#Date Unixtime Value #------------------------------------------------- 2021-12-02 23:59:59 1638489599 6.5000 2021-12-02 23:58:58 1638489538 6.5000 2021-12-02 23:57:58 1638489478 6.5000 2021-12-02 23:56:58 1638489418 6.5000 2021-12-02 23:55:58 1638489358 6.5000 2021-12-02 23:54:59 1638489299 6.5000 2021-12-02 23:53:58 1638489238 6.5000 2021-12-02 23:52:58 1638489178 6.5000 2021-12-02 23:51:58 1638489118 6.5000 2021-12-02 23:50:59 1638489059 6.5000 2021-12-02 23:49:58 1638488998 6.5000 2021-12-02 23:48:58 1638488938 6.5000 2021-12-02 23:47:58 1638488878 6.5000 2021-12-02 23:46:58 1638488818 6.5000 2021-12-02 23:45:59 1638488759 6.6000 2021-12-02 23:44:58 1638488698 6.6000 2021-12-02 23:43:58 1638488638 6.6000 2021-12-02 23:42:58 1638488578 6.6000 2021-12-02 23:41:59 1638488519 6.6000 2021-12-02 23:40:58 1638488458 6.6000 2021-12-02 23:39:58 1638488398 6.6000 2021-12-02 23:38:58 1638488338 6.6000 2021-12-02 23:37:58 1638488278 6.7000 2021-12-02 23:36:59 1638488219 6.7000 2021-12-02 23:35:58 1638488158 6.7000 2021-12-02 23:34:58 1638488098 6.7000 2021-12-02 23:33:58 1638488038 6.7000 2021-12-02 23:32:59 1638487979 6.7000 2021-12-02 23:31:58 1638487918 6.7000 2021-12-02 23:30:58 1638487858 6.7000 2021-12-02 23:29:58 1638487798 6.7000 2021-12-02 23:28:59 1638487739 6.8000 2021-12-02 23:27:58 1638487678 6.8000 2021-12-02 23:26:58 1638487618 6.8000 2021-12-02 23:25:58 1638487558 6.8000 2021-12-02 23:24:58 1638487498 6.8000 2021-12-02 23:23:59 1638487439 6.8000 2021-12-02 23:22:58 1638487378 6.8000 2021-12-02 23:21:58 1638487318 6.8000 2021-12-02 23:20:58 1638487258 6.8000 2021-12-02 23:19:59 1638487199 6.8000 2021-12-02 23:18:58 1638487138 6.8000 2021-12-02 23:17:58 1638487078 6.8000 2021-12-02 23:16:58 1638487018 6.8000 2021-12-02 23:15:58 1638486958 6.8000 2021-12-02 23:14:59 1638486899 6.8000 2021-12-02 23:13:58 1638486838 6.7000 2021-12-02 23:12:58 1638486778 6.8000 2021-12-02 23:11:58 1638486718 6.8000 2021-12-02 23:10:59 1638486659 6.8000 2021-12-02 23:09:58 1638486598 6.8000 2021-12-02 23:08:58 1638486538 6.8000 2021-12-02 23:07:58 1638486478 6.8000 2021-12-02 23:06:59 1638486419 6.8000 2021-12-02 23:05:58 1638486358 6.8000 2021-12-02 23:04:58 1638486298 6.8000 2021-12-02 23:03:58 1638486238 6.8000 2021-12-02 23:02:58 1638486178 6.8000 2021-12-02 23:01:59 1638486119 6.8000 2021-12-02 23:00:58 1638486058 6.8000 2021-12-02 22:59:58 1638485998 6.8000 2021-12-02 22:58:58 1638485938 6.9000 2021-12-02 22:57:59 1638485879 6.9000 2021-12-02 22:56:58 1638485818 6.9000 2021-12-02 22:55:58 1638485758 6.9000 2021-12-02 22:54:58 1638485698 6.9000 2021-12-02 22:53:58 1638485638 6.9000 2021-12-02 22:52:59 1638485579 6.9000 2021-12-02 22:51:58 1638485518 6.9000 2021-12-02 22:50:58 1638485458 6.9000 2021-12-02 22:49:58 1638485398 6.8000 2021-12-02 22:48:59 1638485339 6.8000 2021-12-02 22:47:58 1638485278 6.8000 2021-12-02 22:46:58 1638485218 6.8000 2021-12-02 22:45:58 1638485158 6.8000 2021-12-02 22:44:59 1638485099 6.8000 2021-12-02 22:43:58 1638485038 6.7000 2021-12-02 22:42:58 1638484978 6.7000 2021-12-02 22:41:58 1638484918 6.7000 2021-12-02 22:40:59 1638484859 6.7000 2021-12-02 22:39:58 1638484798 6.7000 2021-12-02 22:38:58 1638484738 6.7000 2021-12-02 22:37:58 1638484678 6.7000 2021-12-02 22:36:58 1638484618 6.7000 2021-12-02 22:35:59 1638484559 6.8000 2021-12-02 22:34:58 1638484498 6.8000 2021-12-02 22:33:58 1638484438 6.8000 2021-12-02 22:32:58 1638484378 6.8000 2021-12-02 22:31:59 1638484319 6.8000 2021-12-02 22:30:58 1638484258 6.8000 2021-12-02 22:29:58 1638484198 6.8000 2021-12-02 22:28:58 1638484138 6.8000 2021-12-02 22:27:58 1638484078 6.8000 2021-12-02 22:26:59 1638484019 6.8000 2021-12-02 22:25:58 1638483958 6.8000 2021-12-02 22:24:58 1638483898 6.8000 2021-12-02 22:23:58 1638483838 6.8000 2021-12-02 22:22:59 1638483779 6.8000 2021-12-02 22:21:58 1638483718 6.9000 2021-12-02 22:20:58 1638483658 6.9000 2021-12-02 22:19:58 1638483598 6.9000 2021-12-02 22:18:59 1638483539 6.9000 2021-12-02 22:17:58 1638483478 6.9000 2021-12-02 22:16:58 1638483418 6.8000 2021-12-02 22:15:58 1638483358 6.8000 2021-12-02 22:14:58 1638483298 6.8000 2021-12-02 22:13:59 1638483239 6.8000 2021-12-02 22:12:58 1638483178 6.8000 2021-12-02 22:11:58 1638483118 6.8000 2021-12-02 22:10:58 1638483058 6.8000 2021-12-02 22:09:59 1638482999 6.8000 2021-12-02 22:08:58 1638482938 6.8000 2021-12-02 22:07:58 1638482878 6.8000 2021-12-02 22:06:58 1638482818 6.8000 2021-12-02 22:05:58 1638482758 6.7000 2021-12-02 22:04:59 1638482699 6.8000 2021-12-02 22:03:58 1638482638 6.7000 2021-12-02 22:02:58 1638482578 6.7000 2021-12-02 22:01:58 1638482518 6.7000 2021-12-02 22:00:59 1638482459 6.7000 2021-12-02 21:59:58 1638482398 6.7000 2021-12-02 21:58:58 1638482338 6.7000 2021-12-02 21:57:58 1638482278 6.7000 2021-12-02 21:56:59 1638482219 6.7000 2021-12-02 21:55:58 1638482158 6.7000 2021-12-02 21:54:58 1638482098 6.7000 2021-12-02 21:53:58 1638482038 6.7000 2021-12-02 21:52:58 1638481978 6.7000 2021-12-02 21:51:59 1638481919 6.7000 2021-12-02 21:50:58 1638481858 6.7000 2021-12-02 21:49:58 1638481798 6.7000 2021-12-02 21:48:58 1638481738 6.7000 2021-12-02 21:47:59 1638481679 6.7000 2021-12-02 21:46:58 1638481618 6.7000 2021-12-02 21:45:58 1638481558 6.7000 2021-12-02 21:44:58 1638481498 6.6000 2021-12-02 21:43:58 1638481438 6.6000 2021-12-02 21:42:59 1638481379 6.7000 2021-12-02 21:41:58 1638481318 6.7000 2021-12-02 21:40:58 1638481258 6.7000 2021-12-02 21:39:58 1638481198 6.6000 2021-12-02 21:38:59 1638481139 6.6000 2021-12-02 21:37:58 1638481078 6.6000 2021-12-02 21:36:58 1638481018 6.7000 2021-12-02 21:35:58 1638480958 6.6000 2021-12-02 21:34:59 1638480899 6.6000 2021-12-02 21:33:58 1638480838 6.6000 2021-12-02 21:32:58 1638480778 6.6000 2021-12-02 21:31:58 1638480718 6.6000 2021-12-02 21:30:58 1638480658 6.6000 2021-12-02 21:29:59 1638480599 6.6000 2021-12-02 21:28:58 1638480538 6.6000 2021-12-02 21:27:58 1638480478 6.6000 2021-12-02 21:26:58 1638480418 6.6000 2021-12-02 21:25:59 1638480359 6.6000 2021-12-02 21:24:58 1638480298 6.6000 2021-12-02 21:23:58 1638480238 6.6000 2021-12-02 21:22:58 1638480178 6.6000 2021-12-02 21:21:58 1638480118 6.6000 2021-12-02 21:20:59 1638480059 6.6000 2021-12-02 21:19:58 1638479998 6.6000 2021-12-02 21:18:58 1638479938 6.6000 2021-12-02 21:17:58 1638479878 6.5000 2021-12-02 21:16:59 1638479819 6.5000 2021-12-02 21:15:58 1638479758 6.5000 2021-12-02 21:14:58 1638479698 6.5000 2021-12-02 21:13:58 1638479638 6.5000 2021-12-02 21:12:59 1638479579 6.5000 2021-12-02 21:11:58 1638479518 6.5000 2021-12-02 21:10:58 1638479458 6.5000 2021-12-02 21:09:58 1638479398 6.5000 2021-12-02 21:08:58 1638479338 6.5000 2021-12-02 21:07:59 1638479279 6.5000 2021-12-02 21:06:58 1638479218 6.5000 2021-12-02 21:05:58 1638479158 6.5000 2021-12-02 21:04:58 1638479098 6.5000 2021-12-02 21:03:59 1638479039 6.5000 2021-12-02 21:02:58 1638478978 6.5000 2021-12-02 