#Date Unixtime Value #------------------------------------------------- 2021-12-01 23:59:58 1638403198 5.2000 2021-12-01 23:58:58 1638403138 5.2000 2021-12-01 23:57:58 1638403078 5.2000 2021-12-01 23:56:59 1638403019 5.2000 2021-12-01 23:55:58 1638402958 5.2000 2021-12-01 23:54:58 1638402898 5.2000 2021-12-01 23:53:58 1638402838 5.2000 2021-12-01 23:52:59 1638402779 5.2000 2021-12-01 23:51:58 1638402718 5.2000 2021-12-01 23:50:58 1638402658 5.3000 2021-12-01 23:49:58 1638402598 5.3000 2021-12-01 23:48:59 1638402539 5.2000 2021-12-01 23:47:58 1638402478 5.2000 2021-12-01 23:46:58 1638402418 5.3000 2021-12-01 23:45:58 1638402358 5.3000 2021-12-01 23:44:58 1638402298 5.3000 2021-12-01 23:43:59 1638402239 5.3000 2021-12-01 23:42:58 1638402178 5.3000 2021-12-01 23:41:58 1638402118 5.3000 2021-12-01 23:40:58 1638402058 5.3000 2021-12-01 23:39:59 1638401999 5.3000 2021-12-01 23:38:58 1638401938 5.3000 2021-12-01 23:37:58 1638401878 5.2000 2021-12-01 23:36:58 1638401818 5.3000 2021-12-01 23:35:59 1638401759 5.2000 2021-12-01 23:34:58 1638401698 5.2000 2021-12-01 23:33:58 1638401638 5.2000 2021-12-01 23:32:58 1638401578 5.2000 2021-12-01 23:31:58 1638401518 5.2000 2021-12-01 23:30:59 1638401459 5.2000 2021-12-01 23:29:58 1638401398 5.2000 2021-12-01 23:28:58 1638401338 5.2000 2021-12-01 23:27:58 1638401278 5.2000 2021-12-01 23:26:59 1638401219 5.2000 2021-12-01 23:25:58 1638401158 5.2000 2021-12-01 23:24:58 1638401098 5.2000 2021-12-01 23:23:58 1638401038 5.2000 2021-12-01 23:22:58 1638400978 5.2000 2021-12-01 23:21:59 1638400919 5.2000 2021-12-01 23:20:58 1638400858 5.2000 2021-12-01 23:19:58 1638400798 5.2000 2021-12-01 23:18:58 1638400738 5.2000 2021-12-01 23:17:59 1638400679 5.2000 2021-12-01 23:16:58 1638400618 5.2000 2021-12-01 23:15:58 1638400558 5.2000 2021-12-01 23:14:58 1638400498 5.2000 2021-12-01 23:13:59 1638400439 5.2000 2021-12-01 23:12:58 1638400378 5.2000 2021-12-01 23:11:58 1638400318 5.2000 2021-12-01 23:10:58 1638400258 5.2000 2021-12-01 23:09:59 1638400199 5.2000 2021-12-01 23:08:58 1638400138 5.2000 2021-12-01 23:07:58 1638400078 5.2000 2021-12-01 23:06:58 1638400018 5.2000 2021-12-01 23:05:58 1638399958 5.2000 2021-12-01 23:04:59 1638399899 5.2000 2021-12-01 23:03:58 1638399838 5.2000 2021-12-01 23:02:58 1638399778 5.3000 2021-12-01 23:01:58 1638399718 5.3000 2021-12-01 23:00:59 1638399659 5.3000 2021-12-01 22:59:58 1638399598 5.3000 2021-12-01 22:58:58 1638399538 5.3000 2021-12-01 22:57:58 1638399478 5.3000 2021-12-01 22:56:59 1638399419 5.3000 2021-12-01 22:55:58 1638399358 5.3000 2021-12-01 22:54:58 1638399298 5.3000 2021-12-01 22:53:58 1638399238 5.3000 2021-12-01 22:52:58 1638399178 5.3000 2021-12-01 22:51:59 1638399119 5.3000 2021-12-01 22:50:58 1638399058 5.3000 2021-12-01 22:49:58 1638398998 5.3000 2021-12-01 22:48:58 1638398938 5.3000 2021-12-01 22:47:59 1638398879 5.3000 2021-12-01 22:46:58 1638398818 5.3000 2021-12-01 22:45:58 1638398758 5.3000 2021-12-01 22:44:58 1638398698 5.3000 2021-12-01 22:43:59 1638398639 5.3000 2021-12-01 22:42:58 1638398578 5.3000 2021-12-01 22:41:58 1638398518 5.3000 2021-12-01 22:40:58 1638398458 5.3000 2021-12-01 22:39:58 1638398398 5.3000 2021-12-01 22:38:59 1638398339 5.3000 2021-12-01 22:37:58 1638398278 5.3000 2021-12-01 22:36:58 1638398218 5.3000 2021-12-01 22:35:58 1638398158 5.3000 2021-12-01 22:34:59 1638398099 5.3000 2021-12-01 22:33:58 1638398038 5.3000 2021-12-01 22:32:58 1638397978 5.2000 2021-12-01 22:31:58 1638397918 5.2000 2021-12-01 22:30:59 1638397859 5.2000 2021-12-01 22:29:58 1638397798 5.2000 2021-12-01 22:28:58 1638397738 5.2000 2021-12-01 22:27:58 1638397678 5.2000 2021-12-01 22:26:58 1638397618 5.2000 2021-12-01 22:25:59 1638397559 5.2000 2021-12-01 22:24:58 1638397498 5.2000 2021-12-01 22:23:58 1638397438 5.2000 2021-12-01 22:22:58 1638397378 5.2000 2021-12-01 22:21:59 1638397319 5.2000 2021-12-01 22:20:58 1638397258 5.2000 2021-12-01 22:19:58 1638397198 5.2000 2021-12-01 22:18:58 1638397138 5.2000 2021-12-01 22:17:59 1638397079 5.2000 2021-12-01 22:16:58 1638397018 5.2000 2021-12-01 22:15:58 1638396958 5.2000 2021-12-01 22:14:58 1638396898 5.2000 2021-12-01 22:13:58 1638396838 5.2000 2021-12-01 22:12:59 1638396779 5.2000 2021-12-01 22:11:58 1638396718 5.2000 2021-12-01 22:10:58 1638396658 5.2000 2021-12-01 22:09:58 1638396598 5.2000 2021-12-01 22:08:59 1638396539 5.1000 2021-12-01 22:07:58 1638396478 5.1000 2021-12-01 22:06:58 1638396418 5.1000 2021-12-01 22:05:58 1638396358 5.1000 2021-12-01 22:04:59 1638396299 5.0000 2021-12-01 22:03:58 1638396238 5.0000 2021-12-01 22:02:58 1638396178 5.0000 