#Date Unixtime Value #------------------------------------------------- 2021-12-03 23:59:58 1638575998 3.7000 2021-12-03 23:58:58 1638575938 3.7000 2021-12-03 23:57:59 1638575879 3.7000 2021-12-03 23:56:58 1638575818 3.7000 2021-12-03 23:55:58 1638575758 3.7000 2021-12-03 23:54:58 1638575698 3.7000 2021-12-03 23:53:59 1638575639 3.7000 2021-12-03 23:52:58 1638575578 3.7000 2021-12-03 23:51:58 1638575518 3.8000 2021-12-03 23:50:58 1638575458 3.8000 2021-12-03 23:49:59 1638575399 3.8000 2021-12-03 23:48:58 1638575338 3.8000 2021-12-03 23:47:58 1638575278 3.8000 2021-12-03 23:46:58 1638575218 3.8000 2021-12-03 23:45:58 1638575158 3.8000 2021-12-03 23:44:59 1638575099 3.9000 2021-12-03 23:43:58 1638575038 3.9000 2021-12-03 23:42:58 1638574978 3.9000 2021-12-03 23:41:58 1638574918 3.9000 2021-12-03 23:40:59 1638574859 3.9000 2021-12-03 23:39:58 1638574798 4.0000 2021-12-03 23:38:58 1638574738 4.0000 2021-12-03 23:37:58 1638574678 4.0000 2021-12-03 23:36:58 1638574618 4.0000 2021-12-03 23:35:59 1638574559 4.0000 2021-12-03 23:34:58 1638574498 4.0000 2021-12-03 23:33:58 1638574438 4.1000 2021-12-03 23:32:58 1638574378 4.1000 2021-12-03 23:31:59 1638574319 4.1000 2021-12-03 23:30:58 1638574258 4.1000 2021-12-03 23:29:58 1638574198 4.1000 2021-12-03 23:28:58 1638574138 4.1000 2021-12-03 23:27:59 1638574079 4.1000 2021-12-03 23:26:58 1638574018 4.0000 2021-12-03 23:25:58 1638573958 4.0000 2021-12-03 23:24:58 1638573898 4.0000 2021-12-03 23:23:59 1638573839 4.0000 2021-12-03 23:22:58 1638573778 4.0000 2021-12-03 23:21:58 1638573718 3.9000 2021-12-03 23:20:58 1638573658 3.9000 2021-12-03 23:19:58 1638573598 3.9000 2021-12-03 23:18:59 1638573539 3.9000 2021-12-03 23:17:58 1638573478 3.9000 2021-12-03 23:16:58 1638573418 3.9000 2021-12-03 23:15:58 1638573358 3.9000 2021-12-03 23:14:59 1638573299 3.9000 2021-12-03 23:13:58 1638573238 3.9000 2021-12-03 23:12:58 1638573178 3.9000 2021-12-03 23:11:58 1638573118 3.9000 2021-12-03 23:10:59 1638573059 4.0000 2021-12-03 23:09:58 1638572998 3.9000 2021-12-03 23:08:58 1638572938 4.0000 2021-12-03 23:07:58 1638572878 4.0000 2021-12-03 23:06:58 1638572818 4.0000 2021-12-03 23:05:59 1638572759 4.0000 2021-12-03 23:04:58 1638572698 4.0000 2021-12-03 23:03:58 1638572638 3.9000 2021-12-03 23:02:58 1638572578 3.9000 2021-12-03 23:01:59 1638572519 3.9000 2021-12-03 23:00:58 1638572458 3.9000 2021-12-03 22:59:58 1638572398 3.9000 2021-12-03 22:58:58 1638572338 4.0000 2021-12-03 22:57:59 1638572279 4.0000 2021-12-03 22:56:58 1638572218 4.1000 2021-12-03 22:55:58 1638572158 4.1000 2021-12-03 22:54:58 1638572098 4.0000 2021-12-03 22:53:58 1638572038 4.0000 2021-12-03 22:52:59 1638571979 4.0000 2021-12-03 22:51:58 1638571918 4.0000 2021-12-03 22:50:58 1638571858 4.0000 2021-12-03 22:49:58 1638571798 3.9000 2021-12-03 22:48:59 1638571739 3.9000 2021-12-03 22:47:58 1638571678 4.0000 2021-12-03 22:46:58 1638571618 4.0000 2021-12-03 22:45:58 1638571558 3.9000 2021-12-03 22:44:58 1638571498 4.0000 2021-12-03 22:43:59 1638571439 3.9000 2021-12-03 22:42:58 1638571378 4.0000 2021-12-03 22:41:58 1638571318 4.0000 2021-12-03 22:40:58 1638571258 4.0000 2021-12-03 22:39:59 1638571199 4.0000 2021-12-03 22:38:58 1638571138 4.0000 2021-12-03 22:37:58 1638571078 4.0000 2021-12-03 22:36:58 1638571018 3.9000 2021-12-03 22:35:59 1638570959 3.9000 2021-12-03 22:34:58 1638570898 3.9000 2021-12-03 22:33:58 1638570838 3.9000 2021-12-03 22:32:58 1638570778 3.8000 2021-12-03 22:31:58 1638570718 3.7000 2021-12-03 22:30:59 1638570659 3.7000 2021-12-03 22:29:58 1638570598 3.7000 2021-12-03 22:28:58 1638570538 3.7000 2021-12-03 22:27:58 1638570478 3.7000 2021-12-03 22:26:59 1638570419 3.8000 2021-12-03 22:25:58 1638570358 3.8000 2021-12-03 22:24:58 1638570298 3.8000 2021-12-03 22:23:58 1638570238 3.8000 2021-12-03 22:22:59 1638570179 3.8000 2021-12-03 22:21:58 1638570118 3.9000 2021-12-03 22:20:58 1638570058 4.0000 2021-12-03 22:19:58 1638569998 4.0000 2021-12-03 22:18:59 1638569939 4.1000 2021-12-03 22:17:58 1638569878 4.1000 2021-12-03 22:16:58 1638569818 4.1000 2021-12-03 22:15:58 1638569758 4.1000 2021-12-03 22:14:58 1638569698 4.2000 2021-12-03 22:13:59 1638569639 4.2000 2021-12-03 22:12:58 1638569578 4.2000 2021-12-03 22:11:58 1638569518 4.2000 2021-12-03 22:10:58 1638569458 4.3000 2021-12-03 22:09:59 1638569399 4.3000 2021-12-03 22:08:58 1638569338 4.4000 2021-12-03 22:07:58 1638569278 4.4000 2021-12-03 22:06:58 1638569218 4.4000 2021-12-03 22:05:59 1638569159 4.4000 2021-12-03 22:04:58 1638569098 4.5000 2021-12-03 22:03:58 1638569038 4.5000 2021-12-03 22:02:58 1638568978 4.6000 2021-12-03 22:01:58 1638568918 4.6000 2021-12-03 22:00:59 1638568859 4.6000 2021-12-03 21:59:58 1638568798 4.6000 2021-12-03 21:58:58 1638568738 4.6000 2021-12-03 21:57:58 1638568678 4.6000 2021-12-03 21:56:59 1638568619 4.6000 2021-12-03 21:55:58 1638568558 4.6000 2021-12-03 21:54:58 1638568498 4.6000 2021-12-03 21:53:58 1638568438 4.6000 2021-12-03 21:52:59 1638568379 4.6000 2021-12-03 21:51:58 1638568318 4.6000 2021-12-03 21:50:58 1638568258 4.6000 2021-12-03 21:49:58 1638568198 4.7000 2021-12-03 21:48:58 1638568138 4.7000 2021-12-03 21:47:59 1638568079 4.8000 2021-12-03 21:46:58 1638568018 4.8000 2021-12-03 21:45:58 1638567958 4.7000 2021-12-03 21:44:58 1638567898 4.7000 2021-12-03 21:43:59 1638567839 4.7000 2021-12-03 21:42:58 1638567778 4.6000 2021-12-03 21:41:58 1638567718 4.6000 2021-12-03 21:40:58 1638567658 4.6000 2021-12-03 21:39:58 1638567598 4.6000 2021-12-03 21:38:59 1638567539 4.5000 2021-12-03 21:37:58 1638567478 4.5000 2021-12-03 21:36:58 1638567418 4.5000 2021-12-03 21:35:58 1638567358 4.4000 2021-12-03 21:34:59 1638567299 4.4000 2021-12-03 21:33:58 1638567238 4.4000 2021-12-03 21:32:58 1638567178 4.4000 2021-12-03 21:31:58 1638567118 4.4000 2021-12-03 21:30:59 1638567059 4.4000 2021-12-03 21:29:58 1638566998 4.4000 2021-12-03 21:28:58 1638566938 4.4000 2021-12-03 21:27:58 1638566878 4.4000 2021-12-03 21:26:58 1638566818 4.4000 2021-12-03 21:25:59 1638566759 4.5000 2021-12-03 21:24:58 1638566698 4.6000 2021-12-03 21:23:58 1638566638 4.7000 2021-12-03 21:22:58 1638566578 4.7000 2021-12-03 21:21:59 1638566519 4.7000 2021-12-03 21:20:58 1638566458 4.7000 2021-12-03 21:19:58 1638566398 4.7000 2021-12-03 21:18:58 1638566338 4.7000 2021-12-03 21:17:59 1638566279 4.7000 2021-12-03 21:16:58 1638566218 4.8000 2021-12-03 21:15:58 1638566158 4.8000 2021-12-03 21:14:58 1638566098 4.8000 2021-12-03 21:13:58 1638566038 4.8000 2021-12-03 21:12:59 1638565979 4.7000 2021-12-03 21:11:58 1638565918 4.7000 2021-12-03 21:10:58 1638565858 4.7000 2021-12-03 21:09:58 1638565798 4.8000 2021-12-03 21:08:59 1638565739 4.8000 2021-12-03 21:07:58 1638565678 4.8000 2021-12-03 21:06:58 1638565618 4.8000 2021-12-03 21:05:58 1638565558 4.7000 2021-12-03 21:04:58 1638565498 4.7000 2021-12-03 21:03:59 1638565439 4.7000 2021-12-03 21:02:58 1638565378 4.8000 2021-12-03 