21:01:58 1638478918 6.4000 2021-12-02 21:00:58 1638478858 6.4000 2021-12-02 20:59:58 1638478798 6.4000 2021-12-02 20:58:59 1638478739 6.4000 2021-12-02 20:57:58 1638478678 6.4000 2021-12-02 20:56:58 1638478618 6.4000 2021-12-02 20:55:58 1638478558 6.4000 2021-12-02 20:54:59 1638478499 6.4000 2021-12-02 20:53:58 1638478438 6.4000 2021-12-02 20:52:58 1638478378 6.4000 2021-12-02 20:51:58 1638478318 6.4000 2021-12-02 20:50:59 1638478259 6.4000 2021-12-02 20:49:58 1638478198 6.4000 2021-12-02 20:48:58 1638478138 6.4000 2021-12-02 20:47:58 1638478078 6.4000 2021-12-02 20:46:58 1638478018 6.4000 2021-12-02 20:45:59 1638477959 6.4000 2021-12-02 20:44:58 1638477898 6.4000 2021-12-02 20:43:58 1638477838 6.4000 2021-12-02 20:42:58 1638477778 6.4000 2021-12-02 20:41:59 1638477719 6.4000 2021-12-02 20:40:58 1638477658 6.4000 2021-12-02 20:39:58 1638477598 6.4000 2021-12-02 20:38:58 1638477538 6.4000 2021-12-02 20:37:58 1638477478 6.4000 2021-12-02 20:36:59 1638477419 6.4000 2021-12-02 20:35:58 1638477358 6.4000 2021-12-02 20:34:58 1638477298 6.4000 2021-12-02 20:33:58 1638477238 6.4000 2021-12-02 20:32:59 1638477179 6.4000 2021-12-02 20:31:58 1638477118 6.3000 2021-12-02 20:30:58 1638477058 6.3000 2021-12-02 20:29:58 1638476998 6.4000 2021-12-02 20:28:59 1638476939 6.4000 2021-12-02 20:27:58 1638476878 6.4000 2021-12-02 20:26:58 1638476818 6.4000 2021-12-02 20:25:58 1638476758 6.3000 2021-12-02 20:24:58 1638476698 6.3000 2021-12-02 20:23:59 1638476639 6.3000 2021-12-02 20:22:58 1638476578 6.3000 2021-12-02 20:21:58 1638476518 6.3000 2021-12-02 20:20:58 1638476458 6.3000 2021-12-02 20:19:59 1638476399 6.3000 2021-12-02 20:18:58 1638476338 6.3000 2021-12-02 20:17:58 1638476278 6.3000 2021-12-02 20:16:58 1638476218 6.3000 2021-12-02 20:15:58 1638476158 6.3000 2021-12-02 20:14:59 1638476099 6.3000 2021-12-02 20:13:58 1638476038 6.3000 2021-12-02 20:12:58 1638475978 6.3000 2021-12-02 20:11:58 1638475918 6.3000 2021-12-02 20:10:59 1638475859 6.3000 2021-12-02 20:09:58 1638475798 6.3000 2021-12-02 20:08:58 1638475738 6.3000 2021-12-02 20:07:58 1638475678 6.3000 2021-12-02 20:06:59 1638475619 6.3000 2021-12-02 20:05:58 1638475558 6.3000 2021-12-02 20:04:58 1638475498 6.3000 2021-12-02 20:03:58 1638475438 6.3000 2021-12-02 20:02:58 1638475378 6.3000 2021-12-02 20:01:59 1638475319 6.3000 2021-12-02 20:00:58 1638475258 6.3000 2021-12-02 19:59:58 1638475198 6.3000 2021-12-02 19:58:58 1638475138 6.3000 2021-12-02 19:57:59 1638475079 6.3000 2021-12-02 19:56:58 1638475018 6.3000 2021-12-02 19:55:58 1638474958 6.3000 2021-12-02 19:54:58 1638474898 6.3000 2021-12-02 19:53:59 1638474839 6.3000 2021-12-02 19:52:58 1638474778 6.3000 2021-12-02 19:51:58 1638474718 6.3000 2021-12-02 19:50:58 1638474658 6.3000 2021-12-02 19:49:58 1638474598 6.4000 2021-12-02 19:48:59 1638474539 6.4000 2021-12-02 19:47:58 1638474478 6.4000 2021-12-02 19:46:58 1638474418 6.4000 2021-12-02 19:45:58 1638474358 6.4000 2021-12-02 19:44:59 1638474299 6.4000 2021-12-02 19:43:58 1638474238 6.4000 2021-12-02 19:42:58 1638474178 6.4000 2021-12-02 19:41:58 1638474118 6.4000 2021-12-02 19:40:58 1638474058 6.4000 2021-12-02 19:39:59 1638473999 6.4000 2021-12-02 19:38:58 1638473938 6.4000 2021-12-02 19:37:58 1638473878 6.4000 2021-12-02 19:36:58 1638473818 6.4000 2021-12-02 19:35:59 1638473759 6.4000 2021-12-02 19:34:58 1638473698 6.4000 2021-12-02 19:33:58 1638473638 6.4000 2021-12-02 19:32:58 1638473578 6.4000 2021-12-02 19:31:59 1638473519 6.4000 2021-12-02 19:30:58 1638473458 6.4000 2021-12-02 19:29:58 1638473398 6.4000 2021-12-02 19:28:58 1638473338 6.4000 2021-12-02 19:27:58 1638473278 6.4000 2021-12-02 19:26:59 1638473219 6.4000 2021-12-02 19:25:58 1638473158 6.4000 2021-12-02 19:24:58 1638473098 6.4000 2021-12-02 19:23:58 1638473038 6.4000 2021-12-02 19:22:59 1638472979 6.4000 2021-12-02 19:21:58 1638472918 6.4000 2021-12-02 19:20:58 1638472858 6.4000 2021-12-02 19:19:58 1638472798 6.4000 2021-12-02 19:18:58 1638472738 6.4000 2021-12-02 19:17:59 1638472679 6.5000 2021-12-02 19:16:58 1638472618 6.5000 2021-12-02 19:15:58 1638472558 6.5000 2021-12-02 19:14:58 1638472498 6.5000 2021-12-02 19:13:59 1638472439 6.5000 2021-12-02 19:12:58 1638472378 6.5000 2021-12-02 19:11:58 1638472318 6.5000 2021-12-02 19:10:58 1638472258 6.5000 2021-12-02 19:09:59 1638472199 6.5000 2021-12-02 19:08:58 1638472138 6.5000 2021-12-02 19:07:58 1638472078 6.5000 2021-12-02 19:06:58 1638472018 6.5000 2021-12-02 19:05:58 1638471958 6.5000 2021-12-02 19:04:59 1638471899 6.5000 2021-12-02 19:03:58 1638471838 6.5000 2021-12-02 19:02:58 1638471778 6.5000 2021-12-02 19:01:58 1638471718 6.5000 2021-12-02 19:00:59 1638471659 6.5000 2021-12-02 18:59:58 1638471598 6.5000 2021-12-02 18:58:58 1638471538 6.5000 2021-12-02 18:57:58 1638471478 6.5000 2021-12-02 18:56:59 1638471419 6.5000 2021-12-02 18:55:58 1638471358 6.5000 2021-12-02 18:54:58 1638471298 6.5000 2021-12-02 18:53:58 1638471238 6.5000 2021-12-02 18:52:58 1638471178 6.5000 2021-12-02 18:51:59 1638471119 6.5000 2021-12-02 18:50:58 1638471058 6.5000 2021-12-02 18:49:58 1638470998 6.5000 2021-12-02 18:48:58 1638470938 6.5000 2021-12-02 18:47:59 1638470879 6.5000 2021-12-02 18:46:58 1638470818 6.5000 2021-12-02 18:45:58 1638470758 6.5000 2021-12-02 18:44:58 1638470698 6.5000 2021-12-02 18:43:58 1638470638 6.5000 2021-12-02 18:42:59 1638470579 6.5000 2021-12-02 18:41:58 1638470518 6.5000 2021-12-02 18:40:58 1638470458 6.5000 2021-12-02 18:39:58 1638470398 6.6000 2021-12-02 18:38:59 1638470339 6.5000 2021-12-02 18:37:58 1638470278 6.6000 2021-12-02 18:36:58 1638470218 6.6000 2021-12-02 18:35:58 1638470158 6.6000 2021-12-02 18:34:59 1638470099 6.6000 2021-12-02 18:33:58 1638470038 6.6000 2021-12-02 18:32:58 1638469978 6.6000 2021-12-02 18:31:58 1638469918 6.6000 2021-12-02 18:30:58 1638469858 6.6000 2021-12-02 18:29:59 1638469799 6.6000 2021-12-02 18:28:58 1638469738 6.6000 2021-12-02 18:27:58 1638469678 6.6000 2021-12-02 18:26:58 1638469618 6.6000 2021-12-02 18:25:59 1638469559 6.6000 2021-12-02 18:24:58 1638469498 6.6000 2021-12-02 18:23:58 1638469438 6.6000 2021-12-02 18:22:58 1638469378 6.6000 2021-12-02 18:21:59 1638469319 6.6000 2021-12-02 18:20:58 1638469258 6.6000 2021-12-02 18:19:58 1638469198 6.6000 2021-12-02 18:18:58 1638469138 6.6000 2021-12-02 18:17:58 1638469078 6.6000 2021-12-02 18:16:59 1638469019 6.6000 2021-12-02 18:15:58 1638468958 6.6000 2021-12-02 18:14:58 1638468898 6.6000 2021-12-02 18:13:58 1638468838 6.6000 2021-12-02 18:12:59 1638468779 6.6000 2021-12-02 18:11:58 1638468718 6.6000 2021-12-02 18:10:58 1638468658 6.6000 2021-12-02 18:09:58 1638468598 6.6000 2021-12-02 18:08:58 1638468538 6.6000 2021-12-02 18:07:59 1638468479 6.6000 2021-12-02 18:06:58 1638468418 6.6000 2021-12-02 18:05:58 1638468358 6.6000 2021-12-02 18:04:58 1638468298 6.5000 2021-12-02 18:03:59 1638468239 6.5000 2021-12-02 18:02:58 1638468178 6.5000 2021-12-02 18:01:58 