2021-12-01 22:01:58 1638396118 5.0000 2021-12-01 22:00:58 1638396058 5.0000 2021-12-01 21:59:59 1638395999 5.0000 2021-12-01 21:58:58 1638395938 5.0000 2021-12-01 21:57:58 1638395878 5.0000 2021-12-01 21:56:58 1638395818 5.0000 2021-12-01 21:55:59 1638395759 5.0000 2021-12-01 21:54:58 1638395698 5.0000 2021-12-01 21:53:58 1638395638 5.0000 2021-12-01 21:52:58 1638395578 5.0000 2021-12-01 21:51:59 1638395519 5.0000 2021-12-01 21:50:58 1638395458 5.0000 2021-12-01 21:49:58 1638395398 5.0000 2021-12-01 21:48:58 1638395338 5.0000 2021-12-01 21:47:58 1638395278 5.0000 2021-12-01 21:46:59 1638395219 5.1000 2021-12-01 21:45:58 1638395158 5.1000 2021-12-01 21:44:58 1638395098 5.1000 2021-12-01 21:43:58 1638395038 5.1000 2021-12-01 21:42:59 1638394979 5.0000 2021-12-01 21:41:58 1638394918 5.0000 2021-12-01 21:40:58 1638394858 5.0000 2021-12-01 21:39:58 1638394798 5.0000 2021-12-01 21:38:59 1638394739 5.0000 2021-12-01 21:37:58 1638394678 5.0000 2021-12-01 21:36:58 1638394618 5.0000 2021-12-01 21:35:58 1638394558 5.0000 2021-12-01 21:34:58 1638394498 5.0000 2021-12-01 21:33:59 1638394439 5.0000 2021-12-01 21:32:58 1638394378 5.0000 2021-12-01 21:31:58 1638394318 4.9000 2021-12-01 21:30:58 1638394258 5.0000 2021-12-01 21:29:59 1638394199 4.9000 2021-12-01 21:28:58 1638394138 4.9000 2021-12-01 21:27:58 1638394078 5.0000 2021-12-01 21:26:58 1638394018 5.0000 2021-12-01 21:25:59 1638393959 5.0000 2021-12-01 21:24:58 1638393898 5.0000 2021-12-01 21:23:58 1638393838 5.0000 2021-12-01 21:22:58 1638393778 5.0000 2021-12-01 21:21:58 1638393718 5.0000 2021-12-01 21:20:59 1638393659 5.0000 2021-12-01 21:19:58 1638393598 5.1000 2021-12-01 21:18:58 1638393538 5.1000 2021-12-01 21:17:58 1638393478 5.1000 2021-12-01 21:16:59 1638393419 5.1000 2021-12-01 21:15:58 1638393358 5.1000 2021-12-01 21:14:58 1638393298 5.2000 2021-12-01 21:13:58 1638393238 5.2000 2021-12-01 21:12:59 1638393179 5.2000 2021-12-01 21:11:58 1638393118 5.2000 2021-12-01 21:10:58 1638393058 5.2000 2021-12-01 21:09:58 1638392998 5.2000 2021-12-01 21:08:58 1638392938 5.2000 2021-12-01 21:07:59 1638392879 5.2000 2021-12-01 21:06:58 1638392818 5.2000 2021-12-01 21:05:58 1638392758 5.3000 2021-12-01 21:04:58 1638392698 5.3000 2021-12-01 21:03:59 1638392639 5.3000 2021-12-01 21:02:58 1638392578 5.4000 2021-12-01 21:01:58 1638392518 5.4000 2021-12-01 21:00:58 1638392458 5.4000 2021-12-01 20:59:59 1638392399 5.4000 2021-12-01 20:58:58 1638392338 5.4000 2021-12-01 20:57:58 1638392278 5.4000 2021-12-01 20:56:58 1638392218 5.4000 2021-12-01 20:55:58 1638392158 5.4000 2021-12-01 20:54:59 1638392099 5.4000 2021-12-01 20:53:58 1638392038 5.5000 2021-12-01 20:52:58 1638391978 5.5000 2021-12-01 20:51:58 1638391918 5.5000 2021-12-01 20:50:59 1638391859 5.5000 2021-12-01 20:49:58 1638391798 5.5000 2021-12-01 20:48:58 1638391738 5.6000 2021-12-01 20:47:58 1638391678 5.6000 2021-12-01 20:46:59 1638391619 5.6000 2021-12-01 20:45:58 1638391558 5.6000 2021-12-01 20:44:58 1638391498 5.6000 2021-12-01 20:43:58 1638391438 5.6000 2021-12-01 20:42:58 1638391378 5.6000 2021-12-01 20:41:59 1638391319 5.7000 2021-12-01 20:40:58 1638391258 5.7000 2021-12-01 20:39:58 1638391198 5.7000 2021-12-01 20:38:58 1638391138 5.7000 2021-12-01 20:37:59 1638391079 5.7000 2021-12-01 20:36:58 1638391018 5.7000 2021-12-01 20:35:58 1638390958 5.8000 2021-12-01 20:34:58 1638390898 5.8000 2021-12-01 20:33:58 1638390838 5.8000 2021-12-01 20:32:59 1638390779 5.8000 2021-12-01 20:31:58 1638390718 5.8000 2021-12-01 20:30:58 1638390658 5.8000 2021-12-01 20:29:58 1638390598 5.8000 2021-12-01 20:28:59 1638390539 5.8000 2021-12-01 20:27:58 1638390478 5.9000 2021-12-01 20:26:58 1638390418 5.9000 2021-12-01 20:25:58 1638390358 5.9000 2021-12-01 20:24:59 1638390299 5.9000 2021-12-01 20:23:58 1638390238 5.9000 2021-12-01 20:22:58 1638390178 5.9000 2021-12-01 20:21:58 1638390118 5.9000 2021-12-01 20:20:58 1638390058 5.9000 2021-12-01 20:19:59 1638389999 5.9000 2021-12-01 20:18:58 1638389938 5.9000 2021-12-01 20:17:58 1638389878 5.9000 2021-12-01 20:16:58 1638389818 5.9000 2021-12-01 20:15:59 1638389759 5.9000 2021-12-01 20:14:58 1638389698 5.9000 2021-12-01 20:13:58 1638389638 5.9000 2021-12-01 20:12:58 1638389578 5.9000 2021-12-01 20:11:58 1638389518 5.9000 2021-12-01 20:10:59 1638389459 5.9000 2021-12-01 20:09:58 1638389398 5.9000 2021-12-01 20:08:58 1638389338 5.9000 2021-12-01 20:07:58 1638389278 5.9000 2021-12-01 20:06:59 1638389219 5.9000 2021-12-01 20:05:58 1638389158 5.9000 2021-12-01 20:04:58 1638389098 5.9000 2021-12-01 20:03:58 1638389038 5.9000 2021-12-01 20:02:59 1638388979 