21:01:58 1638565318 4.8000 2021-12-03 21:00:58 1638565258 4.8000 2021-12-03 20:59:59 1638565199 4.7000 2021-12-03 20:58:58 1638565138 4.7000 2021-12-03 20:57:58 1638565078 4.7000 2021-12-03 20:56:58 1638565018 4.8000 2021-12-03 20:55:59 1638564959 4.8000 2021-12-03 20:54:58 1638564898 4.8000 2021-12-03 20:53:58 1638564838 4.7000 2021-12-03 20:52:58 1638564778 4.7000 2021-12-03 20:51:58 1638564718 4.9000 2021-12-03 20:50:59 1638564659 4.9000 2021-12-03 20:49:58 1638564598 4.9000 2021-12-03 20:48:58 1638564538 4.9000 2021-12-03 20:47:58 1638564478 4.9000 2021-12-03 20:46:59 1638564419 4.9000 2021-12-03 20:45:58 1638564358 4.9000 2021-12-03 20:44:58 1638564298 4.9000 2021-12-03 20:43:58 1638564238 4.9000 2021-12-03 20:42:59 1638564179 4.9000 2021-12-03 20:41:58 1638564118 5.0000 2021-12-03 20:40:58 1638564058 5.0000 2021-12-03 20:39:58 1638563998 5.0000 2021-12-03 20:38:58 1638563938 5.0000 2021-12-03 20:37:59 1638563879 5.0000 2021-12-03 20:36:58 1638563818 5.1000 2021-12-03 20:35:58 1638563758 5.1000 2021-12-03 20:34:58 1638563698 5.0000 2021-12-03 20:33:59 1638563639 5.0000 2021-12-03 20:32:58 1638563578 5.0000 2021-12-03 20:31:58 1638563518 5.0000 2021-12-03 20:30:58 1638563458 5.1000 2021-12-03 20:29:59 1638563399 5.1000 2021-12-03 20:28:58 1638563338 5.0000 2021-12-03 20:27:58 1638563278 5.0000 2021-12-03 20:26:58 1638563218 5.0000 2021-12-03 20:25:58 1638563158 5.0000 2021-12-03 20:24:59 1638563099 5.0000 2021-12-03 20:23:58 1638563038 5.0000 2021-12-03 20:22:58 1638562978 5.0000 2021-12-03 20:21:58 1638562918 5.0000 2021-12-03 20:20:59 1638562859 5.1000 2021-12-03 20:19:58 1638562798 5.2000 2021-12-03 20:18:58 1638562738 5.2000 2021-12-03 20:17:58 1638562678 5.3000 2021-12-03 20:16:58 1638562618 5.4000 2021-12-03 20:15:59 1638562559 5.4000 2021-12-03 20:14:58 1638562498 5.4000 2021-12-03 20:13:58 1638562438 5.4000 2021-12-03 20:12:58 1638562378 5.5000 2021-12-03 20:11:59 1638562319 5.6000 2021-12-03 20:10:58 1638562258 5.6000 2021-12-03 20:09:58 1638562198 5.6000 2021-12-03 20:08:58 1638562138 5.6000 2021-12-03 20:07:59 1638562079 5.6000 2021-12-03 20:06:58 1638562018 5.6000 2021-12-03 20:05:58 1638561958 5.6000 2021-12-03 20:04:58 1638561898 5.6000 2021-12-03 20:03:58 1638561838 5.6000 2021-12-03 20:02:59 1638561779 5.6000 2021-12-03 20:01:58 1638561718 5.6000 2021-12-03 20:00:58 1638561658 5.7000 2021-12-03 19:59:58 1638561598 5.7000 2021-12-03 19:58:59 1638561539 5.8000 2021-12-03 19:57:58 1638561478 5.8000 2021-12-03 19:55:58 1638561358 5.8000 2021-12-03 19:54:59 1638561299 5.8000 2021-12-03 19:53:58 1638561238 5.8000 2021-12-03 19:52:57 1638561177 5.8000 2021-12-03 19:51:58 1638561118 5.8000 2021-12-03 19:50:58 1638561058 5.8000 2021-12-03 19:49:58 1638560998 5.9000 2021-12-03 19:48:59 1638560939 5.8000 2021-12-03 19:47:58 1638560878 5.8000 2021-12-03 19:46:58 1638560818 5.8000 2021-12-03 19:45:58 1638560758 5.8000 2021-12-03 19:44:59 1638560699 5.8000 2021-12-03 19:43:58 1638560638 5.8000 2021-12-03 19:42:58 1638560578 5.8000 2021-12-03 19:41:58 1638560518 5.8000 2021-12-03 19:40:59 1638560459 5.8000 2021-12-03 19:39:58 1638560398 5.8000 2021-12-03 19:38:58 1638560338 5.8000 2021-12-03 19:37:58 1638560278 5.9000 2021-12-03 19:36:58 1638560218 5.9000 2021-12-03 19:35:59 1638560159 5.9000 2021-12-03 19:34:58 1638560098 5.9000 2021-12-03 19:33:58 1638560038 6.0000 2021-12-03 19:32:58 1638559978 6.0000 2021-12-03 19:31:59 1638559919 6.0000 2021-12-03 19:30:58 1638559858 6.0000 2021-12-03 19:29:58 1638559798 6.1000 2021-12-03 19:28:58 1638559738 6.1000 2021-12-03 19:27:58 1638559678 6.2000 2021-12-03 19:26:59 1638559619 6.2000 2021-12-03 19:25:58 1638559558 6.2000 2021-12-03 19:24:58 1638559498 6.2000 2021-12-03 19:23:58 1638559438 6.1000 2021-12-03 19:22:59 1638559379 6.1000 2021-12-03 19:21:58 1638559318 6.1000 2021-12-03 19:20:58 1638559258 6.2000 2021-12-03 19:19:58 1638559198 6.2000 2021-12-03 19:18:59 1638559139 6.2000 2021-12-03 19:17:58 1638559078 6.2000 2021-12-03 19:16:58 1638559018 6.2000 2021-12-03 19:15:58 1638558958 6.2000 2021-12-03 19:14:58 1638558898 6.3000 2021-12-03 19:13:59 1638558839 6.3000 2021-12-03 19:12:58 1638558778 6.3000 2021-12-03 19:11:58 1638558718 6.3000 2021-12-03 19:10:58 1638558658 6.3000 2021-12-03 19:09:59 1638558599 6.3000 2021-12-03 19:08:58 1638558538 6.3000 2021-12-03 19:07:58 1638558478 6.4000 2021-12-03 19:06:58 1638558418 6.4000 2021-12-03 19:05:58 1638558358 6.5000 2021-12-03 19:04:59 1638558299 6.5000 2021-12-03 19:03:58 1638558238 6.5000 2021-12-03 19:02:58 1638558178 6.5000 2021-12-03 19:01:58 1638558118 6.5000 2021-12-03 19:00:59 1638558059 6.5000 2021-12-03 18:59:58 1638557998 6.5000 2021-12-03 18:58:58 1638557938 6.5000 2021-12-03 18:57:58 1638557878 6.6000 2021-12-03 18:56:59 1638557819 6.6000 2021-12-03 18:55:58 1638557758 6.6000 2021-12-03 18:54:58 1638557698 6.6000 2021-12-03 18:53:58 1638557638 6.6000 2021-12-03 18:52:58 1638557578 6.6000 2021-12-03 18:51:59 1638557519 6.6000 2021-12-03 18:50:58 1638557458 6.6000 2021-12-03 18:49:58 1638557398 6.6000 2021-12-03 18:48:58 1638557338 6.6000 2021-12-03 18:47:59 1638557279 6.7000 2021-12-03 18:46:58 1638557218 6.7000 2021-12-03 18:45:58 1638557158 6.7000 2021-12-03 18:44:58 1638557098 6.7000 2021-12-03 18:43:59 1638557039 6.8000 2021-12-03 18:42:58 1638556978 6.8000 2021-12-03 18:41:58 1638556918 6.7000 2021-12-03 18:40:58 1638556858 6.7000 2021-12-03 18:39:58 1638556798 6.7000 2021-12-03 18:38:59 1638556739 6.7000 2021-12-03 18:37:58 1638556678 6.7000 2021-12-03 18:36:58 1638556618 6.7000 2021-12-03 18:35:58 1638556558 6.7000 2021-12-03 18:34:59 1638556499 6.7000 2021-12-03 18:33:58 1638556438 6.8000 2021-12-03 18:32:58 1638556378 6.8000 2021-12-03 18:31:58 1638556318 6.8000 2021-12-03 18:30:59 1638556259 6.8000 2021-12-03 18:29:58 1638556198 6.8000 2021-12-03 18:28:58 1638556138 6.8000 2021-12-03 18:27:58 1638556078 6.8000 2021-12-03 18:26:58 1638556018 6.8000 2021-12-03 18:25:59 1638555959 6.8000 2021-12-03 18:24:58 1638555898 6.8000 2021-12-03 18:23:58 1638555838 6.9000 2021-12-03 18:22:58 1638555778 6.9000 2021-12-03 18:21:59 1638555719 6.9000 2021-12-03 18:20:58 1638555658 6.9000 2021-12-03 18:19:58 1638555598 6.9000 2021-12-03 18:18:58 1638555538 7.0000 2021-12-03 18:17:58 1638555478 7.0000 2021-12-03 18:16:59 1638555419 7.0000 2021-12-03 18:15:58 1638555358 7.0000 2021-12-03 18:14:58 1638555298 7.0000 2021-12-03 18:13:58 1638555238 7.0000 2021-12-03 18:12:59 1638555179 7.0000 2021-12-03 18:11:58 1638555118 7.1000 2021-12-03 18:10:58 1638555058 7.1000 2021-12-03 18:09:58 1638554998 7.1000 2021-12-03 18:08:59 1638554939 7.1000 2021-12-03 18:07:58 1638554878 7.1000 2021-12-03 18:06:58 1638554818 7.1000 2021-12-03 18:05:58 1638554758 7.2000 2021-12-03 18:04:58 1638554698 7.2000 2021-12-03 18:03:59 1638554639 7.2000 2021-12-03 18:02:58 1638554578 7.2000 2021-12-03 18:01:58 1638554518 7.2000 2021-12-03 