1638468118 6.5000 2021-12-02 18:00:58 1638468058 6.5000 2021-12-02 17:59:59 1638467999 6.5000 2021-12-02 17:58:58 1638467938 6.5000 2021-12-02 17:57:58 1638467878 6.5000 2021-12-02 17:56:58 1638467818 6.5000 2021-12-02 17:55:58 1638467758 6.5000 2021-12-02 17:54:59 1638467699 6.5000 2021-12-02 17:53:58 1638467638 6.5000 2021-12-02 17:52:58 1638467578 6.5000 2021-12-02 17:51:58 1638467518 6.5000 2021-12-02 17:50:59 1638467459 6.5000 2021-12-02 17:49:58 1638467398 6.5000 2021-12-02 17:48:58 1638467338 6.5000 2021-12-02 17:47:58 1638467278 6.5000 2021-12-02 17:46:59 1638467219 6.5000 2021-12-02 17:45:58 1638467158 6.5000 2021-12-02 17:44:58 1638467098 6.5000 2021-12-02 17:43:58 1638467038 6.5000 2021-12-02 17:42:58 1638466978 6.5000 2021-12-02 17:41:59 1638466919 6.5000 2021-12-02 17:40:58 1638466858 6.5000 2021-12-02 17:39:58 1638466798 6.5000 2021-12-02 17:38:58 1638466738 6.6000 2021-12-02 17:37:59 1638466679 6.6000 2021-12-02 17:36:58 1638466618 6.6000 2021-12-02 17:35:58 1638466558 6.6000 2021-12-02 17:34:58 1638466498 6.6000 2021-12-02 17:33:58 1638466438 6.6000 2021-12-02 17:32:59 1638466379 6.5000 2021-12-02 17:31:58 1638466318 6.6000 2021-12-02 17:30:58 1638466258 6.6000 2021-12-02 17:29:58 1638466198 6.6000 2021-12-02 17:28:59 1638466139 6.6000 2021-12-02 17:27:58 1638466078 6.6000 2021-12-02 17:26:58 1638466018 6.6000 2021-12-02 17:25:58 1638465958 6.6000 2021-12-02 17:24:59 1638465899 6.6000 2021-12-02 17:23:58 1638465838 6.6000 2021-12-02 17:22:58 1638465778 6.6000 2021-12-02 17:21:58 1638465718 6.6000 2021-12-02 17:20:58 1638465658 6.7000 2021-12-02 17:19:59 1638465599 6.7000 2021-12-02 17:18:58 1638465538 6.7000 2021-12-02 17:17:58 1638465478 6.7000 2021-12-02 17:16:58 1638465418 6.7000 2021-12-02 17:15:59 1638465359 6.7000 2021-12-02 17:14:58 1638465298 6.7000 2021-12-02 17:13:58 1638465238 6.7000 2021-12-02 17:12:58 1638465178 6.7000 2021-12-02 17:11:59 1638465119 6.7000 2021-12-02 17:10:58 1638465058 6.7000 2021-12-02 17:09:58 1638464998 6.7000 2021-12-02 17:08:58 1638464938 6.7000 2021-12-02 17:07:58 1638464878 6.7000 2021-12-02 17:06:59 1638464819 6.7000 2021-12-02 17:05:58 1638464758 6.7000 2021-12-02 17:04:58 1638464698 6.8000 2021-12-02 17:03:58 1638464638 6.8000 2021-12-02 17:02:59 1638464579 6.8000 2021-12-02 17:01:58 1638464518 6.9000 2021-12-02 17:00:58 1638464458 6.9000 2021-12-02 16:59:58 1638464398 6.9000 2021-12-02 16:58:58 1638464338 6.9000 2021-12-02 16:57:58 1638464278 6.9000 2021-12-02 16:56:58 1638464218 6.9000 2021-12-02 16:55:59 1638464159 6.9000 2021-12-02 16:54:58 1638464098 6.9000 2021-12-02 16:53:58 1638464038 6.9000 2021-12-02 16:52:58 1638463978 6.9000 2021-12-02 16:51:58 1638463918 6.9000 2021-12-02 16:50:59 1638463859 6.9000 2021-12-02 16:49:58 1638463798 6.8000 2021-12-02 16:48:58 1638463738 6.8000 2021-12-02 16:47:58 1638463678 6.8000 2021-12-02 16:46:59 1638463619 6.8000 2021-12-02 16:45:58 1638463558 6.8000 2021-12-02 16:44:58 1638463498 6.8000 2021-12-02 16:43:58 1638463438 6.8000 2021-12-02 16:42:59 1638463379 6.8000 2021-12-02 16:41:58 1638463318 6.8000 2021-12-02 16:40:58 1638463258 6.8000 2021-12-02 16:39:58 1638463198 6.8000 2021-12-02 16:38:58 1638463138 6.8000 2021-12-02 16:37:59 1638463079 6.8000 2021-12-02 16:36:58 1638463018 6.8000 2021-12-02 16:35:58 1638462958 6.8000 2021-12-02 16:34:58 1638462898 6.8000 2021-12-02 16:33:59 1638462839 6.8000 2021-12-02 16:32:58 1638462778 6.8000 2021-12-02 16:31:58 1638462718 6.8000 2021-12-02 16:30:58 1638462658 6.8000 2021-12-02 16:29:59 1638462599 6.8000 2021-12-02 16:28:58 1638462538 6.9000 2021-12-02 16:27:58 1638462478 6.9000 2021-12-02 16:26:58 1638462418 6.8000 2021-12-02 16:25:58 1638462358 6.8000 2021-12-02 16:24:59 1638462299 6.8000 2021-12-02 16:23:58 1638462238 6.8000 2021-12-02 16:22:58 1638462178 6.8000 2021-12-02 16:21:58 1638462118 6.8000 2021-12-02 16:20:59 1638462059 6.8000 2021-12-02 16:19:58 1638461998 6.8000 2021-12-02 16:18:58 1638461938 6.8000 2021-12-02 16:17:58 1638461878 6.8000 2021-12-02 16:16:59 1638461819 6.8000 2021-12-02 16:15:58 1638461758 6.8000 2021-12-02 16:14:58 1638461698 6.8000 2021-12-02 16:13:58 1638461638 6.9000 2021-12-02 16:12:58 1638461578 6.9000 2021-12-02 16:11:59 1638461519 6.9000 2021-12-02 16:10:58 1638461458 6.9000 2021-12-02 16:09:58 1638461398 6.9000 2021-12-02 16:08:58 1638461338 6.9000 2021-12-02 16:07:59 1638461279 6.9000 2021-12-02 16:06:58 1638461218 6.8000 2021-12-02 16:05:58 1638461158 6.8000 2021-12-02 16:04:58 1638461098 6.8000 2021-12-02 16:03:59 1638461039 6.8000 2021-12-02 16:02:58 1638460978 6.8000 2021-12-02 16:01:58 1638460918 6.8000 2021-12-02 16:00:58 1638460858 6.8000 2021-12-02 15:59:58 1638460798 6.7000 2021-12-02 15:58:59 1638460739 6.7000 2021-12-02 15:57:58 1638460678 6.7000 2021-12-02 15:56:58 1638460618 6.7000 2021-12-02 15:55:58 1638460558 6.7000 2021-12-02 15:54:59 1638460499 6.7000 2021-12-02 15:53:58 1638460438 6.7000 2021-12-02 15:52:58 1638460378 6.7000 2021-12-02 15:51:58 1638460318 6.7000 2021-12-02 15:50:58 1638460258 6.7000 2021-12-02 15:49:59 1638460199 6.7000 2021-12-02 15:48:58 1638460138 6.7000 2021-12-02 15:47:58 1638460078 6.7000 2021-12-02 15:46:58 1638460018 6.6000 2021-12-02 15:45:59 1638459959 6.7000 2021-12-02 15:44:58 1638459898 6.6000 2021-12-02 15:43:58 1638459838 6.6000 2021-12-02 15:42:58 1638459778 6.6000 2021-12-02 15:41:59 1638459719 6.6000 2021-12-02 15:40:58 1638459658 6.7000 2021-12-02 15:39:58 1638459598 6.7000 2021-12-02 15:38:58 1638459538 6.7000 2021-12-02 15:37:58 1638459478 6.7000 2021-12-02 15:36:59 1638459419 6.6000 2021-12-02 15:35:58 1638459358 6.6000 2021-12-02 15:34:58 1638459298 6.6000 2021-12-02 15:33:58 1638459238 6.7000 2021-12-02 15:32:59 1638459179 6.6000 2021-12-02 15:31:58 1638459118 6.7000 2021-12-02 15:30:58 1638459058 6.6000 2021-12-02 15:29:58 1638458998 6.6000 2021-12-02 15:28:58 1638458938 6.6000 2021-12-02 15:27:59 1638458879 6.6000 2021-12-02 15:26:58 1638458818 6.6000 2021-12-02 15:25:58 1638458758 6.6000 2021-12-02 15:24:58 1638458698 6.6000 2021-12-02 15:23:59 1638458639 6.6000 2021-12-02 15:22:58 1638458578 6.6000 2021-12-02 15:21:58 1638458518 6.6000 2021-12-02 15:20:58 1638458458 6.6000 2021-12-02 15:19:59 1638458399 6.6000 2021-12-02 15:18:58 1638458338 6.6000 2021-12-02 15:17:58 1638458278 6.6000 2021-12-02 15:16:58 1638458218 6.6000 2021-12-02 15:15:58 1638458158 6.6000 2021-12-02 15:14:59 1638458099 6.6000 2021-12-02 15:13:58 1638458038 6.6000 2021-12-02 15:12:58 1638457978 6.6000 2021-12-02 15:11:58 1638457918 6.6000 2021-12-02 15:10:59 1638457859 6.6000 2021-12-02 15:09:58 1638457798 6.6000 2021-12-02 15:08:58 1638457738 6.6000 2021-12-02 15:07:58 1638457678 6.6000 2021-12-02 15:06:58 1638457618 6.6000 2021-12-02 15:05:59 1638457559 6.6000 2021-12-02 15:04:58 1638457498 6.6000 2021-12-02 15:03:58 1638457438 6.6000 2021-12-02 15:02:58 1638457378 6.6000 2021-12-02 15:01:59 1638457319 