5.9000 2021-12-01 20:01:58 1638388918 5.9000 2021-12-01 20:00:58 1638388858 5.9000 2021-12-01 19:59:58 1638388798 5.9000 2021-12-01 19:58:58 1638388738 5.9000 2021-12-01 19:57:59 1638388679 5.9000 2021-12-01 19:56:58 1638388618 5.9000 2021-12-01 19:55:58 1638388558 6.0000 2021-12-01 19:54:58 1638388498 6.0000 2021-12-01 19:53:59 1638388439 6.0000 2021-12-01 19:52:58 1638388378 6.1000 2021-12-01 19:51:58 1638388318 6.1000 2021-12-01 19:50:58 1638388258 6.1000 2021-12-01 19:49:59 1638388199 6.2000 2021-12-01 19:48:58 1638388138 6.2000 2021-12-01 19:47:58 1638388078 6.2000 2021-12-01 19:46:58 1638388018 6.3000 2021-12-01 19:45:58 1638387958 6.3000 2021-12-01 19:44:59 1638387899 6.3000 2021-12-01 19:43:58 1638387838 6.3000 2021-12-01 19:42:58 1638387778 6.3000 2021-12-01 19:41:58 1638387718 6.4000 2021-12-01 19:40:59 1638387659 6.4000 2021-12-01 19:39:58 1638387598 6.4000 2021-12-01 19:38:58 1638387538 6.4000 2021-12-01 19:37:58 1638387478 6.4000 2021-12-01 19:36:58 1638387418 6.4000 2021-12-01 19:35:59 1638387359 6.5000 2021-12-01 19:34:58 1638387298 6.5000 2021-12-01 19:33:58 1638387238 6.5000 2021-12-01 19:32:58 1638387178 6.5000 2021-12-01 19:31:59 1638387119 6.5000 2021-12-01 19:30:58 1638387058 6.5000 2021-12-01 19:29:58 1638386998 6.6000 2021-12-01 19:28:58 1638386938 6.6000 2021-12-01 19:27:59 1638386879 6.6000 2021-12-01 19:26:58 1638386818 6.6000 2021-12-01 19:25:58 1638386758 6.6000 2021-12-01 19:24:58 1638386698 6.6000 2021-12-01 19:23:58 1638386638 6.6000 2021-12-01 19:22:59 1638386579 6.7000 2021-12-01 19:21:58 1638386518 6.7000 2021-12-01 19:20:58 1638386458 6.7000 2021-12-01 19:19:58 1638386398 6.7000 2021-12-01 19:18:59 1638386339 6.7000 2021-12-01 19:17:58 1638386278 6.7000 2021-12-01 19:16:58 1638386218 6.7000 2021-12-01 19:15:58 1638386158 6.7000 2021-12-01 19:14:59 1638386099 6.7000 2021-12-01 19:13:58 1638386038 6.7000 2021-12-01 19:12:58 1638385978 6.7000 2021-12-01 19:11:58 1638385918 6.8000 2021-12-01 19:10:59 1638385859 6.8000 2021-12-01 19:09:58 1638385798 6.8000 2021-12-01 19:08:58 1638385738 6.8000 2021-12-01 19:07:58 1638385678 6.8000 2021-12-01 19:06:58 1638385618 6.8000 2021-12-01 19:05:59 1638385559 6.8000 2021-12-01 19:04:58 1638385498 6.8000 2021-12-01 19:03:58 1638385438 6.7000 2021-12-01 19:02:58 1638385378 6.8000 2021-12-01 19:01:59 1638385319 6.8000 2021-12-01 19:00:58 1638385258 6.8000 2021-12-01 18:59:58 1638385198 6.8000 2021-12-01 18:58:58 1638385138 6.8000 2021-12-01 18:57:58 1638385078 6.8000 2021-12-01 18:56:59 1638385019 6.8000 2021-12-01 18:55:58 1638384958 6.8000 2021-12-01 18:54:58 1638384898 6.8000 2021-12-01 18:53:58 1638384838 6.8000 2021-12-01 18:52:59 1638384779 6.8000 2021-12-01 18:51:58 1638384718 6.8000 2021-12-01 18:50:58 1638384658 6.8000 2021-12-01 18:49:58 1638384598 6.8000 2021-12-01 18:48:58 1638384538 6.9000 2021-12-01 18:47:59 1638384479 6.9000 2021-12-01 18:46:58 1638384418 6.9000 2021-12-01 18:45:58 1638384358 6.9000 2021-12-01 18:44:58 1638384298 6.9000 2021-12-01 18:43:59 1638384239 6.9000 2021-12-01 18:42:58 1638384178 6.9000 2021-12-01 18:41:58 1638384118 6.9000 2021-12-01 18:40:58 1638384058 6.9000 2021-12-01 18:39:59 1638383999 6.9000 2021-12-01 18:38:58 1638383938 6.9000 2021-12-01 18:37:58 1638383878 6.9000 2021-12-01 18:36:58 1638383818 6.9000 2021-12-01 18:35:59 1638383759 6.9000 2021-12-01 18:34:58 1638383698 6.9000 2021-12-01 18:33:58 1638383638 6.9000 2021-12-01 18:32:58 1638383578 6.9000 2021-12-01 18:31:58 1638383518 6.9000 2021-12-01 18:30:59 1638383459 6.9000 2021-12-01 18:29:58 1638383398 7.0000 2021-12-01 18:28:58 1638383338 7.0000 2021-12-01 18:27:58 1638383278 7.0000 2021-12-01 18:26:59 1638383219 7.0000 2021-12-01 18:25:58 1638383158 7.0000 2021-12-01 18:24:58 1638383098 7.0000 2021-12-01 18:23:58 1638383038 7.0000 2021-12-01 18:22:58 1638382978 7.0000 2021-12-01 18:21:59 1638382919 7.0000 2021-12-01 18:20:58 1638382858 7.0000 2021-12-01 18:19:58 1638382798 7.0000 2021-12-01 18:18:58 1638382738 7.0000 2021-12-01 18:17:59 1638382679 7.1000 2021-12-01 18:16:58 1638382618 7.1000 2021-12-01 18:15:58 1638382558 7.1000 2021-12-01 18:14:58 1638382498 7.1000 2021-12-01 18:13:59 1638382439 7.2000 2021-12-01 18:12:58 1638382378 7.2000 2021-12-01 18:11:58 1638382318 7.2000 2021-12-01 18:10:58 1638382258 7.2000 2021-12-01 18:09:58 1638382198 7.2000 2021-12-01 18:08:59 1638382139 7.2000 2021-12-01 18:07:58 1638382078 7.2000 2021-12-01 18:06:58 1638382018 7.2000 2021-12-01 18:05:58 1638381958 7.2000 2021-12-01 18:04:59 1638381899 7.2000 2021-12-01 18:03:58 1638381838 7.2000 2021-12-01 18:02:58 