18:00:58 1638554458 7.2000 2021-12-03 17:59:59 1638554399 7.3000 2021-12-03 17:58:58 1638554338 7.3000 2021-12-03 17:57:58 1638554278 7.3000 2021-12-03 17:56:58 1638554218 7.3000 2021-12-03 17:55:59 1638554159 7.3000 2021-12-03 17:54:58 1638554098 7.3000 2021-12-03 17:53:58 1638554038 7.3000 2021-12-03 17:52:58 1638553978 7.3000 2021-12-03 17:51:58 1638553918 7.3000 2021-12-03 17:50:59 1638553859 7.3000 2021-12-03 17:49:58 1638553798 7.3000 2021-12-03 17:48:58 1638553738 7.3000 2021-12-03 17:47:58 1638553678 7.4000 2021-12-03 17:46:59 1638553619 7.4000 2021-12-03 17:45:58 1638553558 7.4000 2021-12-03 17:44:58 1638553498 7.4000 2021-12-03 17:43:58 1638553438 7.4000 2021-12-03 17:42:58 1638553378 7.5000 2021-12-03 17:41:59 1638553319 7.5000 2021-12-03 17:40:58 1638553258 7.5000 2021-12-03 17:39:58 1638553198 7.5000 2021-12-03 17:38:58 1638553138 7.5000 2021-12-03 17:37:59 1638553079 7.5000 2021-12-03 17:36:58 1638553018 7.5000 2021-12-03 17:35:58 1638552958 7.6000 2021-12-03 17:34:58 1638552898 7.6000 2021-12-03 17:33:59 1638552839 7.6000 2021-12-03 17:32:58 1638552778 7.6000 2021-12-03 17:31:58 1638552718 7.6000 2021-12-03 17:30:58 1638552658 7.6000 2021-12-03 17:29:58 1638552598 7.7000 2021-12-03 17:28:59 1638552539 7.7000 2021-12-03 17:27:58 1638552478 7.7000 2021-12-03 17:26:58 1638552418 7.7000 2021-12-03 17:25:58 1638552358 7.7000 2021-12-03 17:24:59 1638552299 7.7000 2021-12-03 17:23:58 1638552238 7.7000 2021-12-03 17:22:58 1638552178 7.7000 2021-12-03 17:21:58 1638552118 7.7000 2021-12-03 17:20:58 1638552058 7.7000 2021-12-03 17:19:59 1638551999 7.7000 2021-12-03 17:18:58 1638551938 7.6000 2021-12-03 17:17:58 1638551878 7.6000 2021-12-03 17:16:58 1638551818 7.6000 2021-12-03 17:15:59 1638551759 7.6000 2021-12-03 17:14:58 1638551698 7.6000 2021-12-03 17:13:58 1638551638 7.6000 2021-12-03 17:12:58 1638551578 7.6000 2021-12-03 17:11:59 1638551519 7.7000 2021-12-03 17:10:58 1638551458 7.6000 2021-12-03 17:09:58 1638551398 7.7000 2021-12-03 17:08:58 1638551338 7.6000 2021-12-03 17:07:58 1638551278 7.7000 2021-12-03 17:06:59 1638551219 7.6000 2021-12-03 17:05:58 1638551158 7.6000 2021-12-03 17:04:58 1638551098 7.6000 2021-12-03 17:03:58 1638551038 7.6000 2021-12-03 17:02:59 1638550979 7.7000 2021-12-03 17:01:58 1638550918 7.7000 2021-12-03 17:00:58 1638550858 7.7000 2021-12-03 16:59:58 1638550798 7.7000 2021-12-03 16:58:59 1638550739 7.7000 2021-12-03 16:57:58 1638550678 7.7000 2021-12-03 16:56:58 1638550618 7.7000 2021-12-03 16:55:58 1638550558 7.8000 2021-12-03 16:54:58 1638550498 7.8000 2021-12-03 16:53:59 1638550439 7.8000 2021-12-03 16:52:58 1638550378 7.8000 2021-12-03 16:51:58 1638550318 7.8000 2021-12-03 16:50:58 1638550258 7.8000 2021-12-03 16:49:59 1638550199 7.8000 2021-12-03 16:48:58 1638550138 7.8000 2021-12-03 16:47:58 1638550078 7.9000 2021-12-03 16:46:58 1638550018 7.8000 2021-12-03 16:45:59 1638549959 7.9000 2021-12-03 16:44:58 1638549898 7.8000 2021-12-03 16:43:58 1638549838 7.9000 2021-12-03 16:42:58 1638549778 7.8000 2021-12-03 16:41:58 1638549718 7.8000 2021-12-03 16:40:59 1638549659 7.8000 2021-12-03 16:39:58 1638549598 7.8000 2021-12-03 16:38:58 1638549538 7.8000 2021-12-03 16:37:58 1638549478 7.8000 2021-12-03 16:36:59 1638549419 7.9000 2021-12-03 16:35:58 1638549358 7.9000 2021-12-03 16:34:58 1638549298 7.9000 2021-12-03 16:33:58 1638549238 7.9000 2021-12-03 16:32:58 1638549178 7.9000 2021-12-03 16:31:59 1638549119 7.9000 2021-12-03 16:30:58 1638549058 7.9000 2021-12-03 16:29:58 1638548998 7.9000 2021-12-03 16:28:58 1638548938 7.9000 2021-12-03 16:27:59 1638548879 7.9000 2021-12-03 16:26:58 1638548818 7.9000 2021-12-03 16:25:58 1638548758 7.9000 2021-12-03 16:24:58 1638548698 7.9000 2021-12-03 16:23:59 1638548639 7.9000 2021-12-03 16:22:58 1638548578 7.9000 2021-12-03 16:21:58 1638548518 7.9000 2021-12-03 16:20:58 1638548458 7.9000 2021-12-03 16:19:58 1638548398 7.9000 2021-12-03 16:18:59 1638548339 7.9000 2021-12-03 16:17:58 1638548278 7.9000 2021-12-03 16:16:58 1638548218 7.9000 2021-12-03 16:15:58 1638548158 8.0000 2021-12-03 16:14:59 1638548099 8.0000 2021-12-03 16:13:58 1638548038 8.0000 2021-12-03 16:12:58 1638547978 8.0000 2021-12-03 16:11:58 1638547918 8.0000 2021-12-03 16:10:59 1638547859 8.0000 2021-12-03 16:09:58 1638547798 8.0000 2021-12-03 16:08:58 1638547738 8.0000 2021-12-03 16:07:58 1638547678 8.1000 2021-12-03 16:06:58 1638547618 8.1000 2021-12-03 16:05:59 1638547559 8.1000 2021-12-03 16:04:58 1638547498 8.1000 2021-12-03 16:03:58 1638547438 8.1000 2021-12-03 16:02:58 1638547378 8.1000 2021-12-03 16:01:59 1638547319 8.1000 2021-12-03 16:00:58 1638547258 8.1000 2021-12-03 15:59:58 1638547198 8.1000 2021-12-03 15:58:58 1638547138 8.1000 2021-12-03 15:57:59 1638547079 8.2000 2021-12-03 15:56:58 1638547018 8.2000 2021-12-03 15:55:58 1638546958 8.2000 2021-12-03 15:54:58 1638546898 8.2000 2021-12-03 15:53:58 1638546838 8.2000 2021-12-03 15:52:59 1638546779 8.2000 2021-12-03 15:51:58 1638546718 8.2000 2021-12-03 15:50:58 1638546658 8.2000 2021-12-03 15:49:58 1638546598 8.2000 2021-12-03 15:48:59 1638546539 8.2000 2021-12-03 15:47:58 1638546478 8.2000 2021-12-03 15:46:58 1638546418 8.2000 2021-12-03 15:45:58 1638546358 8.2000 2021-12-03 15:44:58 1638546298 8.3000 2021-12-03 15:43:59 1638546239 8.3000 2021-12-03 15:42:58 1638546178 8.3000 2021-12-03 15:41:58 1638546118 8.3000 2021-12-03 15:40:58 1638546058 8.3000 2021-12-03 15:39:59 1638545999 8.3000 2021-12-03 15:38:58 1638545938 8.3000 2021-12-03 15:37:58 1638545878 8.3000 2021-12-03 15:36:58 1638545818 8.3000 2021-12-03 15:35:59 1638545759 8.3000 2021-12-03 15:34:58 1638545698 8.4000 2021-12-03 15:33:58 1638545638 8.4000 2021-12-03 15:32:58 1638545578 8.4000 2021-12-03 15:31:58 1638545518 8.4000 2021-12-03 15:30:59 1638545459 8.4000 2021-12-03 15:29:58 1638545398 8.4000 2021-12-03 15:28:58 1638545338 8.4000 2021-12-03 15:27:58 1638545278 8.4000 2021-12-03 15:26:59 1638545219 8.5000 2021-12-03 15:25:58 1638545158 8.5000 2021-12-03 15:24:58 1638545098 8.5000 2021-12-03 15:23:58 1638545038 8.5000 2021-12-03 15:22:59 1638544979 8.5000 2021-12-03 15:21:58 1638544918 8.5000 2021-12-03 15:20:58 1638544858 8.5000 2021-12-03 15:19:58 1638544798 8.5000 2021-12-03 15:18:58 1638544738 8.6000 2021-12-03 15:17:59 1638544679 8.6000 2021-12-03 15:16:58 1638544618 8.6000 2021-12-03 15:15:58 1638544558 8.6000 2021-12-03 15:14:58 1638544498 8.6000 2021-12-03 15:13:59 1638544439 8.6000 2021-12-03 15:12:58 1638544378 8.6000 2021-12-03 15:11:58 1638544318 8.6000 2021-12-03 15:10:58 1638544258 8.5000 2021-12-03 15:09:58 1638544198 8.5000 2021-12-03 15:08:59 1638544139 8.5000 2021-12-03 15:07:58 1638544078 8.5000 2021-12-03 15:06:58 1638544018 8.5000 2021-12-03 15:05:58 1638543958 8.5000 2021-12-03 15:04:59 1638543899 8.5000 2021-12-03 15:03:58 1638543838 8.6000 2021-12-03 15:02:58 1638543778 8.6000 2021-12-03 15:01:58 1638543718 8.6000 2021-12-03 15:00:59 