6.6000 2021-12-02 15:00:58 1638457258 6.6000 2021-12-02 14:59:58 1638457198 6.6000 2021-12-02 14:58:58 1638457138 6.6000 2021-12-02 14:57:59 1638457079 6.6000 2021-12-02 14:56:58 1638457018 6.6000 2021-12-02 14:55:58 1638456958 6.6000 2021-12-02 14:54:58 1638456898 6.6000 2021-12-02 14:53:58 1638456838 6.6000 2021-12-02 14:52:59 1638456779 6.6000 2021-12-02 14:51:58 1638456718 6.5000 2021-12-02 14:50:58 1638456658 6.5000 2021-12-02 14:49:58 1638456598 6.5000 2021-12-02 14:48:59 1638456539 6.5000 2021-12-02 14:47:58 1638456478 6.5000 2021-12-02 14:46:58 1638456418 6.5000 2021-12-02 14:45:58 1638456358 6.5000 2021-12-02 14:44:59 1638456299 6.5000 2021-12-02 14:43:58 1638456238 6.5000 2021-12-02 14:42:58 1638456178 6.5000 2021-12-02 14:41:58 1638456118 6.5000 2021-12-02 14:40:59 1638456059 6.5000 2021-12-02 14:39:58 1638455998 6.5000 2021-12-02 14:38:58 1638455938 6.5000 2021-12-02 14:37:58 1638455878 6.5000 2021-12-02 14:36:58 1638455818 6.5000 2021-12-02 14:35:59 1638455759 6.5000 2021-12-02 14:34:58 1638455698 6.5000 2021-12-02 14:33:58 1638455638 6.5000 2021-12-02 14:32:58 1638455578 6.5000 2021-12-02 14:31:59 1638455519 6.5000 2021-12-02 14:30:58 1638455458 6.5000 2021-12-02 14:29:58 1638455398 6.5000 2021-12-02 14:28:58 1638455338 6.5000 2021-12-02 14:27:58 1638455278 6.5000 2021-12-02 14:26:59 1638455219 6.5000 2021-12-02 14:25:58 1638455158 6.5000 2021-12-02 14:24:58 1638455098 6.5000 2021-12-02 14:23:58 1638455038 6.5000 2021-12-02 14:22:59 1638454979 6.6000 2021-12-02 14:21:58 1638454918 6.6000 2021-12-02 14:20:58 1638454858 6.6000 2021-12-02 14:19:58 1638454798 6.6000 2021-12-02 14:18:58 1638454738 6.6000 2021-12-02 14:17:59 1638454679 6.6000 2021-12-02 14:16:58 1638454618 6.6000 2021-12-02 14:15:58 1638454558 6.6000 2021-12-02 14:14:58 1638454498 6.6000 2021-12-02 14:13:59 1638454439 6.5000 2021-12-02 14:12:58 1638454378 6.6000 2021-12-02 14:11:58 1638454318 6.5000 2021-12-02 14:10:58 1638454258 6.5000 2021-12-02 14:09:59 1638454199 6.5000 2021-12-02 14:08:58 1638454138 6.5000 2021-12-02 14:07:58 1638454078 6.5000 2021-12-02 14:06:58 1638454018 6.5000 2021-12-02 14:05:58 1638453958 6.6000 2021-12-02 14:04:59 1638453899 6.5000 2021-12-02 14:03:58 1638453838 6.6000 2021-12-02 14:02:58 1638453778 6.6000 2021-12-02 14:01:58 1638453718 6.6000 2021-12-02 14:00:59 1638453659 6.6000 2021-12-02 13:59:58 1638453598 6.6000 2021-12-02 13:58:58 1638453538 6.6000 2021-12-02 13:57:58 1638453478 6.6000 2021-12-02 13:56:58 1638453418 6.6000 2021-12-02 13:55:59 1638453359 6.6000 2021-12-02 13:54:58 1638453298 6.6000 2021-12-02 13:53:58 1638453238 6.6000 2021-12-02 13:52:58 1638453178 6.6000 2021-12-02 13:51:59 1638453119 6.6000 2021-12-02 13:50:58 1638453058 6.6000 2021-12-02 13:49:58 1638452998 6.6000 2021-12-02 13:48:58 1638452938 6.6000 2021-12-02 13:47:59 1638452879 6.6000 2021-12-02 13:46:58 1638452818 6.6000 2021-12-02 13:45:58 1638452758 6.6000 2021-12-02 13:44:58 1638452698 6.7000 2021-12-02 13:43:58 1638452638 6.7000 2021-12-02 13:42:59 1638452579 6.7000 2021-12-02 13:41:58 1638452518 6.7000 2021-12-02 13:40:58 1638452458 6.7000 2021-12-02 13:39:58 1638452398 6.7000 2021-12-02 13:38:59 1638452339 6.7000 2021-12-02 13:37:58 1638452278 6.7000 2021-12-02 13:36:58 1638452218 6.7000 2021-12-02 13:35:58 1638452158 6.7000 2021-12-02 13:34:59 1638452099 6.7000 2021-12-02 13:33:58 1638452038 6.7000 2021-12-02 13:32:58 1638451978 6.7000 2021-12-02 13:31:58 1638451918 6.7000 2021-12-02 13:30:58 1638451858 6.7000 2021-12-02 13:29:59 1638451799 6.7000 2021-12-02 13:28:58 1638451738 6.7000 2021-12-02 13:27:58 1638451678 6.7000 2021-12-02 13:26:58 1638451618 6.7000 2021-12-02 13:25:59 1638451559 6.7000 2021-12-02 13:24:58 1638451498 6.7000 2021-12-02 13:23:58 1638451438 6.7000 2021-12-02 13:22:58 1638451378 6.7000 2021-12-02 13:21:59 1638451319 6.7000 2021-12-02 13:20:58 1638451258 6.7000 2021-12-02 13:19:58 1638451198 6.7000 2021-12-02 13:18:58 1638451138 6.7000 2021-12-02 13:17:58 1638451078 6.7000 2021-12-02 13:16:59 1638451019 6.7000 2021-12-02 13:15:58 1638450958 6.7000 2021-12-02 13:14:58 1638450898 6.7000 2021-12-02 13:13:58 1638450838 6.7000 2021-12-02 13:12:59 1638450779 6.7000 2021-12-02 13:11:58 1638450718 6.7000 2021-12-02 13:10:58 1638450658 6.7000 2021-12-02 13:09:58 1638450598 6.7000 2021-12-02 13:08:59 1638450539 6.7000 2021-12-02 13:07:58 1638450478 6.7000 2021-12-02 13:06:58 1638450418 6.7000 2021-12-02 13:05:58 1638450358 6.7000 2021-12-02 13:04:58 1638450298 6.7000 2021-12-02 13:03:59 1638450239 6.7000 2021-12-02 13:02:58 1638450178 6.7000 2021-12-02 13:01:58 1638450118 6.7000 2021-12-02 13:00:58 1638450058 6.7000 2021-12-02 12:59:59 1638449999 6.7000 2021-12-02 12:58:58 1638449938 6.7000 2021-12-02 12:57:58 1638449878 6.7000 2021-12-02 12:56:58 1638449818 6.7000 2021-12-02 12:55:59 1638449759 6.7000 2021-12-02 12:54:58 1638449698 6.7000 2021-12-02 12:53:58 1638449638 6.7000 2021-12-02 12:52:58 1638449578 6.7000 2021-12-02 12:51:58 1638449518 6.7000 2021-12-02 12:50:59 1638449459 6.7000 2021-12-02 12:49:58 1638449398 6.7000 2021-12-02 12:48:58 1638449338 6.7000 2021-12-02 12:47:58 1638449278 6.7000 2021-12-02 12:46:59 1638449219 6.7000 2021-12-02 12:45:58 1638449158 6.7000 2021-12-02 12:44:58 1638449098 6.7000 2021-12-02 12:43:58 1638449038 6.7000 2021-12-02 12:42:59 1638448979 6.7000 2021-12-02 12:41:58 1638448918 6.7000 2021-12-02 12:40:58 1638448858 6.6000 2021-12-02 12:39:58 1638448798 6.6000 2021-12-02 12:38:58 1638448738 6.6000 2021-12-02 12:37:59 1638448679 6.7000 2021-12-02 12:36:58 1638448618 6.6000 2021-12-02 12:35:58 1638448558 6.6000 2021-12-02 12:34:58 1638448498 6.6000 2021-12-02 12:33:59 1638448439 6.6000 2021-12-02 12:32:58 1638448378 6.6000 2021-12-02 12:31:58 1638448318 6.6000 2021-12-02 12:30:58 1638448258 6.6000 2021-12-02 12:29:58 1638448198 6.6000 2021-12-02 12:28:59 1638448139 6.6000 2021-12-02 12:27:58 1638448078 6.6000 2021-12-02 12:26:58 1638448018 6.6000 2021-12-02 12:25:58 1638447958 6.6000 2021-12-02 12:24:59 1638447899 6.6000 2021-12-02 12:23:58 1638447838 6.6000 2021-12-02 12:22:58 1638447778 6.6000 2021-12-02 12:21:58 1638447718 6.6000 2021-12-02 12:20:58 1638447658 6.6000 2021-12-02 12:19:59 1638447599 6.6000 2021-12-02 12:18:58 1638447538 6.6000 2021-12-02 12:17:58 1638447478 6.6000 2021-12-02 12:16:58 1638447418 6.5000 2021-12-02 12:15:59 1638447359 6.5000 2021-12-02 12:14:58 1638447298 6.5000 2021-12-02 12:13:58 1638447238 6.5000 2021-12-02 12:12:58 1638447178 6.5000 2021-12-02 12:11:59 1638447119 6.5000 2021-12-02 12:10:58 1638447058 6.6000 2021-12-02 12:09:58 1638446998 6.6000 2021-12-02 12:08:58 1638446938 6.6000 2021-12-02 12:07:59 1638446879 6.6000 2021-12-02 12:06:58 1638446818 6.5000 2021-12-02 12:05:58 1638446758 6.6000 2021-12-02 12:04:58 1638446698 6.6000 2021-12-02 12:03:58 1638446638 6.6000 2021-12-02 12:02:59 1638446579 6.5000 2021-12-02 12:01:58 1638446518 6.5000 