1638381778 7.2000 2021-12-01 18:01:58 1638381718 7.2000 2021-12-01 18:00:59 1638381659 7.2000 2021-12-01 17:59:58 1638381598 7.2000 2021-12-01 17:58:58 1638381538 7.2000 2021-12-01 17:57:58 1638381478 7.3000 2021-12-01 17:56:58 1638381418 7.3000 2021-12-01 17:55:59 1638381359 7.3000 2021-12-01 17:54:58 1638381298 7.3000 2021-12-01 17:53:58 1638381238 7.3000 2021-12-01 17:52:58 1638381178 7.3000 2021-12-01 17:51:59 1638381119 7.3000 2021-12-01 17:50:58 1638381058 7.3000 2021-12-01 17:49:58 1638380998 7.3000 2021-12-01 17:48:58 1638380938 7.3000 2021-12-01 17:47:59 1638380879 7.3000 2021-12-01 17:46:58 1638380818 7.3000 2021-12-01 17:45:58 1638380758 7.3000 2021-12-01 17:44:58 1638380698 7.3000 2021-12-01 17:43:58 1638380638 7.3000 2021-12-01 17:42:59 1638380579 7.3000 2021-12-01 17:41:58 1638380518 7.4000 2021-12-01 17:40:58 1638380458 7.4000 2021-12-01 17:39:58 1638380398 7.4000 2021-12-01 17:38:59 1638380339 7.5000 2021-12-01 17:37:58 1638380278 7.5000 2021-12-01 17:36:58 1638380218 7.5000 2021-12-01 17:35:58 1638380158 7.5000 2021-12-01 17:34:59 1638380099 7.5000 2021-12-01 17:33:58 1638380038 7.5000 2021-12-01 17:32:58 1638379978 7.5000 2021-12-01 17:31:58 1638379918 7.6000 2021-12-01 17:30:58 1638379858 7.6000 2021-12-01 17:29:59 1638379799 7.6000 2021-12-01 17:28:58 1638379738 7.7000 2021-12-01 17:27:58 1638379678 7.8000 2021-12-01 17:26:58 1638379618 7.8000 2021-12-01 17:25:59 1638379559 7.8000 2021-12-01 17:24:58 1638379498 7.8000 2021-12-01 17:23:58 1638379438 7.8000 2021-12-01 17:22:58 1638379378 7.8000 2021-12-01 17:21:58 1638379318 7.8000 2021-12-01 17:20:59 1638379259 7.8000 2021-12-01 17:19:58 1638379198 7.8000 2021-12-01 17:18:58 1638379138 7.8000 2021-12-01 17:17:58 1638379078 7.8000 2021-12-01 17:16:59 1638379019 7.8000 2021-12-01 17:15:58 1638378958 7.8000 2021-12-01 17:14:58 1638378898 7.8000 2021-12-01 17:13:58 1638378838 7.9000 2021-12-01 17:12:59 1638378779 7.9000 2021-12-01 17:11:58 1638378718 7.9000 2021-12-01 17:10:58 1638378658 7.9000 2021-12-01 17:09:58 1638378598 8.0000 2021-12-01 17:08:58 1638378538 8.0000 2021-12-01 17:07:59 1638378479 8.0000 2021-12-01 17:06:58 1638378418 8.0000 2021-12-01 17:05:58 1638378358 8.0000 2021-12-01 17:04:58 1638378298 7.9000 2021-12-01 17:03:59 1638378239 7.9000 2021-12-01 17:02:58 1638378178 7.9000 2021-12-01 17:01:58 1638378118 7.9000 2021-12-01 17:00:58 1638378058 7.9000 2021-12-01 16:59:59 1638377999 7.9000 2021-12-01 16:58:58 1638377938 7.8000 2021-12-01 16:57:58 1638377878 7.8000 2021-12-01 16:56:58 1638377818 7.8000 2021-12-01 16:55:58 1638377758 7.8000 2021-12-01 16:54:59 1638377699 7.8000 2021-12-01 16:53:58 1638377638 7.8000 2021-12-01 16:52:58 1638377578 7.8000 2021-12-01 16:51:58 1638377518 7.8000 2021-12-01 16:50:59 1638377459 7.8000 2021-12-01 16:49:58 1638377398 7.7000 2021-12-01 16:48:58 1638377338 7.7000 2021-12-01 16:47:58 1638377278 7.8000 2021-12-01 16:46:59 1638377219 7.8000 2021-12-01 16:45:58 1638377158 7.8000 2021-12-01 16:44:58 1638377098 7.8000 2021-12-01 16:43:58 1638377038 7.8000 2021-12-01 16:42:58 1638376978 7.8000 2021-12-01 16:41:59 1638376919 7.8000 2021-12-01 16:40:58 1638376858 7.8000 2021-12-01 16:39:58 1638376798 7.8000 2021-12-01 16:38:58 1638376738 7.8000 2021-12-01 16:37:59 1638376679 7.8000 2021-12-01 16:36:58 1638376618 7.8000 2021-12-01 16:35:58 1638376558 7.8000 2021-12-01 16:34:58 1638376498 7.8000 2021-12-01 16:33:58 1638376438 7.8000 2021-12-01 16:32:59 1638376379 7.8000 2021-12-01 16:31:58 1638376318 7.8000 2021-12-01 16:30:58 1638376258 7.8000 2021-12-01 16:29:58 1638376198 7.8000 2021-12-01 16:28:59 1638376139 7.8000 2021-12-01 16:27:58 1638376078 7.8000 2021-12-01 16:26:58 1638376018 7.8000 2021-12-01 16:25:58 1638375958 7.9000 2021-12-01 16:24:59 1638375899 7.9000 2021-12-01 16:23:58 1638375838 7.9000 2021-12-01 16:22:58 1638375778 7.9000 2021-12-01 16:21:58 1638375718 7.9000 2021-12-01 16:20:58 1638375658 8.0000 2021-12-01 16:19:59 1638375599 8.0000 2021-12-01 16:18:58 1638375538 8.0000 2021-12-01 16:17:58 1638375478 8.0000 2021-12-01 16:16:58 1638375418 8.0000 2021-12-01 16:15:59 1638375359 8.0000 2021-12-01 16:14:58 1638375298 8.0000 2021-12-01 16:13:58 1638375238 8.1000 2021-12-01 16:12:58 1638375178 8.1000 2021-12-01 16:11:59 1638375119 8.1000 2021-12-01 16:10:58 1638375058 8.1000 2021-12-01 16:09:58 1638374998 8.1000 2021-12-01 16:08:58 1638374938 8.1000 2021-12-01 16:07:58 1638374878 8.2000 2021-12-01 16:06:59 1638374819 8.2000 2021-12-01 16:05:58 1638374758 8.2000 2021-12-01 16:04:58 1638374698 8.2000 2021-12-01 16:03:58 1638374638 8.3000 2021-12-01 