1638543659 8.6000 2021-12-03 14:59:58 1638543598 8.6000 2021-12-03 14:58:58 1638543538 8.6000 2021-12-03 14:57:58 1638543478 8.6000 2021-12-03 14:56:58 1638543418 8.6000 2021-12-03 14:55:59 1638543359 8.6000 2021-12-03 14:54:58 1638543298 8.6000 2021-12-03 14:53:58 1638543238 8.6000 2021-12-03 14:52:58 1638543178 8.6000 2021-12-03 14:51:59 1638543119 8.6000 2021-12-03 14:50:58 1638543058 8.7000 2021-12-03 14:49:58 1638542998 8.7000 2021-12-03 14:48:58 1638542938 8.7000 2021-12-03 14:47:59 1638542879 8.7000 2021-12-03 14:46:58 1638542818 8.7000 2021-12-03 14:45:58 1638542758 8.7000 2021-12-03 14:44:58 1638542698 8.7000 2021-12-03 14:43:58 1638542638 8.7000 2021-12-03 14:42:59 1638542579 8.7000 2021-12-03 14:41:58 1638542518 8.7000 2021-12-03 14:40:58 1638542458 8.7000 2021-12-03 14:39:58 1638542398 8.8000 2021-12-03 14:38:59 1638542339 8.8000 2021-12-03 14:37:58 1638542278 8.8000 2021-12-03 14:36:58 1638542218 8.8000 2021-12-03 14:35:58 1638542158 8.8000 2021-12-03 14:34:59 1638542099 8.8000 2021-12-03 14:33:58 1638542038 8.8000 2021-12-03 14:32:58 1638541978 8.8000 2021-12-03 14:31:58 1638541918 8.8000 2021-12-03 14:30:58 1638541858 8.8000 2021-12-03 14:29:59 1638541799 8.8000 2021-12-03 14:28:58 1638541738 8.8000 2021-12-03 14:27:58 1638541678 8.8000 2021-12-03 14:26:58 1638541618 8.9000 2021-12-03 14:25:59 1638541559 8.9000 2021-12-03 14:24:58 1638541498 8.9000 2021-12-03 14:23:58 1638541438 8.9000 2021-12-03 14:22:58 1638541378 8.9000 2021-12-03 14:21:59 1638541319 8.9000 2021-12-03 14:20:58 1638541258 8.9000 2021-12-03 14:19:58 1638541198 8.9000 2021-12-03 14:18:58 1638541138 8.9000 2021-12-03 14:17:58 1638541078 8.9000 2021-12-03 14:16:59 1638541019 8.9000 2021-12-03 14:15:58 1638540958 8.9000 2021-12-03 14:14:58 1638540898 8.8000 2021-12-03 14:13:58 1638540838 8.9000 2021-12-03 14:12:59 1638540779 8.8000 2021-12-03 14:11:58 1638540718 8.8000 2021-12-03 14:10:58 1638540658 8.8000 2021-12-03 14:09:58 1638540598 8.8000 2021-12-03 14:08:59 1638540539 8.8000 2021-12-03 14:07:58 1638540478 8.7000 2021-12-03 14:06:58 1638540418 8.7000 2021-12-03 14:05:58 1638540358 8.7000 2021-12-03 14:04:58 1638540298 8.7000 2021-12-03 14:03:59 1638540239 8.7000 2021-12-03 14:02:58 1638540178 8.7000 2021-12-03 14:01:58 1638540118 8.7000 2021-12-03 14:00:58 1638540058 8.7000 2021-12-03 13:59:59 1638539999 8.7000 2021-12-03 13:58:58 1638539938 8.7000 2021-12-03 13:57:58 1638539878 8.7000 2021-12-03 13:56:58 1638539818 8.7000 2021-12-03 13:55:58 1638539758 8.7000 2021-12-03 13:54:59 1638539699 8.7000 2021-12-03 13:53:58 1638539638 8.7000 2021-12-03 13:52:58 1638539578 8.7000 2021-12-03 13:51:58 1638539518 8.7000 2021-12-03 13:50:59 1638539459 8.6000 2021-12-03 13:49:58 1638539398 8.6000 2021-12-03 13:48:58 1638539338 8.6000 2021-12-03 13:47:58 1638539278 8.6000 2021-12-03 13:46:59 1638539219 8.6000 2021-12-03 13:45:58 1638539158 8.5000 2021-12-03 13:44:58 1638539098 8.6000 2021-12-03 13:43:58 1638539038 8.6000 2021-12-03 13:42:58 1638538978 8.6000 2021-12-03 13:41:59 1638538919 8.6000 2021-12-03 13:40:58 1638538858 8.6000 2021-12-03 13:39:58 1638538798 8.5000 2021-12-03 13:38:58 1638538738 8.6000 2021-12-03 13:37:59 1638538679 8.6000 2021-12-03 13:36:58 1638538618 8.6000 2021-12-03 13:35:58 1638538558 8.6000 2021-12-03 13:34:58 1638538498 8.5000 2021-12-03 13:33:58 1638538438 8.5000 2021-12-03 13:32:59 1638538379 8.5000 2021-12-03 13:31:58 1638538318 8.5000 2021-12-03 13:30:58 1638538258 8.5000 2021-12-03 13:29:58 1638538198 8.5000 2021-12-03 13:28:59 1638538139 8.5000 2021-12-03 13:27:58 1638538078 8.5000 2021-12-03 13:26:58 1638538018 8.5000 2021-12-03 13:25:58 1638537958 8.5000 2021-12-03 13:24:59 1638537899 8.5000 2021-12-03 13:23:58 1638537838 8.5000 2021-12-03 13:22:58 1638537778 8.5000 2021-12-03 13:21:58 1638537718 8.6000 2021-12-03 13:20:58 1638537658 8.6000 2021-12-03 13:19:59 1638537599 8.6000 2021-12-03 13:18:58 1638537538 8.6000 2021-12-03 13:17:58 1638537478 8.6000 2021-12-03 13:16:58 1638537418 8.6000 2021-12-03 13:15:59 1638537359 8.6000 2021-12-03 13:14:58 1638537298 8.6000 2021-12-03 13:13:58 1638537238 8.6000 2021-12-03 13:12:58 1638537178 8.6000 2021-12-03 13:11:58 1638537118 8.6000 2021-12-03 13:10:59 1638537059 8.6000 2021-12-03 13:09:58 1638536998 8.5000 2021-12-03 13:08:58 1638536938 8.5000 2021-12-03 13:07:58 1638536878 8.5000 2021-12-03 13:06:59 1638536819 8.5000 2021-12-03 13:05:58 1638536758 8.5000 2021-12-03 13:04:58 1638536698 8.6000 2021-12-03 13:03:58 1638536638 8.5000 2021-12-03 13:02:59 1638536579 8.5000 2021-12-03 13:01:58 1638536518 8.5000 2021-12-03 13:00:58 1638536458 8.5000 2021-12-03 12:59:58 1638536398 8.5000 2021-12-03 12:58:58 1638536338 8.5000 2021-12-03 12:57:59 1638536279 8.5000 2021-12-03 12:56:58 1638536218 8.5000 2021-12-03 12:55:58 1638536158 8.5000 2021-12-03 12:54:58 1638536098 8.6000 2021-12-03 12:53:59 1638536039 8.5000 2021-12-03 12:52:58 1638535978 8.6000 2021-12-03 12:51:58 1638535918 8.6000 2021-12-03 12:50:58 1638535858 8.6000 2021-12-03 12:49:59 1638535799 8.6000 2021-12-03 12:48:58 1638535738 8.6000 2021-12-03 12:47:58 1638535678 8.6000 2021-12-03 12:46:58 1638535618 8.6000 2021-12-03 12:45:59 1638535559 8.6000 2021-12-03 12:44:58 1638535498 8.6000 2021-12-03 12:43:58 1638535438 8.6000 2021-12-03 12:42:58 1638535378 8.6000 2021-12-03 12:41:58 1638535318 8.6000 2021-12-03 12:40:59 1638535259 8.6000 2021-12-03 12:39:58 1638535198 8.6000 2021-12-03 12:38:58 1638535138 8.6000 2021-12-03 12:37:58 1638535078 8.6000 2021-12-03 12:36:59 1638535019 8.7000 2021-12-03 12:35:58 1638534958 8.7000 2021-12-03 12:34:58 1638534898 8.8000 2021-12-03 12:33:58 1638534838 8.8000 2021-12-03 12:32:59 1638534779 8.8000 2021-12-03 12:31:58 1638534718 8.8000 2021-12-03 12:30:58 1638534658 8.9000 2021-12-03 12:29:58 1638534598 8.9000 2021-12-03 12:28:58 1638534538 8.9000 2021-12-03 12:27:59 1638534479 8.9000 2021-12-03 12:26:58 1638534418 8.9000 2021-12-03 12:25:58 1638534358 8.9000 2021-12-03 12:24:58 1638534298 8.8000 2021-12-03 12:23:59 1638534239 8.8000 2021-12-03 12:22:58 1638534178 8.8000 2021-12-03 12:21:58 1638534118 8.8000 2021-12-03 12:20:58 1638534058 8.8000 2021-12-03 12:19:58 1638533998 8.8000 2021-12-03 12:18:59 1638533939 8.8000 2021-12-03 12:17:58 1638533878 8.8000 2021-12-03 12:16:58 1638533818 8.8000 2021-12-03 12:15:58 1638533758 8.8000 2021-12-03 12:14:59 1638533699 8.8000 2021-12-03 12:13:58 1638533638 8.8000 2021-12-03 12:12:58 1638533578 8.8000 2021-12-03 12:11:58 1638533518 8.9000 2021-12-03 12:10:59 1638533459 8.8000 2021-12-03 12:09:58 1638533398 8.8000 2021-12-03 12:08:58 1638533338 8.8000 2021-12-03 12:07:58 1638533278 8.8000 2021-12-03 12:06:58 1638533218 8.8000 2021-12-03 12:05:59 1638533159 8.8000 2021-12-03 12:04:58 1638533098 8.8000 2021-12-03 12:03:58 1638533038 8.8000 2021-12-03 12:02:58 1638532978 8.8000 2021-12-03 12:01:59 1638532919 8.8000 2021-12-03 12:00:58 