2021-12-02 12:00:58 1638446458 6.5000 2021-12-02 11:59:58 1638446398 6.5000 2021-12-02 11:58:59 1638446339 6.5000 2021-12-02 11:57:58 1638446278 6.5000 2021-12-02 11:56:58 1638446218 6.5000 2021-12-02 11:55:58 1638446158 6.6000 2021-12-02 11:54:58 1638446098 6.6000 2021-12-02 11:53:59 1638446039 6.6000 2021-12-02 11:52:58 1638445978 6.6000 2021-12-02 11:51:58 1638445918 6.6000 2021-12-02 11:50:58 1638445858 6.5000 2021-12-02 11:49:59 1638445799 6.5000 2021-12-02 11:48:58 1638445738 6.5000 2021-12-02 11:47:58 1638445678 6.5000 2021-12-02 11:46:58 1638445618 6.5000 2021-12-02 11:45:58 1638445558 6.5000 2021-12-02 11:44:59 1638445499 6.5000 2021-12-02 11:43:58 1638445438 6.5000 2021-12-02 11:42:58 1638445378 6.5000 2021-12-02 11:41:58 1638445318 6.4000 2021-12-02 11:40:59 1638445259 6.4000 2021-12-02 11:39:58 1638445198 6.4000 2021-12-02 11:38:58 1638445138 6.5000 2021-12-02 11:37:58 1638445078 6.4000 2021-12-02 11:36:59 1638445019 6.4000 2021-12-02 11:35:58 1638444958 6.4000 2021-12-02 11:34:58 1638444898 6.4000 2021-12-02 11:33:58 1638444838 6.4000 2021-12-02 11:32:58 1638444778 6.4000 2021-12-02 11:31:59 1638444719 6.4000 2021-12-02 11:30:58 1638444658 6.4000 2021-12-02 11:29:58 1638444598 6.4000 2021-12-02 11:28:58 1638444538 6.4000 2021-12-02 11:27:59 1638444479 6.4000 2021-12-02 11:26:58 1638444418 6.4000 2021-12-02 11:25:58 1638444358 6.4000 2021-12-02 11:24:58 1638444298 6.4000 2021-12-02 11:23:58 1638444238 6.4000 2021-12-02 11:22:59 1638444179 6.4000 2021-12-02 11:21:58 1638444118 6.4000 2021-12-02 11:20:58 1638444058 6.4000 2021-12-02 11:19:58 1638443998 6.3000 2021-12-02 11:18:59 1638443939 6.3000 2021-12-02 11:17:58 1638443878 6.3000 2021-12-02 11:16:58 1638443818 6.3000 2021-12-02 11:15:58 1638443758 6.3000 2021-12-02 11:14:58 1638443698 6.3000 2021-12-02 11:13:59 1638443639 6.3000 2021-12-02 11:12:58 1638443578 6.3000 2021-12-02 11:11:58 1638443518 6.3000 2021-12-02 11:10:58 1638443458 6.3000 2021-12-02 11:09:59 1638443399 6.3000 2021-12-02 11:08:58 1638443338 6.3000 2021-12-02 11:07:58 1638443278 6.3000 2021-12-02 11:06:58 1638443218 6.3000 2021-12-02 11:05:59 1638443159 6.2000 2021-12-02 11:04:58 1638443098 6.2000 2021-12-02 11:03:58 1638443038 6.2000 2021-12-02 11:02:58 1638442978 6.2000 2021-12-02 11:01:58 1638442918 6.2000 2021-12-02 11:00:59 1638442859 6.2000 2021-12-02 10:59:58 1638442798 6.2000 2021-12-02 10:58:58 1638442738 6.2000 2021-12-02 10:57:58 1638442678 6.2000 2021-12-02 10:56:59 1638442619 6.2000 2021-12-02 10:55:58 1638442558 6.2000 2021-12-02 10:54:58 1638442498 6.2000 2021-12-02 10:53:58 1638442438 6.2000 2021-12-02 10:52:59 1638442379 6.2000 2021-12-02 10:51:58 1638442318 6.2000 2021-12-02 10:50:58 1638442258 6.2000 2021-12-02 10:49:58 1638442198 6.2000 2021-12-02 10:48:58 1638442138 6.1000 2021-12-02 10:47:59 1638442079 6.2000 2021-12-02 10:46:57 1638442017 6.2000 2021-12-02 10:46:00 1638441960 6.2000 2021-12-02 10:44:58 1638441898 6.2000 2021-12-02 10:43:58 1638441838 6.2000 2021-12-02 10:42:58 1638441778 6.2000 2021-12-02 10:41:59 1638441719 6.2000 2021-12-02 10:40:58 1638441658 6.2000 2021-12-02 10:39:58 1638441598 6.2000 2021-12-02 10:38:58 1638441538 6.2000 2021-12-02 10:37:59 1638441479 6.2000 2021-12-02 10:36:58 1638441418 6.2000 2021-12-02 10:35:58 1638441358 6.2000 2021-12-02 10:34:58 1638441298 6.2000 2021-12-02 10:33:58 1638441238 6.2000 2021-12-02 10:32:59 1638441179 6.2000 2021-12-02 10:31:58 1638441118 6.2000 2021-12-02 10:30:58 1638441058 6.3000 2021-12-02 10:29:58 1638440998 6.3000 2021-12-02 10:28:59 1638440939 6.3000 2021-12-02 10:27:58 1638440878 6.3000 2021-12-02 10:26:58 1638440818 6.3000 2021-12-02 10:25:58 1638440758 6.3000 2021-12-02 10:24:59 1638440699 6.3000 2021-12-02 10:23:58 1638440638 6.3000 2021-12-02 10:22:58 1638440578 6.2000 2021-12-02 10:21:58 1638440518 6.3000 2021-12-02 10:20:58 1638440458 6.3000 2021-12-02 10:19:59 1638440399 6.3000 2021-12-02 10:18:58 1638440338 6.2000 2021-12-02 10:17:58 1638440278 6.3000 2021-12-02 10:16:58 1638440218 6.2000 2021-12-02 10:15:59 1638440159 6.3000 2021-12-02 10:14:58 1638440098 6.3000 2021-12-02 10:13:58 1638440038 6.3000 2021-12-02 10:12:58 1638439978 6.3000 2021-12-02 10:11:58 1638439918 6.3000 2021-12-02 10:10:59 1638439859 6.3000 2021-12-02 10:09:58 1638439798 6.3000 2021-12-02 10:08:58 1638439738 6.3000 2021-12-02 10:07:58 1638439678 6.3000 2021-12-02 10:06:59 1638439619 6.2000 2021-12-02 10:05:58 1638439558 6.2000 2021-12-02 10:04:58 1638439498 6.2000 2021-12-02 10:03:58 1638439438 6.2000 2021-12-02 10:02:58 1638439378 6.2000 2021-12-02 10:01:59 1638439319 6.2000 2021-12-02 10:00:58 1638439258 6.1000 2021-12-02 09:59:58 1638439198 6.1000 2021-12-02 09:58:58 1638439138 6.1000 2021-12-02 09:57:59 1638439079 6.1000 2021-12-02 09:56:58 1638439018 6.1000 2021-12-02 09:55:58 1638438958 6.1000 2021-12-02 09:54:58 1638438898 6.1000 2021-12-02 09:53:59 1638438839 6.1000 2021-12-02 09:52:58 1638438778 6.1000 2021-12-02 09:51:58 1638438718 6.1000 2021-12-02 09:50:58 1638438658 6.1000 2021-12-02 09:49:58 1638438598 6.1000 2021-12-02 09:48:59 1638438539 6.1000 2021-12-02 09:47:58 1638438478 6.0000 2021-12-02 09:46:58 1638438418 6.0000 2021-12-02 09:45:58 1638438358 6.0000 2021-12-02 09:44:59 1638438299 6.0000 2021-12-02 09:43:58 1638438238 6.0000 2021-12-02 09:42:58 1638438178 6.0000 2021-12-02 09:41:58 1638438118 6.0000 2021-12-02 09:40:59 1638438059 6.1000 2021-12-02 09:39:58 1638437998 6.0000 2021-12-02 09:38:58 1638437938 6.0000 2021-12-02 09:37:58 1638437878 6.1000 2021-12-02 09:36:58 1638437818 6.0000 2021-12-02 09:35:59 1638437759 6.0000 2021-12-02 09:34:58 1638437698 6.1000 2021-12-02 09:33:58 1638437638 6.1000 2021-12-02 09:32:58 1638437578 6.0000 2021-12-02 09:31:59 1638437519 6.1000 2021-12-02 09:30:58 1638437458 6.1000 2021-12-02 09:29:58 1638437398 6.1000 2021-12-02 09:28:58 1638437338 6.1000 2021-12-02 09:27:58 1638437278 6.1000 2021-12-02 09:26:59 1638437219 6.0000 2021-12-02 09:25:58 1638437158 6.0000 2021-12-02 09:24:58 1638437098 6.0000 2021-12-02 09:23:58 1638437038 6.0000 2021-12-02 09:22:59 1638436979 6.0000 2021-12-02 09:21:58 1638436918 6.0000 2021-12-02 09:20:58 1638436858 6.0000 2021-12-02 09:19:58 1638436798 5.9000 2021-12-02 09:18:59 1638436739 5.9000 2021-12-02 09:17:58 1638436678 5.9000 2021-12-02 09:16:58 1638436618 5.9000 2021-12-02 09:15:58 1638436558 5.9000 2021-12-02 09:14:58 1638436498 5.9000 2021-12-02 09:13:59 1638436439 5.9000 2021-12-02 09:12:58 1638436378 5.9000 2021-12-02 09:11:58 1638436318 5.9000 2021-12-02 09:10:58 1638436258 5.8000 2021-12-02 09:09:59 1638436199 5.8000 2021-12-02 09:08:58 1638436138 5.8000 2021-12-02 09:07:58 1638436078 5.8000 2021-12-02 09:06:58 1638436018 5.8000 2021-12-02 09:05:59 1638435959 5.9000 2021-12-02 09:04:58 1638435898 5.8000 2021-12-02 09:03:58 1638435838 5.8000 2021-12-02 09:02:58 1638435778 5.8000 2021-12-02 09:01:58 1638435718 5.8000 2021-12-02 