04 01:22:58 1638580978 3.2000 2021-12-04 01:21:59 1638580919 3.2000 2021-12-04 01:20:58 1638580858 3.2000 2021-12-04 01:19:58 1638580798 3.2000 2021-12-04 01:18:58 1638580738 3.3000 2021-12-04 01:17:58 1638580678 3.3000 2021-12-04 01:16:59 1638580619 3.3000 2021-12-04 01:15:58 1638580558 3.4000 2021-12-04 01:14:58 1638580498 3.4000 2021-12-04 01:13:58 1638580438 3.4000 2021-12-04 01:12:59 1638580379 3.4000 2021-12-04 01:11:58 1638580318 3.4000 2021-12-04 01:10:58 1638580258 3.4000 2021-12-04 01:09:58 1638580198 3.5000 2021-12-04 01:08:59 1638580139 3.5000 2021-12-04 01:07:58 1638580078 3.5000 2021-12-04 01:06:58 1638580018 3.4000 2021-12-04 01:05:58 1638579958 3.4000 2021-12-04 01:04:58 1638579898 3.4000 2021-12-04 01:03:59 1638579839 3.4000 2021-12-04 01:02:58 1638579778 3.4000 2021-12-04 01:01:58 1638579718 3.4000 2021-12-04 01:00:58 1638579658 3.4000 2021-12-04 00:59:59 1638579599 3.5000 2021-12-04 00:58:58 1638579538 3.5000 2021-12-04 00:57:58 1638579478 3.5000 2021-12-04 00:56:58 1638579418 3.5000 2021-12-04 00:55:58 1638579358 3.5000 2021-12-04 00:54:59 1638579299 3.5000 2021-12-04 00:53:58 1638579238 3.5000 2021-12-04 00:52:58 1638579178 3.5000 2021-12-04 00:51:58 1638579118 3.6000 2021-12-04 00:50:59 1638579059 3.6000 2021-12-04 00:49:58 1638578998 3.6000 2021-12-04 00:48:58 1638578938 3.6000 2021-12-04 00:47:58 1638578878 3.6000 2021-12-04 00:46:59 1638578819 3.6000 2021-12-04 00:45:58 1638578758 3.6000 2021-12-04 00:44:58 1638578698 3.6000 2021-12-04 00:43:58 1638578638 3.6000 2021-12-04 00:42:58 1638578578 3.6000 2021-12-04 00:41:59 1638578519 3.6000 2021-12-04 00:40:58 1638578458 3.6000 2021-12-04 00:39:58 1638578398 3.6000 2021-12-04 00:38:58 1638578338 3.6000 2021-12-04 00:37:59 1638578279 3.6000 2021-12-04 00:36:58 1638578218 3.6000 2021-12-04 00:35:58 1638578158 3.6000 2021-12-04 00:34:58 1638578098 3.5000 2021-12-04 00:33:59 1638578039 3.5000 2021-12-04 00:32:58 1638577978 3.5000 2021-12-04 00:31:58 1638577918 3.5000 2021-12-04 00:30:58 1638577858 3.4000 2021-12-04 00:29:58 1638577798 3.4000 2021-12-04 00:28:59 1638577739 3.4000 2021-12-04 00:27:58 1638577678 3.5000 2021-12-04 00:26:58 1638577618 3.5000 2021-12-04 00:25:58 1638577558 3.5000 2021-12-04 00:24:59 1638577499 3.5000 2021-12-04 00:23:58 1638577438 3.5000 2021-12-04 00:22:58 1638577378 3.5000 2021-12-04 00:21:58 1638577318 3.6000 2021-12-04 00:20:59 1638577259 3.6000 2021-12-04 00:19:58 1638577198 3.6000 2021-12-04 00:18:58 1638577138 3.6000 2021-12-04 00:17:58 1638577078 3.6000 2021-12-04 00:16:58 1638577018 3.7000 2021-12-04 00:15:59 1638576959 3.7000 2021-12-04 00:14:58 1638576898 3.7000 2021-12-04 00:13:58 1638576838 3.7000 2021-12-04 00:12:58 1638576778 3.7000 2021-12-04 00:11:59 1638576719 3.7000 2021-12-04 00:10:58 1638576658 3.7000 2021-12-04 00:09:58 1638576598 3.7000 2021-12-04 00:08:58 1638576538 3.8000 2021-12-04 00:07:59 1638576479 3.8000 2021-12-04 00:06:58 1638576418 3.8000 2021-12-04 00:05:58 1638576358 3.8000 2021-12-04 00:04:58 1638576298 3.8000 2021-12-04 00:03:57 1638576237 3.8000 2021-12-04 00:03:00 1638576180 3.8000 2021-12-04 00:01:58 1638576118 3.8000 2021-12-04 00:00:58 1638576058 3.7000