1638532858 8.8000 2021-12-03 11:59:58 1638532798 8.9000 2021-12-03 11:58:58 1638532738 8.9000 2021-12-03 11:57:59 1638532679 8.9000 2021-12-03 11:56:58 1638532618 8.9000 2021-12-03 11:55:58 1638532558 8.9000 2021-12-03 11:54:58 1638532498 8.9000 2021-12-03 11:53:58 1638532438 8.9000 2021-12-03 11:52:59 1638532379 8.9000 2021-12-03 11:51:58 1638532318 8.9000 2021-12-03 11:50:58 1638532258 8.9000 2021-12-03 11:49:58 1638532198 8.8000 2021-12-03 11:48:59 1638532139 8.8000 2021-12-03 11:47:58 1638532078 8.8000 2021-12-03 11:46:58 1638532018 8.7000 2021-12-03 11:45:58 1638531958 8.7000 2021-12-03 11:44:59 1638531899 8.7000 2021-12-03 11:43:58 1638531838 8.7000 2021-12-03 11:42:58 1638531778 8.7000 2021-12-03 11:41:58 1638531718 8.6000 2021-12-03 11:40:59 1638531659 8.6000 2021-12-03 11:39:58 1638531598 8.6000 2021-12-03 11:38:58 1638531538 8.5000 2021-12-03 11:37:58 1638531478 8.5000 2021-12-03 11:36:58 1638531418 8.4000 2021-12-03 11:35:59 1638531359 8.4000 2021-12-03 11:34:58 1638531298 8.3000 2021-12-03 11:33:58 1638531238 8.2000 2021-12-03 11:32:58 1638531178 8.2000 2021-12-03 11:31:59 1638531119 8.2000 2021-12-03 11:30:58 1638531058 8.2000 2021-12-03 11:29:58 1638530998 8.2000 2021-12-03 11:28:58 1638530938 8.2000 2021-12-03 11:27:59 1638530879 8.2000 2021-12-03 11:26:58 1638530818 8.2000 2021-12-03 11:25:58 1638530758 8.2000 2021-12-03 11:24:58 1638530698 8.1000 2021-12-03 11:23:58 1638530638 8.0000 2021-12-03 11:22:59 1638530579 7.9000 2021-12-03 11:21:58 1638530518 7.8000 2021-12-03 11:20:58 1638530458 7.8000 2021-12-03 11:19:58 1638530398 7.8000 2021-12-03 11:18:59 1638530339 7.8000 2021-12-03 11:17:58 1638530278 7.8000 2021-12-03 11:16:58 1638530218 7.8000 2021-12-03 11:15:58 1638530158 7.8000 2021-12-03 11:14:58 1638530098 7.9000 2021-12-03 11:13:59 1638530039 7.9000 2021-12-03 11:12:58 1638529978 7.9000 2021-12-03 11:11:58 1638529918 7.9000 2021-12-03 11:10:58 1638529858 8.0000 2021-12-03 11:09:59 1638529799 8.0000 2021-12-03 11:08:58 1638529738 8.0000 2021-12-03 11:07:58 1638529678 8.1000 2021-12-03 11:06:58 1638529618 8.1000 2021-12-03 11:05:59 1638529559 8.1000 2021-12-03 11:04:58 1638529498 8.1000 2021-12-03 11:03:58 1638529438 8.2000 2021-12-03 11:02:58 1638529378 8.2000 2021-12-03 11:01:58 1638529318 8.1000 2021-12-03 11:00:59 1638529259 8.1000 2021-12-03 10:59:58 1638529198 8.1000 2021-12-03 10:58:58 1638529138 8.2000 2021-12-03 10:57:58 1638529078 8.2000 2021-12-03 10:56:59 1638529019 8.2000 2021-12-03 10:55:58 1638528958 8.2000 2021-12-03 10:54:58 1638528898 8.2000 2021-12-03 10:53:58 1638528838 8.2000 2021-12-03 10:52:58 1638528778 8.2000 2021-12-03 10:51:59 1638528719 8.2000 2021-12-03 10:50:58 1638528658 8.2000 2021-12-03 10:49:58 1638528598 8.2000 2021-12-03 10:48:58 1638528538 8.2000 2021-12-03 10:47:59 1638528479 8.3000 2021-12-03 10:46:58 1638528418 8.3000 2021-12-03 10:45:58 1638528358 8.3000 2021-12-03 10:44:58 1638528298 8.3000 2021-12-03 10:43:59 1638528239 8.3000 2021-12-03 10:42:58 1638528178 8.3000 2021-12-03 10:41:58 1638528118 8.3000 2021-12-03 10:40:58 1638528058 8.3000 2021-12-03 10:39:58 1638527998 8.3000 2021-12-03 10:38:59 1638527939 8.3000 2021-12-03 10:37:58 1638527878 8.3000 2021-12-03 10:36:58 1638527818 8.3000 2021-12-03 10:35:58 1638527758 8.3000 2021-12-03 10:34:59 1638527699 8.3000 2021-12-03 10:33:58 1638527638 8.3000 2021-12-03 10:32:58 1638527578 8.3000 2021-12-03 10:31:58 1638527518 8.3000 2021-12-03 10:30:59 1638527459 8.3000 2021-12-03 10:29:58 1638527398 8.4000 2021-12-03 10:28:58 1638527338 8.4000 2021-12-03 10:27:58 1638527278 8.4000 2021-12-03 10:26:58 1638527218 8.4000 2021-12-03 10:25:59 1638527159 8.5000 2021-12-03 10:24:58 1638527098 8.5000 2021-12-03 10:23:58 1638527038 8.6000 2021-12-03 10:22:58 1638526978 8.6000 2021-12-03 10:21:59 1638526919 8.6000 2021-12-03 10:20:58 1638526858 8.6000 2021-12-03 10:19:58 1638526798 8.6000 2021-12-03 10:18:58 1638526738 8.6000 2021-12-03 10:17:58 1638526678 8.6000 2021-12-03 10:16:59 1638526619 8.6000 2021-12-03 10:15:58 1638526558 8.6000 2021-12-03 10:14:58 1638526498 8.6000 2021-12-03 10:13:58 1638526438 8.6000 2021-12-03 10:12:59 1638526379 8.6000 2021-12-03 10:11:58 1638526318 8.6000 2021-12-03 10:10:58 1638526258 8.6000 2021-12-03 10:09:58 1638526198 8.6000 2021-12-03 10:08:59 1638526139 8.6000 2021-12-03 10:07:58 1638526078 8.6000 2021-12-03 10:06:58 1638526018 8.6000 2021-12-03 10:05:58 1638525958 8.6000 2021-12-03 10:04:58 1638525898 8.6000 2021-12-03 10:03:59 1638525839 8.6000 2021-12-03 10:02:58 1638525778 8.6000 2021-12-03 10:01:58 1638525718 8.6000 2021-12-03 10:00:58 1638525658 8.6000 2021-12-03 09:59:59 1638525599 8.6000 2021-12-03 09:58:58 1638525538 8.6000 2021-12-03 09:57:58 1638525478 8.5000 2021-12-03 09:56:58 1638525418 8.5000 2021-12-03 09:55:59 1638525359 8.5000 2021-12-03 09:54:58 1638525298 8.5000 2021-12-03 09:53:58 1638525238 8.5000 2021-12-03 09:52:58 1638525178 8.5000 2021-12-03 09:51:58 1638525118 8.5000 2021-12-03 09:50:59 1638525059 8.5000 2021-12-03 09:49:58 1638524998 8.5000 2021-12-03 09:48:58 1638524938 8.5000 2021-12-03 09:47:58 1638524878 8.4000 2021-12-03 09:46:59 1638524819 8.4000 2021-12-03 09:45:58 1638524758 8.4000 2021-12-03 09:44:58 1638524698 8.4000 2021-12-03 09:43:58 1638524638 8.4000 2021-12-03 09:42:58 1638524578 8.3000 2021-12-03 09:41:59 1638524519 8.3000 2021-12-03 09:40:58 1638524458 8.3000 2021-12-03 09:39:58 1638524398 8.2000 2021-12-03 09:38:58 1638524338 8.2000 2021-12-03 09:37:59 1638524279 8.2000 2021-12-03 09:36:58 1638524218 8.2000 2021-12-03 09:35:58 1638524158 8.2000 2021-12-03 09:34:58 1638524098 8.2000 2021-12-03 09:33:59 1638524039 8.2000 2021-12-03 09:32:58 1638523978 8.1000 2021-12-03 09:31:58 1638523918 8.1000 2021-12-03 09:30:58 1638523858 8.1000 2021-12-03 09:29:58 1638523798 8.1000 2021-12-03 09:28:59 1638523739 8.1000 2021-12-03 09:27:58 1638523678 8.1000 2021-12-03 09:26:58 1638523618 8.1000 2021-12-03 09:25:58 1638523558 8.1000 2021-12-03 09:24:59 1638523499 8.0000 2021-12-03 09:23:58 1638523438 8.0000 2021-12-03 09:22:58 1638523378 8.0000 2021-12-03 09:21:58 1638523318 8.0000 2021-12-03 09:20:59 1638523259 8.0000 2021-12-03 09:19:58 1638523198 8.0000 2021-12-03 09:18:58 1638523138 8.0000 2021-12-03 09:17:58 1638523078 8.0000 2021-12-03 09:16:58 1638523018 8.0000 2021-12-03 09:15:59 1638522959 8.0000 2021-12-03 09:14:58 1638522898 8.0000 2021-12-03 09:13:58 1638522838 7.9000 2021-12-03 09:12:58 1638522778 7.9000 2021-12-03 09:11:59 1638522719 7.9000 2021-12-03 09:10:58 1638522658 7.9000 2021-12-03 09:09:58 1638522598 7.9000 2021-12-03 09:08:58 1638522538 7.9000 2021-12-03 09:07:58 1638522478 7.9000 2021-12-03 09:06:59 1638522419 7.9000 2021-12-03 09:05:58 1638522358 7.9000 2021-12-03 09:04:58 1638522298 7.9000 2021-12-03 09:03:58 1638522238 7.9000 2021-12-03 09:02:59 1638522179 7.9000 2021-12-03 09:01:58 1638522118 7.9000 2021-12-03 09:00:58 