09:00:59 1638435659 5.8000 2021-12-02 08:59:58 1638435598 5.8000 2021-12-02 08:58:58 1638435538 5.8000 2021-12-02 08:57:58 1638435478 5.8000 2021-12-02 08:56:59 1638435419 5.8000 2021-12-02 08:55:58 1638435358 5.8000 2021-12-02 08:54:58 1638435298 5.8000 2021-12-02 08:53:58 1638435238 5.8000 2021-12-02 08:52:58 1638435178 5.8000 2021-12-02 08:51:59 1638435119 5.8000 2021-12-02 08:50:58 1638435058 5.8000 2021-12-02 08:49:58 1638434998 5.8000 2021-12-02 08:48:58 1638434938 5.8000 2021-12-02 08:47:59 1638434879 5.8000 2021-12-02 08:46:58 1638434818 5.8000 2021-12-02 08:45:58 1638434758 5.8000 2021-12-02 08:44:58 1638434698 5.8000 2021-12-02 08:43:58 1638434638 5.7000 2021-12-02 08:42:59 1638434579 5.8000 2021-12-02 08:41:58 1638434518 5.7000 2021-12-02 08:40:58 1638434458 5.8000 2021-12-02 08:39:58 1638434398 5.8000 2021-12-02 08:38:59 1638434339 5.8000 2021-12-02 08:37:58 1638434278 5.7000 2021-12-02 08:36:58 1638434218 5.8000 2021-12-02 08:35:58 1638434158 5.8000 2021-12-02 08:34:59 1638434099 5.7000 2021-12-02 08:33:58 1638434038 5.7000 2021-12-02 08:32:58 1638433978 5.8000 2021-12-02 08:31:58 1638433918 5.8000 2021-12-02 08:30:58 1638433858 5.7000 2021-12-02 08:29:59 1638433799 5.7000 2021-12-02 08:28:58 1638433738 5.7000 2021-12-02 08:27:58 1638433678 5.7000 2021-12-02 08:26:58 1638433618 5.7000 2021-12-02 08:25:59 1638433559 5.7000 2021-12-02 08:24:58 1638433498 5.7000 2021-12-02 08:23:58 1638433438 5.7000 2021-12-02 08:22:58 1638433378 5.7000 2021-12-02 08:21:58 1638433318 5.7000 2021-12-02 08:20:59 1638433259 5.7000 2021-12-02 08:19:58 1638433198 5.7000 2021-12-02 08:18:58 1638433138 5.7000 2021-12-02 08:17:58 1638433078 5.7000 2021-12-02 08:16:59 1638433019 5.7000 2021-12-02 08:15:58 1638432958 5.7000 2021-12-02 08:14:58 1638432898 5.7000 2021-12-02 08:13:58 1638432838 5.7000 2021-12-02 08:12:59 1638432779 5.7000 2021-12-02 08:11:58 1638432718 5.7000 2021-12-02 08:10:58 1638432658 5.7000 2021-12-02 08:09:58 1638432598 5.7000 2021-12-02 08:08:58 1638432538 5.7000 2021-12-02 08:07:59 1638432479 5.7000 2021-12-02 08:06:58 1638432418 5.7000 2021-12-02 08:05:58 1638432358 5.7000 2021-12-02 08:04:58 1638432298 5.7000 2021-12-02 08:03:59 1638432239 5.7000 2021-12-02 08:02:58 1638432178 5.7000 2021-12-02 08:01:58 1638432118 5.7000 2021-12-02 08:00:58 1638432058 5.7000 2021-12-02 07:59:58 1638431998 5.7000 2021-12-02 07:58:59 1638431939 5.7000 2021-12-02 07:57:58 1638431878 5.6000 2021-12-02 07:56:58 1638431818 5.6000 2021-12-02 07:55:58 1638431758 5.6000 2021-12-02 07:54:59 1638431699 5.6000 2021-12-02 07:53:58 1638431638 5.6000 2021-12-02 07:52:58 1638431578 5.6000 2021-12-02 07:51:58 1638431518 5.6000 2021-12-02 07:50:59 1638431459 5.6000 2021-12-02 07:49:58 1638431398 5.6000 2021-12-02 07:48:58 1638431338 5.6000 2021-12-02 07:47:58 1638431278 5.6000 2021-12-02 07:46:58 1638431218 5.6000 2021-12-02 07:45:59 1638431159 5.6000 2021-12-02 07:44:58 1638431098 5.6000 2021-12-02 07:43:58 1638431038 5.6000 2021-12-02 07:42:58 1638430978 5.6000 2021-12-02 07:41:59 1638430919 5.6000 2021-12-02 07:40:58 1638430858 5.6000 2021-12-02 07:39:58 1638430798 5.6000 2021-12-02 07:38:58 1638430738 5.6000 2021-12-02 07:37:59 1638430679 5.6000 2021-12-02 07:36:58 1638430618 5.6000 2021-12-02 07:35:58 1638430558 5.6000 2021-12-02 07:34:58 1638430498 5.6000 2021-12-02 07:33:58 1638430438 5.6000 2021-12-02 07:32:59 1638430379 5.6000 2021-12-02 07:31:58 1638430318 5.6000 2021-12-02 07:30:58 1638430258 5.6000 2021-12-02 07:29:58 1638430198 5.6000 2021-12-02 07:28:59 1638430139 5.6000 2021-12-02 07:27:58 1638430078 5.6000 2021-12-02 07:26:58 1638430018 5.6000 2021-12-02 07:25:58 1638429958 5.6000 2021-12-02 07:24:59 1638429899 5.5000 2021-12-02 07:23:58 1638429838 5.6000 2021-12-02 07:22:58 1638429778 5.5000 2021-12-02 07:21:58 1638429718 5.5000 2021-12-02 07:20:58 1638429658 5.5000 2021-12-02 07:19:59 1638429599 5.5000 2021-12-02 07:18:58 1638429538 5.5000 2021-12-02 07:17:58 1638429478 5.5000 2021-12-02 07:16:58 1638429418 5.5000 2021-12-02 07:15:59 1638429359 5.5000 2021-12-02 07:14:58 1638429298 5.5000 2021-12-02 07:13:58 1638429238 5.5000 2021-12-02 07:12:58 1638429178 5.5000 2021-12-02 07:11:58 1638429118 5.5000 2021-12-02 07:10:58 1638429058 5.5000 2021-12-02 07:09:58 1638428998 5.5000 2021-12-02 07:08:58 1638428938 5.5000 2021-12-02 07:07:58 1638428878 5.5000 2021-12-02 07:06:59 1638428819 5.5000 2021-12-02 07:05:58 1638428758 5.5000 2021-12-02 07:04:58 1638428698 5.5000 2021-12-02 07:03:58 1638428638 5.5000 2021-12-02 07:02:59 1638428579 5.5000 2021-12-02 07:01:58 1638428518 5.4000 2021-12-02 07:00:58 1638428458 5.5000 2021-12-02 06:59:58 1638428398 5.5000 2021-12-02 06:58:58 1638428338 5.4000 2021-12-02 06:57:59 1638428279 5.5000 2021-12-02 06:56:58 1638428218 5.5000 2021-12-02 06:55:58 1638428158 5.5000 2021-12-02 06:54:58 1638428098 5.4000 2021-12-02 06:53:59 1638428039 5.4000 2021-12-02 06:52:58 1638427978 5.4000 2021-12-02 06:51:58 1638427918 5.4000 2021-12-02 06:50:58 1638427858 5.4000 2021-12-02 06:49:59 1638427799 5.4000 2021-12-02 06:48:58 1638427738 5.4000 2021-12-02 06:47:58 1638427678 5.4000 2021-12-02 06:46:58 1638427618 5.4000 2021-12-02 06:45:58 1638427558 5.4000 2021-12-02 06:44:59 1638427499 5.4000 2021-12-02 06:43:58 1638427438 5.4000 2021-12-02 06:42:58 1638427378 5.4000 2021-12-02 06:41:58 1638427318 5.4000 2021-12-02 06:40:59 1638427259 5.4000 2021-12-02 06:39:58 1638427198 5.4000 2021-12-02 06:38:58 1638427138 5.4000 2021-12-02 06:37:58 1638427078 5.4000 2021-12-02 06:36:58 1638427018 5.4000 2021-12-02 06:35:59 1638426959 5.4000 2021-12-02 06:34:58 1638426898 5.4000 2021-12-02 06:33:58 1638426838 5.4000 2021-12-02 06:32:58 1638426778 5.4000 2021-12-02 06:31:59 1638426719 5.4000 2021-12-02 06:30:58 1638426658 5.4000 2021-12-02 06:29:58 1638426598 5.4000 2021-12-02 06:28:58 1638426538 5.3000 2021-12-02 06:27:59 1638426479 5.4000 2021-12-02 06:26:58 1638426418 5.3000 2021-12-02 06:25:58 1638426358 5.3000 2021-12-02 06:24:58 1638426298 5.3000 2021-12-02 06:23:58 1638426238 5.3000 2021-12-02 06:22:59 1638426179 5.3000 2021-12-02 06:21:58 1638426118 5.3000 2021-12-02 06:20:58 1638426058 5.3000 2021-12-02 06:19:58 1638425998 5.3000 2021-12-02 06:18:59 1638425939 5.3000 2021-12-02 06:17:58 1638425878 5.3000 2021-12-02 06:16:58 1638425818 5.3000 2021-12-02 06:15:58 1638425758 5.3000 2021-12-02 06:14:59 1638425699 5.3000 2021-12-02 06:13:58 1638425638 5.3000 2021-12-02 06:12:58 1638425578 5.3000 2021-12-02 06:11:58 1638425518 5.3000 2021-12-02 06:10:58 1638425458 5.3000 2021-12-02 06:09:59 1638425399 5.3000 2021-12-02 06:08:58 1638425338 5.3000 2021-12-02 06:07:58 1638425278 5.3000 2021-12-02 06:06:58 1638425218 5.3000 2021-12-02 06:05:59 1638425159 5.3000 2021-12-02 06:04:58 1638425098 5.3000 2021-12-02 06:03:58 1638425038 5.3000 2021-12-02 06:02:58 1638424978 5.3000 2021-12-02 06:01:59 1638424919 5.3000 2021-12-02 06:00:58 