16:02:59 1638374579 8.3000 2021-12-01 16:01:58 1638374518 8.3000 2021-12-01 16:00:58 1638374458 8.3000 2021-12-01 15:59:58 1638374398 8.3000 2021-12-01 15:58:59 1638374339 8.4000 2021-12-01 15:57:58 1638374278 8.4000 2021-12-01 15:56:58 1638374218 8.4000 2021-12-01 15:55:58 1638374158 8.5000 2021-12-01 15:54:58 1638374098 8.5000 2021-12-01 15:53:59 1638374039 8.6000 2021-12-01 15:52:58 1638373978 8.6000 2021-12-01 15:51:58 1638373918 8.6000 2021-12-01 15:50:58 1638373858 8.7000 2021-12-01 15:49:59 1638373799 8.7000 2021-12-01 15:48:58 1638373738 8.7000 2021-12-01 15:47:58 1638373678 8.7000 2021-12-01 15:46:58 1638373618 8.8000 2021-12-01 15:45:58 1638373558 8.8000 2021-12-01 15:44:59 1638373499 8.8000 2021-12-01 15:43:58 1638373438 8.9000 2021-12-01 15:42:58 1638373378 8.9000 2021-12-01 15:41:58 1638373318 8.9000 2021-12-01 15:40:59 1638373259 8.9000 2021-12-01 15:39:58 1638373198 9.0000 2021-12-01 15:38:58 1638373138 9.0000 2021-12-01 15:37:58 1638373078 9.0000 2021-12-01 15:36:58 1638373018 9.1000 2021-12-01 15:35:59 1638372959 9.1000 2021-12-01 15:34:58 1638372898 9.1000 2021-12-01 15:33:58 1638372838 9.1000 2021-12-01 15:32:58 1638372778 9.1000 2021-12-01 15:31:59 1638372719 9.1000 2021-12-01 15:30:58 1638372658 9.2000 2021-12-01 15:29:58 1638372598 9.2000 2021-12-01 15:28:58 1638372538 9.2000 2021-12-01 15:27:58 1638372478 9.2000 2021-12-01 15:26:59 1638372419 9.2000 2021-12-01 15:25:58 1638372358 9.2000 2021-12-01 15:24:58 1638372298 9.3000 2021-12-01 15:23:58 1638372238 9.3000 2021-12-01 15:22:59 1638372179 9.3000 2021-12-01 15:21:58 1638372118 9.3000 2021-12-01 15:20:58 1638372058 9.4000 2021-12-01 15:19:58 1638371998 9.5000 2021-12-01 15:18:59 1638371939 9.5000 2021-12-01 15:17:58 1638371878 9.5000 2021-12-01 15:16:58 1638371818 9.5000 2021-12-01 15:15:58 1638371758 9.5000 2021-12-01 15:14:58 1638371698 9.5000 2021-12-01 15:13:59 1638371639 9.5000 2021-12-01 15:12:58 1638371578 9.6000 2021-12-01 15:11:58 1638371518 9.6000 2021-12-01 15:10:58 1638371458 9.6000 2021-12-01 15:09:59 1638371399 9.6000 2021-12-01 15:08:58 1638371338 9.6000 2021-12-01 15:07:58 1638371278 9.6000 2021-12-01 15:06:58 1638371218 9.6000 2021-12-01 15:05:59 1638371159 9.7000 2021-12-01 15:04:58 1638371098 9.7000 2021-12-01 15:03:58 1638371038 9.7000 2021-12-01 15:02:58 1638370978 9.8000 2021-12-01 15:01:58 1638370918 9.8000 2021-12-01 15:00:59 1638370859 9.8000 2021-12-01 14:59:58 1638370798 9.8000 2021-12-01 14:58:58 1638370738 9.9000 2021-12-01 14:57:58 1638370678 9.9000 2021-12-01 14:56:59 1638370619 9.9000 2021-12-01 14:55:58 1638370558 9.9000 2021-12-01 14:54:58 1638370498 10.0000 2021-12-01 14:53:58 1638370438 10.0000 2021-12-01 14:52:58 1638370378 10.0000 2021-12-01 14:51:59 1638370319 10.0000 2021-12-01 14:50:58 1638370258 10.0000 2021-12-01 14:49:58 1638370198 10.0000 2021-12-01 14:48:58 1638370138 10.1000 2021-12-01 14:47:59 1638370079 10.1000 2021-12-01 14:46:58 1638370018 10.1000 2021-12-01 14:45:58 1638369958 10.1000 2021-12-01 14:44:58 1638369898 10.1000 2021-12-01 14:43:58 1638369838 10.1000 2021-12-01 14:42:59 1638369779 10.2000 2021-12-01 14:41:58 1638369718 10.2000 2021-12-01 14:40:58 1638369658 10.3000 2021-12-01 14:39:58 1638369598 10.3000 2021-12-01 14:38:59 1638369539 10.4000 2021-12-01 14:37:58 1638369478 10.4000 2021-12-01 14:36:58 1638369418 10.4000 2021-12-01 14:35:58 1638369358 10.4000 2021-12-01 14:34:58 1638369298 10.5000 2021-12-01 14:33:59 1638369239 10.5000 2021-12-01 14:32:58 1638369178 10.5000 2021-12-01 14:31:58 1638369118 10.5000 2021-12-01 14:30:58 1638369058 10.5000 2021-12-01 14:29:59 1638368999 10.5000 2021-12-01 14:28:58 1638368938 10.6000 2021-12-01 14:27:58 1638368878 10.6000 2021-12-01 14:26:58 1638368818 10.6000 2021-12-01 14:25:59 1638368759 10.6000 2021-12-01 14:24:58 1638368698 10.7000 2021-12-01 14:23:58 1638368638 10.7000 2021-12-01 14:22:58 1638368578 10.7000 2021-12-01 14:21:58 1638368518 10.7000 2021-12-01 14:20:59 1638368459 10.8000 2021-12-01 14:19:58 1638368398 10.8000 2021-12-01 14:18:58 1638368338 10.8000 2021-12-01 14:17:58 1638368278 10.9000 2021-12-01 14:16:59 1638368219 10.9000 2021-12-01 14:15:58 1638368158 10.9000 2021-12-01 14:14:58 1638368098 11.0000 2021-12-01 14:13:58 1638368038 11.0000 2021-12-01 14:12:58 1638367978 11.0000 2021-12-01 14:11:59 1638367919 11.0000 2021-12-01 14:10:58 1638367858 11.1000 2021-12-01 14:09:58 1638367798 11.1000 2021-12-01 14:08:58 1638367738 11.1000 2021-12-01 14:07:59 1638367679 11.1000 2021-12-01 14:06:58 1638367618 11.1000 2021-12-01 14:05:58 1638367558 11.1000 2021-12-01 14:04:58 1638367498 