1638522058 7.9000 2021-12-03 08:59:58 1638521998 7.8000 2021-12-03 08:58:59 1638521939 7.8000 2021-12-03 08:57:58 1638521878 7.8000 2021-12-03 08:56:58 1638521818 7.8000 2021-12-03 08:55:58 1638521758 7.8000 2021-12-03 08:54:58 1638521698 7.8000 2021-12-03 08:53:59 1638521639 7.8000 2021-12-03 08:52:58 1638521578 7.7000 2021-12-03 08:51:58 1638521518 7.7000 2021-12-03 08:50:58 1638521458 7.7000 2021-12-03 08:49:59 1638521399 7.7000 2021-12-03 08:48:58 1638521338 7.7000 2021-12-03 08:47:58 1638521278 7.7000 2021-12-03 08:46:58 1638521218 7.7000 2021-12-03 08:45:58 1638521158 7.7000 2021-12-03 08:44:59 1638521099 7.6000 2021-12-03 08:43:58 1638521038 7.6000 2021-12-03 08:42:58 1638520978 7.6000 2021-12-03 08:41:58 1638520918 7.6000 2021-12-03 08:40:59 1638520859 7.6000 2021-12-03 08:39:58 1638520798 7.5000 2021-12-03 08:38:58 1638520738 7.5000 2021-12-03 08:37:58 1638520678 7.5000 2021-12-03 08:36:59 1638520619 7.5000 2021-12-03 08:35:58 1638520558 7.4000 2021-12-03 08:34:58 1638520498 7.4000 2021-12-03 08:33:58 1638520438 7.4000 2021-12-03 08:32:58 1638520378 7.4000 2021-12-03 08:31:59 1638520319 7.3000 2021-12-03 08:30:58 1638520258 7.3000 2021-12-03 08:29:58 1638520198 7.3000 2021-12-03 08:28:58 1638520138 7.3000 2021-12-03 08:27:59 1638520079 7.3000 2021-12-03 08:26:58 1638520018 7.2000 2021-12-03 08:25:58 1638519958 7.2000 2021-12-03 08:24:58 1638519898 7.2000 2021-12-03 08:23:59 1638519839 7.2000 2021-12-03 08:22:58 1638519778 7.2000 2021-12-03 08:21:58 1638519718 7.2000 2021-12-03 08:20:58 1638519658 7.1000 2021-12-03 08:19:58 1638519598 7.1000 2021-12-03 08:18:59 1638519539 7.1000 2021-12-03 08:17:58 1638519478 7.1000 2021-12-03 08:16:58 1638519418 7.1000 2021-12-03 08:15:58 1638519358 7.1000 2021-12-03 08:14:59 1638519299 7.0000 2021-12-03 08:13:58 1638519238 7.0000 2021-12-03 08:12:58 1638519178 7.0000 2021-12-03 08:11:58 1638519118 7.0000 2021-12-03 08:10:59 1638519059 7.0000 2021-12-03 08:09:58 1638518998 7.0000 2021-12-03 08:08:58 1638518938 7.0000 2021-12-03 08:07:58 1638518878 7.0000 2021-12-03 08:06:58 1638518818 7.0000 2021-12-03 08:05:59 1638518759 7.0000 2021-12-03 08:04:58 1638518698 7.0000 2021-12-03 08:03:58 1638518638 6.9000 2021-12-03 08:02:58 1638518578 6.9000 2021-12-03 08:01:59 1638518519 6.9000 2021-12-03 08:00:58 1638518458 6.9000 2021-12-03 07:59:58 1638518398 6.9000 2021-12-03 07:58:58 1638518338 6.9000 2021-12-03 07:57:58 1638518278 6.9000 2021-12-03 07:56:59 1638518219 6.9000 2021-12-03 07:55:58 1638518158 6.9000 2021-12-03 07:54:58 1638518098 6.9000 2021-12-03 07:53:58 1638518038 6.9000 2021-12-03 07:52:59 1638517979 6.9000 2021-12-03 07:51:58 1638517918 6.9000 2021-12-03 07:50:58 1638517858 6.9000 2021-12-03 07:49:58 1638517798 6.9000 2021-12-03 07:48:59 1638517739 6.9000 2021-12-03 07:47:58 1638517678 6.9000 2021-12-03 07:46:58 1638517618 6.9000 2021-12-03 07:45:58 1638517558 6.9000 2021-12-03 07:44:58 1638517498 6.9000 2021-12-03 07:43:59 1638517439 6.9000 2021-12-03 07:42:58 1638517378 6.9000 2021-12-03 07:41:58 1638517318 6.9000 2021-12-03 07:40:58 1638517258 6.9000 2021-12-03 07:39:59 1638517199 6.8000 2021-12-03 07:38:58 1638517138 6.8000 2021-12-03 07:37:58 1638517078 6.8000 2021-12-03 07:36:58 1638517018 6.8000 2021-12-03 07:35:58 1638516958 6.8000 2021-12-03 07:34:59 1638516899 6.7000 2021-12-03 07:33:58 1638516838 6.7000 2021-12-03 07:32:58 1638516778 6.7000 2021-12-03 07:31:58 1638516718 6.7000 2021-12-03 07:30:59 1638516659 6.7000 2021-12-03 07:29:58 1638516598 6.7000 2021-12-03 07:28:58 1638516538 6.7000 2021-12-03 07:27:58 1638516478 6.7000 2021-12-03 07:26:59 1638516419 6.7000 2021-12-03 07:25:58 1638516358 6.7000 2021-12-03 07:24:58 1638516298 6.7000 2021-12-03 07:23:58 1638516238 6.7000 2021-12-03 07:22:58 1638516178 6.7000 2021-12-03 07:21:59 1638516119 6.7000 2021-12-03 07:20:58 1638516058 6.7000 2021-12-03 07:19:58 1638515998 6.7000 2021-12-03 07:18:58 1638515938 6.6000 2021-12-03 07:17:59 1638515879 6.6000 2021-12-03 07:16:58 1638515818 6.6000 2021-12-03 07:15:58 1638515758 6.6000 2021-12-03 07:14:58 1638515698 6.6000 2021-12-03 07:13:59 1638515639 6.6000 2021-12-03 07:12:58 1638515578 6.5000 2021-12-03 07:11:58 1638515518 6.5000 2021-12-03 07:10:58 1638515458 6.5000 2021-12-03 07:09:58 1638515398 6.5000 2021-12-03 07:08:59 1638515339 6.5000 2021-12-03 07:07:58 1638515278 6.4000 2021-12-03 07:06:58 1638515218 6.4000 2021-12-03 07:05:58 1638515158 6.4000 2021-12-03 07:04:59 1638515099 6.4000 2021-12-03 07:03:58 1638515038 6.4000 2021-12-03 07:02:58 1638514978 6.4000 2021-12-03 07:01:58 1638514918 6.4000 2021-12-03 07:00:58 1638514858 6.4000 2021-12-03 06:59:59 1638514799 6.4000 2021-12-03 06:58:58 1638514738 6.4000 2021-12-03 06:57:58 1638514678 6.4000 2021-12-03 06:56:58 1638514618 6.4000 2021-12-03 06:55:59 1638514559 6.4000 2021-12-03 06:54:58 1638514498 6.4000 2021-12-03 06:53:58 1638514438 6.4000 2021-12-03 06:52:58 1638514378 6.4000 2021-12-03 06:51:58 1638514318 6.4000 2021-12-03 06:50:59 1638514259 6.5000 2021-12-03 06:49:58 1638514198 6.5000 2021-12-03 06:48:58 1638514138 6.5000 2021-12-03 06:47:58 1638514078 6.5000 2021-12-03 06:46:59 1638514019 6.5000 2021-12-03 06:45:58 1638513958 6.5000 2021-12-03 06:44:58 1638513898 6.5000 2021-12-03 06:43:58 1638513838 6.5000 2021-12-03 06:42:58 1638513778 6.5000 2021-12-03 06:41:59 1638513719 6.5000 2021-12-03 06:40:58 1638513658 6.5000 2021-12-03 06:39:58 1638513598 6.5000 2021-12-03 06:38:58 1638513538 6.5000 2021-12-03 06:37:59 1638513479 6.5000 2021-12-03 06:36:58 1638513418 6.5000 2021-12-03 06:35:58 1638513358 6.5000 2021-12-03 06:34:58 1638513298 6.5000 2021-12-03 06:33:59 1638513239 6.5000 2021-12-03 06:32:58 1638513178 6.5000 2021-12-03 06:31:58 1638513118 6.5000 2021-12-03 06:30:58 1638513058 6.5000 2021-12-03 06:29:58 1638512998 6.5000 2021-12-03 06:28:59 1638512939 6.5000 2021-12-03 06:27:58 1638512878 6.5000 2021-12-03 06:26:58 1638512818 6.5000 2021-12-03 06:25:58 1638512758 6.5000 2021-12-03 06:24:59 1638512699 6.5000 2021-12-03 06:23:58 1638512638 6.5000 2021-12-03 06:22:58 1638512578 6.5000 2021-12-03 06:21:58 1638512518 6.5000 2021-12-03 06:20:59 1638512459 6.5000 2021-12-03 06:19:58 1638512398 6.5000 2021-12-03 06:18:58 1638512338 6.5000 2021-12-03 06:17:58 1638512278 6.5000 2021-12-03 06:16:58 1638512218 6.5000 2021-12-03 06:15:59 1638512159 6.5000 2021-12-03 06:14:58 1638512098 6.4000 2021-12-03 06:13:58 1638512038 6.4000 2021-12-03 06:12:58 1638511978 6.4000 2021-12-03 06:11:59 1638511919 6.4000 2021-12-03 06:10:58 1638511858 6.4000 2021-12-03 06:09:58 1638511798 6.4000 2021-12-03 06:08:58 1638511738 6.4000 2021-12-03 06:07:59 1638511679 6.4000 2021-12-03 06:06:58 1638511618 6.4000 2021-12-03 06:05:58 1638511558 6.4000 2021-12-03 06:04:58 1638511498 6.4000 2021-12-03 06:03:58 1638511438 6.4000 2021-12-03 06:02:59 1638511379 6.4000 2021-12-03 06:01:58 1638511318 6.4000 2021-12-03 06:00:58 1638511258 