1638424858 5.3000 2021-12-02 05:59:58 1638424798 5.3000 2021-12-02 05:58:58 1638424738 5.3000 2021-12-02 05:57:58 1638424678 5.3000 2021-12-02 05:56:59 1638424619 5.3000 2021-12-02 05:55:58 1638424558 5.3000 2021-12-02 05:54:58 1638424498 5.3000 2021-12-02 05:53:58 1638424438 5.3000 2021-12-02 05:52:59 1638424379 5.2000 2021-12-02 05:51:58 1638424318 5.3000 2021-12-02 05:50:58 1638424258 5.3000 2021-12-02 05:49:58 1638424198 5.2000 2021-12-02 05:48:58 1638424138 5.2000 2021-12-02 05:47:59 1638424079 5.2000 2021-12-02 05:46:58 1638424018 5.2000 2021-12-02 05:45:58 1638423958 5.2000 2021-12-02 05:44:58 1638423898 5.2000 2021-12-02 05:43:59 1638423839 5.2000 2021-12-02 05:42:58 1638423778 5.2000 2021-12-02 05:41:58 1638423718 5.2000 2021-12-02 05:40:58 1638423658 5.2000 2021-12-02 05:39:58 1638423598 5.2000 2021-12-02 05:38:59 1638423539 5.2000 2021-12-02 05:37:58 1638423478 5.2000 2021-12-02 05:36:58 1638423418 5.2000 2021-12-02 05:35:59 1638423359 5.2000 2021-12-02 05:34:58 1638423298 5.2000 2021-12-02 05:33:58 1638423238 5.2000 2021-12-02 05:32:58 1638423178 5.2000 2021-12-02 05:31:58 1638423118 5.2000 2021-12-02 05:30:59 1638423059 5.2000 2021-12-02 05:29:58 1638422998 5.2000 2021-12-02 05:28:58 1638422938 5.2000 2021-12-02 05:27:58 1638422878 5.2000 2021-12-02 05:26:59 1638422819 5.2000 2021-12-02 05:25:58 1638422758 5.2000 2021-12-02 05:24:58 1638422698 5.2000 2021-12-02 05:23:58 1638422638 5.2000 2021-12-02 05:22:58 1638422578 5.2000 2021-12-02 05:21:59 1638422519 5.2000 2021-12-02 05:20:58 1638422458 5.2000 2021-12-02 05:19:58 1638422398 5.2000 2021-12-02 05:18:58 1638422338 5.2000 2021-12-02 05:17:59 1638422279 5.2000 2021-12-02 05:16:58 1638422218 5.2000 2021-12-02 05:15:58 1638422158 5.2000 2021-12-02 05:14:58 1638422098 5.2000 2021-12-02 05:13:59 1638422039 5.2000 2021-12-02 05:12:58 1638421978 5.2000 2021-12-02 05:11:58 1638421918 5.2000 2021-12-02 05:10:58 1638421858 5.2000 2021-12-02 05:09:58 1638421798 5.2000 2021-12-02 05:08:59 1638421739 5.2000 2021-12-02 05:07:58 1638421678 5.2000 2021-12-02 05:06:58 1638421618 5.2000 2021-12-02 05:05:58 1638421558 5.2000 2021-12-02 05:04:59 1638421499 5.2000 2021-12-02 05:03:58 1638421438 5.2000 2021-12-02 05:02:58 1638421378 5.2000 2021-12-02 05:01:58 1638421318 5.2000 2021-12-02 05:00:58 1638421258 5.2000 2021-12-02 04:59:59 1638421199 5.2000 2021-12-02 04:58:58 1638421138 5.2000 2021-12-02 04:57:58 1638421078 5.2000 2021-12-02 04:56:58 1638421018 5.2000 2021-12-02 04:55:59 1638420959 5.2000 2021-12-02 04:54:58 1638420898 5.2000 2021-12-02 04:53:58 1638420838 5.2000 2021-12-02 04:52:58 1638420778 5.2000 2021-12-02 04:51:59 1638420719 5.2000 2021-12-02 04:50:58 1638420658 5.2000 2021-12-02 04:49:58 1638420598 5.2000 2021-12-02 04:48:58 1638420538 5.2000 2021-12-02 04:47:58 1638420478 5.2000 2021-12-02 04:46:59 1638420419 5.2000 2021-12-02 04:45:58 1638420358 5.2000 2021-12-02 04:44:58 1638420298 5.2000 2021-12-02 04:43:58 1638420238 5.2000 2021-12-02 04:42:59 1638420179 5.2000 2021-12-02 04:41:58 1638420118 5.2000 2021-12-02 04:40:58 1638420058 5.2000 2021-12-02 04:39:58 1638419998 5.2000 2021-12-02 04:38:58 1638419938 5.2000 2021-12-02 04:37:59 1638419879 5.2000 2021-12-02 04:36:58 1638419818 5.2000 2021-12-02 04:35:58 1638419758 5.2000 2021-12-02 04:34:58 1638419698 5.2000 2021-12-02 04:33:59 1638419639 5.2000 2021-12-02 04:32:58 1638419578 5.2000 2021-12-02 04:31:58 1638419518 5.2000 2021-12-02 04:30:58 1638419458 5.2000 2021-12-02 04:29:59 1638419399 5.2000 2021-12-02 04:28:58 1638419338 5.2000 2021-12-02 04:27:58 1638419278 5.2000 2021-12-02 04:26:58 1638419218 5.2000 2021-12-02 04:25:58 1638419158 5.2000 2021-12-02 04:24:59 1638419099 5.2000 2021-12-02 04:23:58 1638419038 5.2000 2021-12-02 04:22:58 1638418978 5.2000 2021-12-02 04:21:58 1638418918 5.2000 2021-12-02 04:20:59 1638418859 5.1000 2021-12-02 04:19:58 1638418798 5.1000 2021-12-02 04:18:58 1638418738 5.1000 2021-12-02 04:17:58 1638418678 5.1000 2021-12-02 04:16:59 1638418619 5.1000 2021-12-02 04:15:58 1638418558 5.1000 2021-12-02 04:14:58 1638418498 5.1000 2021-12-02 04:13:58 1638418438 5.1000 2021-12-02 04:12:58 1638418378 5.1000 2021-12-02 04:11:59 1638418319 5.1000 2021-12-02 04:10:58 1638418258 5.1000 2021-12-02 04:09:58 1638418198 5.1000 2021-12-02 04:08:58 1638418138 5.1000 2021-12-02 04:07:59 1638418079 5.1000 2021-12-02 04:06:58 1638418018 5.1000 2021-12-02 04:05:58 1638417958 5.1000 2021-12-02 04:04:58 1638417898 5.1000 2021-12-02 04:03:58 1638417838 5.0000 2021-12-02 04:02:59 1638417779 5.1000 2021-12-02 04:01:58 1638417718 5.0000 2021-12-02 04:00:58 1638417658 5.0000 2021-12-02 03:59:58 1638417598 5.0000 2021-12-02 03:58:59 1638417539 5.0000 2021-12-02 03:57:58 1638417478 5.0000 2021-12-02 03:56:58 1638417418 5.0000 2021-12-02 03:55:58 1638417358 5.0000 2021-12-02 03:54:59 1638417299 5.0000 2021-12-02 03:53:58 1638417238 5.0000 2021-12-02 03:52:58 1638417178 5.0000 2021-12-02 03:51:58 1638417118 5.0000 2021-12-02 03:50:58 1638417058 5.0000 2021-12-02 03:49:59 1638416999 5.0000 2021-12-02 03:48:58 1638416938 5.0000 2021-12-02 03:47:58 1638416878 5.0000 2021-12-02 03:46:58 1638416818 5.0000 2021-12-02 03:45:59 1638416759 5.0000 2021-12-02 03:44:58 1638416698 5.0000 2021-12-02 03:43:58 1638416638 5.0000 2021-12-02 03:42:58 1638416578 5.0000 2021-12-02 03:41:59 1638416519 5.0000 2021-12-02 03:40:58 1638416458 5.0000 2021-12-02 03:39:58 1638416398 5.0000 2021-12-02 03:38:58 1638416338 5.0000 2021-12-02 03:37:58 1638416278 5.0000 2021-12-02 03:36:59 1638416219 5.0000 2021-12-02 03:35:58 1638416158 5.0000 2021-12-02 03:34:58 1638416098 5.0000 2021-12-02 03:33:58 1638416038 5.0000 2021-12-02 03:32:59 1638415979 5.0000 2021-12-02 03:31:58 1638415918 5.0000 2021-12-02 03:30:58 1638415858 5.0000 2021-12-02 03:29:58 1638415798 5.0000 2021-12-02 03:28:59 1638415739 5.0000 2021-12-02 03:27:58 1638415678 5.0000 2021-12-02 03:26:58 1638415618 5.0000 2021-12-02 03:25:58 1638415558 5.0000 2021-12-02 03:24:58 1638415498 4.9000 2021-12-02 03:23:59 1638415439 4.9000 2021-12-02 03:22:58 1638415378 4.9000 2021-12-02 03:21:58 1638415318 4.9000 2021-12-02 03:20:58 1638415258 4.9000 2021-12-02 03:19:59 1638415199 4.9000 2021-12-02 03:18:58 1638415138 4.9000 2021-12-02 03:17:58 1638415078 4.9000 2021-12-02 03:16:58 1638415018 4.9000 2021-12-02 03:15:58 1638414958 4.9000 2021-12-02 03:14:59 1638414899 4.9000 2021-12-02 03:13:58 1638414838 4.9000 2021-12-02 03:12:58 1638414778 4.9000 2021-12-02 03:11:58 1638414718 4.9000 2021-12-02 03:10:59 1638414659 4.9000 2021-12-02 03:09:58 1638414598 4.8000 2021-12-02 03:08:58 1638414538 4.8000 2021-12-02 03:07:58 1638414478 4.8000 2021-12-02 03:06:59 1638414419 4.8000 2021-12-02 03:05:58 1638414358 4.8000 2021-12-02 03:04:58 1638414298 4.8000 2021-12-02 03:03:58 1638414238 4.8000 2021-12-02 03:02:58 1638414178 4.7000 2021-12-02 03:01:59 1638414119 4.8000 2021-12-02 03:00:58 1638414058 