11.1000 2021-12-01 14:03:59 1638367439 11.1000 2021-12-01 14:02:58 1638367378 11.2000 2021-12-01 14:01:58 1638367318 11.1000 2021-12-01 14:00:58 1638367258 11.1000 2021-12-01 13:59:58 1638367198 11.1000 2021-12-01 13:58:59 1638367139 11.2000 2021-12-01 13:57:58 1638367078 11.2000 2021-12-01 13:56:58 1638367018 11.2000 2021-12-01 13:55:58 1638366958 11.2000 2021-12-01 13:54:59 1638366899 11.2000 2021-12-01 13:53:58 1638366838 11.2000 2021-12-01 13:52:58 1638366778 11.2000 2021-12-01 13:51:58 1638366718 11.3000 2021-12-01 13:50:59 1638366659 11.3000 2021-12-01 13:49:58 1638366598 11.3000 2021-12-01 13:48:58 1638366538 11.3000 2021-12-01 13:47:58 1638366478 11.3000 2021-12-01 13:46:58 1638366418 11.4000 2021-12-01 13:45:59 1638366359 11.4000 2021-12-01 13:44:58 1638366298 11.4000 2021-12-01 13:43:58 1638366238 11.4000 2021-12-01 13:42:58 1638366178 11.4000 2021-12-01 13:41:59 1638366119 11.4000 2021-12-01 13:40:58 1638366058 11.4000 2021-12-01 13:39:58 1638365998 11.5000 2021-12-01 13:38:58 1638365938 11.5000 2021-12-01 13:37:59 1638365879 11.6000 2021-12-01 13:36:58 1638365818 11.6000 2021-12-01 13:35:58 1638365758 11.7000 2021-12-01 13:34:58 1638365698 11.7000 2021-12-01 13:33:58 1638365638 11.7000 2021-12-01 13:32:59 1638365579 11.8000 2021-12-01 13:31:58 1638365518 11.9000 2021-12-01 13:30:58 1638365458 12.0000 2021-12-01 13:29:58 1638365398 12.1000 2021-12-01 13:28:59 1638365339 12.2000 2021-12-01 13:27:58 1638365278 12.3000 2021-12-01 13:26:58 1638365218 12.5000 2021-12-01 13:25:58 1638365158 12.7000 2021-12-01 13:24:59 1638365099 12.8000 2021-12-01 13:23:58 1638365038 13.0000 2021-12-01 13:22:58 1638364978 13.1000 2021-12-01 13:21:58 1638364918 13.2000 2021-12-01 13:20:58 1638364858 13.4000 2021-12-01 13:19:59 1638364799 13.5000 2021-12-01 13:18:58 1638364738 13.7000 2021-12-01 13:17:58 1638364678 14.0000 2021-12-01 13:16:58 1638364618 14.3000 2021-12-01 13:15:59 1638364559 14.3000 2021-12-01 13:14:58 1638364498 14.3000 2021-12-01 13:13:58 1638364438 14.3000 2021-12-01 13:12:58 1638364378 14.3000 2021-12-01 13:11:58 1638364318 14.3000 2021-12-01 13:10:59 1638364259 14.3000 2021-12-01 13:09:58 1638364198 14.3000 2021-12-01 13:08:58 1638364138 14.2000 2021-12-01 13:07:58 1638364078 14.1000 2021-12-01 13:06:59 1638364019 14.1000 2021-12-01 13:05:58 1638363958 14.0000 2021-12-01 13:04:58 1638363898 14.0000 2021-12-01 13:03:58 1638363838 13.9000 2021-12-01 13:02:59 1638363779 13.9000 2021-12-01 13:01:58 1638363718 13.8000 2021-12-01 13:00:58 1638363658 13.9000 2021-12-01 12:59:58 1638363598 13.9000 2021-12-01 12:58:58 1638363538 13.8000 2021-12-01 12:57:59 1638363479 13.7000 2021-12-01 12:56:58 1638363418 13.6000 2021-12-01 12:55:58 1638363358 13.6000 2021-12-01 12:54:58 1638363298 13.6000 2021-12-01 12:53:59 1638363239 13.6000 2021-12-01 12:52:58 1638363178 13.6000 2021-12-01 12:51:58 1638363118 13.6000 2021-12-01 12:50:58 1638363058 13.6000 2021-12-01 12:49:59 1638362999 13.6000 2021-12-01 12:48:58 1638362938 13.5000 2021-12-01 12:47:58 1638362878 13.6000 2021-12-01 12:46:58 1638362818 13.5000 2021-12-01 12:45:58 1638362758 13.6000 2021-12-01 12:44:59 1638362699 13.6000 2021-12-01 12:43:58 1638362638 13.7000 2021-12-01 12:42:58 1638362578 13.6000 2021-12-01 12:41:58 1638362518 13.6000 2021-12-01 12:40:59 1638362459 13.6000 2021-12-01 12:39:58 1638362398 13.5000 2021-12-01 12:38:58 1638362338 13.5000 2021-12-01 12:37:58 1638362278 13.5000 2021-12-01 12:36:59 1638362219 13.5000 2021-12-01 12:35:58 1638362158 13.5000 2021-12-01 12:34:58 1638362098 13.5000 2021-12-01 12:33:58 1638362038 13.5000 2021-12-01 12:32:58 1638361978 13.5000 2021-12-01 12:31:59 1638361919 13.5000 2021-12-01 12:30:58 1638361858 13.4000 2021-12-01 12:29:58 1638361798 13.4000 2021-12-01 12:28:58 1638361738 13.5000 2021-12-01 12:27:59 1638361679 13.5000 2021-12-01 12:26:58 1638361618 13.6000 2021-12-01 12:25:58 1638361558 13.6000 2021-12-01 12:24:58 1638361498 13.7000 2021-12-01 12:23:59 1638361439 13.6000 2021-12-01 12:22:58 1638361378 13.6000 2021-12-01 12:21:58 1638361318 13.6000 2021-12-01 12:20:58 1638361258 13.6000 2021-12-01 12:19:58 1638361198 13.7000 2021-12-01 12:18:59 1638361139 13.7000 2021-12-01 12:17:58 1638361078 13.7000 2021-12-01 12:16:58 1638361018 13.7000 2021-12-01 12:15:58 1638360958 13.6000 2021-12-01 12:14:59 1638360899 13.6000 2021-12-01 12:13:58 1638360838 13.5000 2021-12-01 12:12:58 1638360778 13.6000 2021-12-01 12:11:58 1638360718 13.6000 2021-12-01 12:10:58 1638360658 13.6000 2021-12-01 12:09:59 1638360599 13.6000 2021-12-01 12:08:58 1638360538 13.6000 2021-12-01 12:07:58 