6.4000 2021-12-03 05:59:58 1638511198 6.4000 2021-12-03 05:58:59 1638511139 6.4000 2021-12-03 05:57:58 1638511078 6.4000 2021-12-03 05:56:58 1638511018 6.4000 2021-12-03 05:55:58 1638510958 6.4000 2021-12-03 05:54:58 1638510898 6.4000 2021-12-03 05:53:59 1638510839 6.4000 2021-12-03 05:52:58 1638510778 6.4000 2021-12-03 05:51:58 1638510718 6.4000 2021-12-03 05:50:58 1638510658 6.5000 2021-12-03 05:49:59 1638510599 6.5000 2021-12-03 05:48:58 1638510538 6.5000 2021-12-03 05:47:58 1638510478 6.5000 2021-12-03 05:46:58 1638510418 6.5000 2021-12-03 05:45:59 1638510359 6.5000 2021-12-03 05:44:58 1638510298 6.5000 2021-12-03 05:43:58 1638510238 6.5000 2021-12-03 05:42:58 1638510178 6.5000 2021-12-03 05:41:58 1638510118 6.5000 2021-12-03 05:40:59 1638510059 6.5000 2021-12-03 05:39:58 1638509998 6.5000 2021-12-03 05:38:58 1638509938 6.5000 2021-12-03 05:37:58 1638509878 6.6000 2021-12-03 05:36:59 1638509819 6.6000 2021-12-03 05:35:58 1638509758 6.6000 2021-12-03 05:34:58 1638509698 6.6000 2021-12-03 05:33:58 1638509638 6.6000 2021-12-03 05:32:58 1638509578 6.6000 2021-12-03 05:31:59 1638509519 6.6000 2021-12-03 05:30:58 1638509458 6.6000 2021-12-03 05:29:58 1638509398 6.6000 2021-12-03 05:28:58 1638509338 6.6000 2021-12-03 05:27:59 1638509279 6.6000 2021-12-03 05:26:58 1638509218 6.6000 2021-12-03 05:25:58 1638509158 6.7000 2021-12-03 05:24:58 1638509098 6.7000 2021-12-03 05:23:58 1638509038 6.7000 2021-12-03 05:22:59 1638508979 6.7000 2021-12-03 05:21:58 1638508918 6.7000 2021-12-03 05:20:58 1638508858 6.7000 2021-12-03 05:19:58 1638508798 6.7000 2021-12-03 05:18:59 1638508739 6.7000 2021-12-03 05:17:58 1638508678 6.7000 2021-12-03 05:16:58 1638508618 6.7000 2021-12-03 05:15:58 1638508558 6.7000 2021-12-03 05:14:59 1638508499 6.7000 2021-12-03 05:13:58 1638508438 6.7000 2021-12-03 05:12:58 1638508378 6.7000 2021-12-03 05:11:58 1638508318 6.7000 2021-12-03 05:10:59 1638508259 6.7000 2021-12-03 05:09:58 1638508198 6.8000 2021-12-03 05:08:58 1638508138 6.8000 2021-12-03 05:07:58 1638508078 6.8000 2021-12-03 05:06:58 1638508018 6.8000 2021-12-03 05:05:59 1638507959 6.8000 2021-12-03 05:04:58 1638507898 6.8000 2021-12-03 05:03:58 1638507838 6.8000 2021-12-03 05:02:58 1638507778 6.8000 2021-12-03 05:01:59 1638507719 6.8000 2021-12-03 05:00:58 1638507658 6.8000 2021-12-03 04:59:58 1638507598 6.8000 2021-12-03 04:58:58 1638507538 6.8000 2021-12-03 04:57:58 1638507478 6.8000 2021-12-03 04:56:59 1638507419 6.8000 2021-12-03 04:55:58 1638507358 6.8000 2021-12-03 04:54:58 1638507298 6.8000 2021-12-03 04:53:58 1638507238 6.8000 2021-12-03 04:52:59 1638507179 6.8000 2021-12-03 04:51:58 1638507118 6.8000 2021-12-03 04:50:58 1638507058 6.8000 2021-12-03 04:49:58 1638506998 6.8000 2021-12-03 04:48:59 1638506939 6.8000 2021-12-03 04:47:58 1638506878 6.8000 2021-12-03 04:46:58 1638506818 6.8000 2021-12-03 04:45:58 1638506758 6.8000 2021-12-03 04:44:58 1638506698 6.8000 2021-12-03 04:43:59 1638506639 6.8000 2021-12-03 04:42:58 1638506578 6.8000 2021-12-03 04:41:58 1638506518 6.9000 2021-12-03 04:40:58 1638506458 6.8000 2021-12-03 04:39:59 1638506399 6.9000 2021-12-03 04:38:58 1638506338 6.8000 2021-12-03 04:37:58 1638506278 6.9000 2021-12-03 04:36:58 1638506218 6.8000 2021-12-03 04:35:59 1638506159 6.8000 2021-12-03 04:34:58 1638506098 6.8000 2021-12-03 04:33:58 1638506038 6.8000 2021-12-03 04:32:58 1638505978 6.8000 2021-12-03 04:31:58 1638505918 6.8000 2021-12-03 04:30:59 1638505859 6.8000 2021-12-03 04:29:58 1638505798 6.8000 2021-12-03 04:28:58 1638505738 6.8000 2021-12-03 04:27:58 1638505678 6.8000 2021-12-03 04:26:59 1638505619 6.8000 2021-12-03 04:25:58 1638505558 6.8000 2021-12-03 04:24:58 1638505498 6.8000 2021-12-03 04:23:58 1638505438 6.8000 2021-12-03 04:22:59 1638505379 6.8000 2021-12-03 04:21:58 1638505318 6.8000 2021-12-03 04:20:58 1638505258 6.8000 2021-12-03 04:19:58 1638505198 6.8000 2021-12-03 04:18:58 1638505138 6.8000 2021-12-03 04:17:59 1638505079 6.8000 2021-12-03 04:16:58 1638505018 6.8000 2021-12-03 04:15:58 1638504958 6.8000 2021-12-03 04:14:58 1638504898 6.8000 2021-12-03 04:13:59 1638504839 6.8000 2021-12-03 04:12:58 1638504778 6.8000 2021-12-03 04:11:58 1638504718 6.8000 2021-12-03 04:10:58 1638504658 6.8000 2021-12-03 04:09:58 1638504598 6.8000 2021-12-03 04:08:59 1638504539 6.8000 2021-12-03 04:07:58 1638504478 6.8000 2021-12-03 04:06:58 1638504418 6.8000 2021-12-03 04:05:58 1638504358 6.8000 2021-12-03 04:04:59 1638504299 6.8000 2021-12-03 04:03:58 1638504238 6.9000 2021-12-03 04:02:58 1638504178 6.9000 2021-12-03 04:01:58 1638504118 6.9000 2021-12-03 04:00:59 1638504059 6.9000 2021-12-03 03:59:58 1638503998 6.9000 2021-12-03 03:58:58 1638503938 6.9000 2021-12-03 03:57:58 1638503878 6.9000 2021-12-03 03:56:58 1638503818 6.9000 2021-12-03 03:55:59 1638503759 6.9000 2021-12-03 03:54:58 1638503698 6.9000 2021-12-03 03:53:58 1638503638 6.9000 2021-12-03 03:52:58 1638503578 6.9000 2021-12-03 03:51:59 1638503519 6.9000 2021-12-03 03:50:58 1638503458 6.9000 2021-12-03 03:49:58 1638503398 6.9000 2021-12-03 03:48:58 1638503338 6.9000 2021-12-03 03:47:58 1638503278 6.9000 2021-12-03 03:46:59 1638503219 6.9000 2021-12-03 03:45:58 1638503158 6.9000 2021-12-03 03:44:58 1638503098 6.9000 2021-12-03 03:43:58 1638503038 6.9000 2021-12-03 03:42:59 1638502979 6.9000 2021-12-03 03:41:58 1638502918 6.8000 2021-12-03 03:40:58 1638502858 6.8000 2021-12-03 03:39:58 1638502798 6.8000 2021-12-03 03:38:59 1638502739 6.8000 2021-12-03 03:37:58 1638502678 6.8000 2021-12-03 03:36:58 1638502618 6.8000 2021-12-03 03:35:58 1638502558 6.8000 2021-12-03 03:34:58 1638502498 6.8000 2021-12-03 03:33:59 1638502439 6.8000 2021-12-03 03:32:58 1638502378 6.8000 2021-12-03 03:31:58 1638502318 6.8000 2021-12-03 03:30:58 1638502258 6.8000 2021-12-03 03:29:59 1638502199 6.8000 2021-12-03 03:28:58 1638502138 6.8000 2021-12-03 03:27:58 1638502078 6.8000 2021-12-03 03:26:58 1638502018 6.8000 2021-12-03 03:25:58 1638501958 6.8000 2021-12-03 03:24:59 1638501899 6.8000 2021-12-03 03:23:58 1638501838 6.8000 2021-12-03 03:22:58 1638501778 6.8000 2021-12-03 03:21:58 1638501718 6.8000 2021-12-03 03:20:59 1638501659 6.8000 2021-12-03 03:19:58 1638501598 6.8000 2021-12-03 03:18:58 1638501538 6.8000 2021-12-03 03:17:58 1638501478 6.8000 2021-12-03 03:16:59 1638501419 6.8000 2021-12-03 03:15:58 1638501358 6.8000 2021-12-03 03:14:58 1638501298 6.8000 2021-12-03 03:13:58 1638501238 6.8000 2021-12-03 03:12:58 1638501178 6.8000 2021-12-03 03:11:59 1638501119 6.8000 2021-12-03 03:10:58 1638501058 6.8000 2021-12-03 03:09:58 1638500998 6.7000 2021-12-03 03:08:58 1638500938 6.7000 2021-12-03 03:07:59 1638500879 6.7000 2021-12-03 03:06:58 1638500818 6.7000 2021-12-03 03:05:58 1638500758 6.7000 2021-12-03 03:04:58 1638500698 6.7000 2021-12-03 03:03:58 1638500638 6.7000 2021-12-03 03:02:59 1638500579 6.7000 2021-12-03 03:01:58 1638500518 6.7000 2021-12-03 03:00:58 1638500458 