4.8000 2021-12-02 02:59:58 1638413998 4.8000 2021-12-02 02:58:58 1638413938 4.7000 2021-12-02 02:57:59 1638413879 4.7000 2021-12-02 02:56:58 1638413818 4.7000 2021-12-02 02:55:58 1638413758 4.7000 2021-12-02 02:54:58 1638413698 4.7000 2021-12-02 02:53:59 1638413639 4.7000 2021-12-02 02:52:58 1638413578 4.7000 2021-12-02 02:51:58 1638413518 4.8000 2021-12-02 02:50:58 1638413458 4.7000 2021-12-02 02:49:58 1638413398 4.7000 2021-12-02 02:48:59 1638413339 4.7000 2021-12-02 02:47:58 1638413278 4.7000 2021-12-02 02:46:58 1638413218 4.7000 2021-12-02 02:45:58 1638413158 4.7000 2021-12-02 02:44:59 1638413099 4.7000 2021-12-02 02:43:58 1638413038 4.7000 2021-12-02 02:42:58 1638412978 4.7000 2021-12-02 02:41:58 1638412918 4.7000 2021-12-02 02:40:59 1638412859 4.7000 2021-12-02 02:39:58 1638412798 4.7000 2021-12-02 02:38:58 1638412738 4.7000 2021-12-02 02:37:58 1638412678 4.7000 2021-12-02 02:36:58 1638412618 4.7000 2021-12-02 02:35:59 1638412559 4.7000 2021-12-02 02:34:58 1638412498 4.7000 2021-12-02 02:33:58 1638412438 4.7000 2021-12-02 02:32:58 1638412378 4.8000 2021-12-02 02:31:59 1638412319 4.8000 2021-12-02 02:30:58 1638412258 4.8000 2021-12-02 02:29:58 1638412198 4.8000 2021-12-02 02:28:58 1638412138 4.8000 2021-12-02 02:27:58 1638412078 4.8000 2021-12-02 02:26:59 1638412019 4.8000 2021-12-02 02:25:58 1638411958 4.8000 2021-12-02 02:24:58 1638411898 4.8000 2021-12-02 02:23:58 1638411838 4.8000 2021-12-02 02:22:59 1638411779 4.9000 2021-12-02 02:21:58 1638411718 4.9000 2021-12-02 02:20:58 1638411658 4.9000 2021-12-02 02:19:58 1638411598 4.9000 2021-12-02 02:18:58 1638411538 4.9000 2021-12-02 02:17:59 1638411479 4.9000 2021-12-02 02:16:58 1638411418 4.9000 2021-12-02 02:15:58 1638411358 4.9000 2021-12-02 02:14:58 1638411298 4.9000 2021-12-02 02:13:59 1638411239 4.9000 2021-12-02 02:12:58 1638411178 4.9000 2021-12-02 02:11:58 1638411118 4.9000 2021-12-02 02:10:58 1638411058 4.9000 2021-12-02 02:09:59 1638410999 5.0000 2021-12-02 02:08:58 1638410938 5.0000 2021-12-02 02:07:58 1638410878 5.0000 2021-12-02 02:06:58 1638410818 5.0000 2021-12-02 02:05:58 1638410758 5.0000 2021-12-02 02:04:59 1638410699 5.0000 2021-12-02 02:03:58 1638410638 5.0000 2021-12-02 02:02:58 1638410578 5.0000 2021-12-02 02:01:58 1638410518 5.0000 2021-12-02 02:00:59 1638410459 5.0000 2021-12-02 01:59:58 1638410398 5.0000 2021-12-02 01:58:58 1638410338 5.0000 2021-12-02 01:57:58 1638410278 5.0000 2021-12-02 01:56:59 1638410219 5.0000 2021-12-02 01:55:58 1638410158 5.0000 2021-12-02 01:54:58 1638410098 5.0000 2021-12-02 01:53:58 1638410038 5.0000 2021-12-02 01:52:58 1638409978 5.0000 2021-12-02 01:51:59 1638409919 5.0000 2021-12-02 01:50:58 1638409858 5.0000 2021-12-02 01:49:58 1638409798 5.0000 2021-12-02 01:48:58 1638409738 5.0000 2021-12-02 01:47:59 1638409679 5.0000 2021-12-02 01:46:58 1638409618 5.0000 2021-12-02 01:45:58 1638409558 5.0000 2021-12-02 01:44:58 1638409498 5.0000 2021-12-02 01:43:59 1638409439 5.0000 2021-12-02 01:42:58 1638409378 5.1000 2021-12-02 01:41:58 1638409318 5.1000 2021-12-02 01:40:58 1638409258 5.1000 2021-12-02 01:39:58 1638409198 5.1000 2021-12-02 01:38:59 1638409139 5.1000 2021-12-02 01:37:58 1638409078 5.1000 2021-12-02 01:36:58 1638409018 5.1000 2021-12-02 01:35:58 1638408958 5.1000 2021-12-02 01:34:59 1638408899 5.1000 2021-12-02 01:33:58 1638408838 5.1000 2021-12-02 01:32:58 1638408778 5.1000 2021-12-02 01:31:58 1638408718 5.1000 2021-12-02 01:30:58 1638408658 5.1000 2021-12-02 01:29:59 1638408599 5.1000 2021-12-02 01:28:58 1638408538 5.1000 2021-12-02 01:27:58 1638408478 5.1000 2021-12-02 01:26:58 1638408418 5.1000 2021-12-02 01:25:59 1638408359 5.1000 2021-12-02 01:24:58 1638408298 5.1000 2021-12-02 01:23:58 1638408238 5.1000 2021-12-02 01:22:58 1638408178 5.1000 2021-12-02 01:21:59 1638408119 5.1000 2021-12-02 01:20:58 1638408058 5.1000 2021-12-02 01:19:58 1638407998 5.1000 2021-12-02 01:18:58 1638407938 5.1000 2021-12-02 01:17:58 1638407878 5.1000 2021-12-02 01:16:59 1638407819 5.1000 2021-12-02 01:15:58 1638407758 5.2000 2021-12-02 01:14:58 1638407698 5.1000 2021-12-02 01:13:58 1638407638 5.2000 2021-12-02 01:12:59 1638407579 5.2000 2021-12-02 01:11:58 1638407518 5.2000 2021-12-02 01:10:58 1638407458 5.2000 2021-12-02 01:09:58 1638407398 5.2000 2021-12-02 01:08:59 1638407339 5.2000 2021-12-02 01:07:58 1638407278 5.2000 2021-12-02 01:06:58 1638407218 5.1000 2021-12-02 01:05:58 1638407158 5.1000 2021-12-02 01:04:58 1638407098 5.1000 2021-12-02 01:03:59 1638407039 5.1000 2021-12-02 01:02:58 1638406978 5.1000 2021-12-02 01:01:58 1638406918 5.1000 2021-12-02 01:00:58 1638406858 5.1000 2021-12-02 00:59:59 1638406799 5.1000 2021-12-02 00:58:58 1638406738 5.1000 2021-12-02 00:57:58 1638406678 5.1000 2021-12-02 00:56:58 1638406618 5.1000 2021-12-02 00:55:59 1638406559 5.1000 2021-12-02 00:54:58 1638406498 5.1000 2021-12-02 00:53:58 1638406438 5.1000 2021-12-02 00:52:58 1638406378 5.1000 2021-12-02 00:51:58 1638406318 5.1000 2021-12-02 00:50:59 1638406259 5.1000 2021-12-02 00:49:58 1638406198 5.1000 2021-12-02 00:48:58 1638406138 5.1000 2021-12-02 00:47:58 1638406078 5.1000 2021-12-02 00:46:59 1638406019 5.1000 2021-12-02 00:45:58 1638405958 5.1000 2021-12-02 00:44:58 1638405898 5.1000 2021-12-02 00:43:58 1638405838 5.1000 2021-12-02 00:42:58 1638405778 5.1000 2021-12-02 00:41:59 1638405719 5.1000 2021-12-02 00:40:58 1638405658 5.1000 2021-12-02 00:39:58 1638405598 5.1000 2021-12-02 00:38:58 1638405538 5.0000 2021-12-02 00:37:59 1638405479 5.0000 2021-12-02 00:36:58 1638405418 5.0000 2021-12-02 00:35:58 1638405358 5.0000 2021-12-02 00:34:58 1638405298 5.0000 2021-12-02 00:33:59 1638405239 5.0000 2021-12-02 00:32:58 1638405178 5.0000 2021-12-02 00:31:58 1638405118 5.0000 2021-12-02 00:30:58 1638405058 5.0000 2021-12-02 00:29:58 1638404998 5.0000 2021-12-02 00:28:59 1638404939 5.0000 2021-12-02 00:27:58 1638404878 5.0000 2021-12-02 00:26:58 1638404818 5.0000 2021-12-02 00:25:58 1638404758 5.0000 2021-12-02 00:24:59 1638404699 5.0000 2021-12-02 00:23:58 1638404638 5.0000 2021-12-02 00:22:58 1638404578 5.0000 2021-12-02 00:21:58 1638404518 5.0000 2021-12-02 00:20:59 1638404459 5.0000 2021-12-02 00:19:58 1638404398 5.0000 2021-12-02 00:18:58 1638404338 5.0000 2021-12-02 00:17:58 1638404278 5.0000 2021-12-02 00:16:58 1638404218 5.0000 2021-12-02 00:15:59 1638404159 5.0000 2021-12-02 00:14:58 1638404098 5.0000 2021-12-02 00:13:58 1638404038 5.0000 2021-12-02 00:12:58 1638403978 5.1000 2021-12-02 00:11:59 1638403919 5.1000 2021-12-02 00:10:58 1638403858 5.1000 2021-12-02 00:09:58 1638403798 5.1000 2021-12-02 00:08:58 1638403738 5.1000 2021-12-02 00:07:59 1638403679 5.1000 2021-12-02 00:06:58 1638403618 5.1000 2021-12-02 00:05:58 1638403558 5.1000 2021-12-02 00:04:58 1638403498 5.1000 2021-12-02 00:03:58 1638403438 5.1000 2021-12-02 00:02:59 1638403379 5.1000 2021-12-02 00:01:59 1638403319 5.1000 2021-12-02 00:00:58 1638403258 5.2000