1638360478 13.5000 2021-12-01 12:06:58 1638360418 13.5000 2021-12-01 12:05:59 1638360359 13.5000 2021-12-01 12:04:58 1638360298 13.5000 2021-12-01 12:03:58 1638360238 13.5000 2021-12-01 12:02:58 1638360178 13.5000 2021-12-01 12:01:59 1638360119 13.6000 2021-12-01 12:00:58 1638360058 13.6000 2021-12-01 11:59:58 1638359998 13.6000 2021-12-01 11:58:58 1638359938 13.6000 2021-12-01 11:57:58 1638359878 13.5000 2021-12-01 11:56:59 1638359819 13.5000 2021-12-01 11:55:58 1638359758 13.6000 2021-12-01 11:54:58 1638359698 13.5000 2021-12-01 11:53:58 1638359638 13.6000 2021-12-01 11:52:59 1638359579 13.5000 2021-12-01 11:51:58 1638359518 13.5000 2021-12-01 11:50:58 1638359458 13.5000 2021-12-01 11:49:58 1638359398 13.6000 2021-12-01 11:48:59 1638359339 13.5000 2021-12-01 11:47:58 1638359278 13.4000 2021-12-01 11:46:58 1638359218 13.3000 2021-12-01 11:45:58 1638359158 13.2000 2021-12-01 11:44:58 1638359098 13.2000 2021-12-01 11:43:59 1638359039 13.1000 2021-12-01 11:42:58 1638358978 12.9000 2021-12-01 11:41:58 1638358918 12.8000 2021-12-01 11:40:58 1638358858 13.0000 2021-12-01 11:39:59 1638358799 13.1000 2021-12-01 11:38:58 1638358738 13.2000 2021-12-01 11:37:58 1638358678 13.1000 2021-12-01 11:36:58 1638358618 13.0000 2021-12-01 11:35:59 1638358559 12.9000 2021-12-01 11:34:58 1638358498 12.8000 2021-12-01 11:33:58 1638358438 12.8000 2021-12-01 11:32:58 1638358378 12.9000 2021-12-01 11:31:58 1638358318 13.0000 2021-12-01 11:30:59 1638358259 12.9000 2021-12-01 11:29:58 1638358198 12.7000 2021-12-01 11:28:58 1638358138 12.6000 2021-12-01 11:27:58 1638358078 12.4000 2021-12-01 11:26:59 1638358019 12.3000 2021-12-01 11:25:58 1638357958 12.1000 2021-12-01 11:24:58 1638357898 12.0000 2021-12-01 11:23:58 1638357838 11.9000 2021-12-01 11:22:58 1638357778 11.8000 2021-12-01 11:21:59 1638357719 11.8000 2021-12-01 11:20:58 1638357658 11.8000 2021-12-01 11:19:58 1638357598 11.9000 2021-12-01 11:18:58 1638357538 11.9000 2021-12-01 11:17:59 1638357479 12.1000 2021-12-01 11:16:58 1638357418 12.2000 2021-12-01 11:15:58 1638357358 12.4000 2021-12-01 11:14:58 1638357298 12.5000 2021-12-01 11:13:59 1638357239 12.7000 2021-12-01 11:12:58 1638357178 12.8000 2021-12-01 11:11:58 1638357118 12.8000 2021-12-01 11:10:58 1638357058 12.8000 2021-12-01 11:09:58 1638356998 12.7000 2021-12-01 11:08:59 1638356939 12.7000 2021-12-01 11:07:58 1638356878 12.7000 2021-12-01 11:06:58 1638356818 12.7000 2021-12-01 11:05:58 1638356758 12.8000 2021-12-01 11:04:59 1638356699 12.8000 2021-12-01 11:03:58 1638356638 12.8000 2021-12-01 11:02:58 1638356578 12.7000 2021-12-01 11:01:58 1638356518 12.7000 2021-12-01 11:00:59 1638356459 12.7000 2021-12-01 10:59:58 1638356398 12.7000 2021-12-01 10:58:58 1638356338 12.8000 2021-12-01 10:57:58 1638356278 12.9000 2021-12-01 10:56:58 1638356218 13.0000 2021-12-01 10:55:59 1638356159 13.0000 2021-12-01 10:54:58 1638356098 13.1000 2021-12-01 10:53:58 1638356038 13.1000 2021-12-01 10:52:58 1638355978 13.1000 2021-12-01 10:51:59 1638355919 13.2000 2021-12-01 10:50:58 1638355858 13.2000 2021-12-01 10:49:58 1638355798 13.1000 2021-12-01 10:48:58 1638355738 13.0000 2021-12-01 10:47:58 1638355678 12.9000 2021-12-01 10:46:59 1638355619 12.8000 2021-12-01 10:45:58 1638355558 12.7000 2021-12-01 10:44:58 1638355498 12.5000 2021-12-01 10:43:58 1638355438 12.4000 2021-12-01 10:42:59 1638355379 12.2000 2021-12-01 10:41:58 1638355318 12.0000 2021-12-01 10:40:58 1638355258 11.8000 2021-12-01 10:39:58 1638355198 11.5000 2021-12-01 10:38:59 1638355139 10.9000 2021-12-01 10:37:58 1638355078 10.6000 2021-12-01 10:36:58 1638355018 10.4000 2021-12-01 10:35:58 1638354958 10.4000 2021-12-01 10:34:58 1638354898 10.4000 2021-12-01 10:33:59 1638354839 10.5000 2021-12-01 10:32:58 1638354778 10.5000 2021-12-01 10:31:58 1638354718 10.6000 2021-12-01 10:30:58 1638354658 10.6000 2021-12-01 10:29:59 1638354599 10.6000 2021-12-01 10:28:58 1638354538 10.6000 2021-12-01 10:27:58 1638354478 10.5000 2021-12-01 10:26:58 1638354418 10.3000 2021-12-01 10:25:58 1638354358 10.2000 2021-12-01 10:24:59 1638354299 10.2000 2021-12-01 10:23:58 1638354238 10.1000 2021-12-01 10:22:58 1638354178 10.1000 2021-12-01 10:21:58 1638354118 10.1000 2021-12-01 10:20:59 1638354059 10.1000 2021-12-01 10:19:58 1638353998 10.0000 2021-12-01 10:18:58 1638353938 10.0000 2021-12-01 10:17:58 1638353878 10.0000 2021-12-01 10:16:59 1638353819 9.9000 2021-12-01 10:15:58 1638353758 9.8000 2021-12-01 10:14:58 1638353698 9.8000 2021-12-01 10:13:58 1638353638 9.7000 2021-12-01 10:12:58 1638353578 9.7000 2021-12-01 10:11:59 1638353519 9.6000 2021-12-01 10:10:58 