6.7000 2021-12-03 02:59:58 1638500398 6.7000 2021-12-03 02:58:59 1638500339 6.7000 2021-12-03 02:57:58 1638500278 6.7000 2021-12-03 02:56:58 1638500218 6.7000 2021-12-03 02:55:58 1638500158 6.7000 2021-12-03 02:54:59 1638500099 6.7000 2021-12-03 02:53:58 1638500038 6.7000 2021-12-03 02:52:58 1638499978 6.7000 2021-12-03 02:51:58 1638499918 6.7000 2021-12-03 02:50:58 1638499858 6.7000 2021-12-03 02:49:59 1638499799 6.7000 2021-12-03 02:48:58 1638499738 6.7000 2021-12-03 02:47:58 1638499678 6.7000 2021-12-03 02:46:58 1638499618 6.7000 2021-12-03 02:45:59 1638499559 6.7000 2021-12-03 02:44:58 1638499498 6.7000 2021-12-03 02:43:58 1638499438 6.7000 2021-12-03 02:42:58 1638499378 6.7000 2021-12-03 02:41:59 1638499319 6.7000 2021-12-03 02:40:58 1638499258 6.7000 2021-12-03 02:39:58 1638499198 6.7000 2021-12-03 02:38:58 1638499138 6.6000 2021-12-03 02:37:58 1638499078 6.7000 2021-12-03 02:36:59 1638499019 6.6000 2021-12-03 02:35:58 1638498958 6.6000 2021-12-03 02:34:58 1638498898 6.6000 2021-12-03 02:33:58 1638498838 6.6000 2021-12-03 02:32:59 1638498779 6.6000 2021-12-03 02:31:58 1638498718 6.6000 2021-12-03 02:30:58 1638498658 6.6000 2021-12-03 02:29:58 1638498598 6.6000 2021-12-03 02:28:58 1638498538 6.6000 2021-12-03 02:27:59 1638498479 6.6000 2021-12-03 02:26:58 1638498418 6.6000 2021-12-03 02:25:58 1638498358 6.6000 2021-12-03 02:24:58 1638498298 6.6000 2021-12-03 02:23:59 1638498239 6.6000 2021-12-03 02:22:58 1638498178 6.6000 2021-12-03 02:21:58 1638498118 6.6000 2021-12-03 02:20:58 1638498058 6.6000 2021-12-03 02:19:58 1638497998 6.6000 2021-12-03 02:18:59 1638497939 6.6000 2021-12-03 02:17:58 1638497878 6.6000 2021-12-03 02:16:58 1638497818 6.6000 2021-12-03 02:15:58 1638497758 6.6000 2021-12-03 02:14:59 1638497699 6.6000 2021-12-03 02:13:58 1638497638 6.6000 2021-12-03 02:12:58 1638497578 6.6000 2021-12-03 02:11:58 1638497518 6.6000 2021-12-03 02:10:59 1638497459 6.6000 2021-12-03 02:09:58 1638497398 6.6000 2021-12-03 02:08:58 1638497338 6.6000 2021-12-03 02:07:58 1638497278 6.6000 2021-12-03 02:06:58 1638497218 6.6000 2021-12-03 02:05:59 1638497159 6.6000 2021-12-03 02:04:58 1638497098 6.6000 2021-12-03 02:03:58 1638497038 6.6000 2021-12-03 02:02:58 1638496978 6.6000 2021-12-03 02:01:59 1638496919 6.6000 2021-12-03 02:00:58 1638496858 6.6000 2021-12-03 01:59:58 1638496798 6.6000 2021-12-03 01:58:58 1638496738 6.6000 2021-12-03 01:57:59 1638496679 6.6000 2021-12-03 01:56:58 1638496618 6.6000 2021-12-03 01:55:58 1638496558 6.6000 2021-12-03 01:54:58 1638496498 6.6000 2021-12-03 01:53:58 1638496438 6.6000 2021-12-03 01:52:59 1638496379 6.6000 2021-12-03 01:51:58 1638496318 6.6000 2021-12-03 01:50:58 1638496258 6.6000 2021-12-03 01:49:58 1638496198 6.6000 2021-12-03 01:48:59 1638496139 6.6000 2021-12-03 01:47:58 1638496078 6.6000 2021-12-03 01:46:58 1638496018 6.6000 2021-12-03 01:45:58 1638495958 6.6000 2021-12-03 01:44:58 1638495898 6.6000 2021-12-03 01:43:59 1638495839 6.6000 2021-12-03 01:42:58 1638495778 6.6000 2021-12-03 01:41:58 1638495718 6.6000 2021-12-03 01:40:58 1638495658 6.6000 2021-12-03 01:39:59 1638495599 6.6000 2021-12-03 01:38:58 1638495538 6.6000 2021-12-03 01:37:58 1638495478 6.6000 2021-12-03 01:36:58 1638495418 6.6000 2021-12-03 01:35:58 1638495358 6.6000 2021-12-03 01:34:59 1638495299 6.6000 2021-12-03 01:33:58 1638495238 6.6000 2021-12-03 01:32:58 1638495178 6.6000 2021-12-03 01:31:58 1638495118 6.6000 2021-12-03 01:30:59 1638495059 6.6000 2021-12-03 01:29:58 1638494998 6.6000 2021-12-03 01:28:58 1638494938 6.6000 2021-12-03 01:27:58 1638494878 6.7000 2021-12-03 01:26:59 1638494819 6.6000 2021-12-03 01:25:58 1638494758 6.6000 2021-12-03 01:24:58 1638494698 6.6000 2021-12-03 01:23:58 1638494638 6.6000 2021-12-03 01:22:58 1638494578 6.6000 2021-12-03 01:21:59 1638494519 6.6000 2021-12-03 01:20:58 1638494458 6.6000 2021-12-03 01:19:58 1638494398 6.6000 2021-12-03 01:18:58 1638494338 6.6000 2021-12-03 01:17:59 1638494279 6.6000 2021-12-03 01:16:58 1638494218 6.6000 2021-12-03 01:15:58 1638494158 6.6000 2021-12-03 01:14:58 1638494098 6.6000 2021-12-03 01:13:58 1638494038 6.6000 2021-12-03 01:12:58 1638493978 6.6000 2021-12-03 01:11:58 1638493918 6.6000 2021-12-03 01:10:58 1638493858 6.6000 2021-12-03 01:09:58 1638493798 6.6000 2021-12-03 01:08:59 1638493739 6.6000 2021-12-03 01:07:58 1638493678 6.6000 2021-12-03 01:06:58 1638493618 6.6000 2021-12-03 01:05:58 1638493558 6.6000 2021-12-03 01:04:59 1638493499 6.7000 2021-12-03 01:03:58 1638493438 6.6000 2021-12-03 01:02:58 1638493378 6.6000 2021-12-03 01:01:58 1638493318 6.7000 2021-12-03 01:00:58 1638493258 6.7000 2021-12-03 00:59:59 1638493199 6.7000 2021-12-03 00:58:58 1638493138 6.7000 2021-12-03 00:57:58 1638493078 6.7000 2021-12-03 00:56:58 1638493018 6.7000 2021-12-03 00:55:59 1638492959 6.7000 2021-12-03 00:54:58 1638492898 6.7000 2021-12-03 00:53:58 1638492838 6.7000 2021-12-03 00:52:58 1638492778 6.7000 2021-12-03 00:51:58 1638492718 6.7000 2021-12-03 00:50:59 1638492659 6.7000 2021-12-03 00:49:58 1638492598 6.7000 2021-12-03 00:48:58 1638492538 6.6000 2021-12-03 00:47:58 1638492478 6.6000 2021-12-03 00:46:59 1638492419 6.6000 2021-12-03 00:45:58 1638492358 6.6000 2021-12-03 00:44:58 1638492298 6.6000 2021-12-03 00:43:58 1638492238 6.6000 2021-12-03 00:42:59 1638492179 6.6000 2021-12-03 00:41:58 1638492118 6.6000 2021-12-03 00:40:58 1638492058 6.6000 2021-12-03 00:39:58 1638491998 6.6000 2021-12-03 00:38:58 1638491938 6.6000 2021-12-03 00:37:59 1638491879 6.7000 2021-12-03 00:36:58 1638491818 6.7000 2021-12-03 00:35:58 1638491758 6.7000 2021-12-03 00:34:58 1638491698 6.7000 2021-12-03 00:33:59 1638491639 6.7000 2021-12-03 00:32:58 1638491578 6.7000 2021-12-03 00:31:58 1638491518 6.7000 2021-12-03 00:30:58 1638491458 6.7000 2021-12-03 00:29:59 1638491399 6.7000 2021-12-03 00:28:58 1638491338 6.7000 2021-12-03 00:27:58 1638491278 6.7000 2021-12-03 00:26:58 1638491218 6.7000 2021-12-03 00:25:58 1638491158 6.7000 2021-12-03 00:24:59 1638491099 6.7000 2021-12-03 00:23:58 1638491038 6.7000 2021-12-03 00:22:58 1638490978 6.6000 2021-12-03 00:21:58 1638490918 6.6000 2021-12-03 00:20:59 1638490859 6.6000 2021-12-03 00:19:58 1638490798 6.6000 2021-12-03 00:18:58 1638490738 6.6000 2021-12-03 00:17:58 1638490678 6.6000 2021-12-03 00:16:58 1638490618 6.6000 2021-12-03 00:15:59 1638490559 6.6000 2021-12-03 00:14:58 1638490498 6.6000 2021-12-03 00:13:58 1638490438 6.6000 2021-12-03 00:12:58 1638490378 6.5000 2021-12-03 00:11:59 1638490319 6.5000 2021-12-03 00:10:58 1638490258 6.5000 2021-12-03 00:09:58 1638490198 6.5000 2021-12-03 00:08:58 1638490138 6.5000 2021-12-03 00:07:59 1638490079 6.5000 2021-12-03 00:06:58 1638490018 6.5000 2021-12-03 00:05:58 1638489958 6.5000 2021-12-03 00:04:58 1638489898 6.5000 2021-12-03 00:03:58 1638489838 6.5000 2021-12-03 00:02:59 1638489779 6.5000 2021-12-03 00:01:58 1638489718 6.5000 2021-12-03 00:00:58 1638489658 6.5000