1638353458 9.5000 2021-12-01 10:09:58 1638353398 9.4000 2021-12-01 10:08:58 1638353338 9.3000 2021-12-01 10:07:59 1638353279 9.2000 2021-12-01 10:06:58 1638353218 9.1000 2021-12-01 10:05:58 1638353158 9.1000 2021-12-01 10:04:58 1638353098 9.0000 2021-12-01 10:03:59 1638353039 9.0000 2021-12-01 10:02:58 1638352978 9.0000 2021-12-01 10:01:58 1638352918 8.9000 2021-12-01 10:00:58 1638352858 8.9000 2021-12-01 09:59:58 1638352798 8.8000 2021-12-01 09:58:59 1638352739 8.8000 2021-12-01 09:57:58 1638352678 8.8000 2021-12-01 09:56:58 1638352618 8.8000 2021-12-01 09:55:58 1638352558 8.7000 2021-12-01 09:54:59 1638352499 8.7000 2021-12-01 09:53:58 1638352438 8.6000 2021-12-01 09:52:58 1638352378 8.6000 2021-12-01 09:51:58 1638352318 8.5000 2021-12-01 09:50:59 1638352259 8.4000 2021-12-01 09:49:58 1638352198 8.4000 2021-12-01 09:48:58 1638352138 8.3000 2021-12-01 09:47:58 1638352078 8.3000 2021-12-01 09:46:58 1638352018 8.3000 2021-12-01 09:45:59 1638351959 8.2000 2021-12-01 09:44:58 1638351898 8.2000 2021-12-01 09:43:58 1638351838 8.1000 2021-12-01 09:42:58 1638351778 8.1000 2021-12-01 09:41:59 1638351719 8.1000 2021-12-01 09:40:58 1638351658 8.1000 2021-12-01 09:39:58 1638351598 8.1000 2021-12-01 09:38:58 1638351538 8.1000 2021-12-01 09:37:59 1638351479 8.1000 2021-12-01 09:36:58 1638351418 8.2000 2021-12-01 09:35:58 1638351358 8.2000 2021-12-01 09:34:58 1638351298 8.2000 2021-12-01 09:33:58 1638351238 8.2000 2021-12-01 09:32:59 1638351179 8.2000 2021-12-01 09:31:58 1638351118 8.2000 2021-12-01 09:30:58 1638351058 8.2000 2021-12-01 09:29:58 1638350998 8.1000 2021-12-01 09:28:59 1638350939 8.1000 2021-12-01 09:27:58 1638350878 8.0000 2021-12-01 09:26:58 1638350818 8.0000 2021-12-01 09:25:58 1638350758 7.9000 2021-12-01 09:24:59 1638350699 7.8000 2021-12-01 09:23:58 1638350638 7.8000 2021-12-01 09:22:58 1638350578 7.7000 2021-12-01 09:21:58 1638350518 7.6000 2021-12-01 09:20:58 1638350458 7.6000 2021-12-01 09:19:59 1638350399 7.5000 2021-12-01 09:18:58 1638350338 7.5000 2021-12-01 09:17:58 1638350278 7.4000 2021-12-01 09:16:58 1638350218 7.4000 2021-12-01 09:15:59 1638350159 7.4000 2021-12-01 09:14:58 1638350098 7.4000 2021-12-01 09:13:58 1638350038 7.3000 2021-12-01 09:12:58 1638349978 7.3000 2021-12-01 09:11:58 1638349918 7.3000 2021-12-01 09:10:59 1638349859 7.2000 2021-12-01 09:09:58 1638349798 7.2000 2021-12-01 09:08:58 1638349738 7.2000 2021-12-01 09:07:58 1638349678 7.1000 2021-12-01 09:06:59 1638349619 7.2000 2021-12-01 09:05:58 1638349558 7.2000 2021-12-01 09:04:58 1638349498 7.2000 2021-12-01 09:03:58 1638349438 7.3000 2021-12-01 09:02:59 1638349379 7.3000 2021-12-01 09:01:58 1638349318 7.3000 2021-12-01 09:00:58 1638349258 7.2000 2021-12-01 08:59:58 1638349198 7.1000 2021-12-01 08:58:58 1638349138 6.9000 2021-12-01 08:57:59 1638349079 6.8000 2021-12-01 08:56:58 1638349018 6.7000 2021-12-01 08:55:58 1638348958 6.7000 2021-12-01 08:54:58 1638348898 6.6000 2021-12-01 08:53:59 1638348839 6.5000 2021-12-01 08:52:58 1638348778 6.4000 2021-12-01 08:51:58 1638348718 6.3000 2021-12-01 08:50:58 1638348658 6.3000 2021-12-01 08:49:58 1638348598 6.3000 2021-12-01 08:48:59 1638348539 6.2000 2021-12-01 08:47:58 1638348478 6.2000 2021-12-01 08:46:58 1638348418 6.2000 2021-12-01 08:45:58 1638348358 6.2000 2021-12-01 08:44:59 1638348299 6.2000 2021-12-01 08:43:58 1638348238 6.2000 2021-12-01 08:42:58 1638348178 6.2000 2021-12-01 08:41:58 1638348118 6.2000 2021-12-01 08:40:59 1638348059 6.2000 2021-12-01 08:39:58 1638347998 6.2000 2021-12-01 08:38:58 1638347938 6.3000 2021-12-01 08:37:58 1638347878 6.4000 2021-12-01 08:36:58 1638347818 6.4000 2021-12-01 08:35:59 1638347759 6.4000 2021-12-01 08:34:58 1638347698 6.4000 2021-12-01 08:33:58 1638347638 6.4000 2021-12-01 08:32:58 1638347578 6.4000 2021-12-01 08:31:59 1638347519 6.4000 2021-12-01 08:30:58 1638347458 6.4000 2021-12-01 08:29:58 1638347398 6.4000 2021-12-01 08:28:58 1638347338 6.4000 2021-12-01 08:27:58 1638347278 6.5000 2021-12-01 08:26:59 1638347219 6.5000 2021-12-01 08:25:58 1638347158 6.6000 2021-12-01 08:24:58 1638347098 6.6000 2021-12-01 08:23:58 1638347038 6.8000 2021-12-01 08:22:59 1638346979 6.9000 2021-12-01 08:21:58 1638346918 6.8000 2021-12-01 08:20:58 1638346858 6.8000 2021-12-01 08:19:58 1638346798 6.7000 2021-12-01 08:18:59 1638346739 6.6000 2021-12-01 08:17:58 1638346678 6.5000 2021-12-01 08:16:58 1638346618 6.4000 2021-12-01 08:15:58 1638346558 6.3000 2021-12-01 08:14:58 1638346498 6.3000 2021-12-01 08:13:59 1638346439 6.2000 2021-12-01 08:12:58 1638346378 6.1000 2021-12-01 08:11:58 1638346318 6.1000 2021-12-01 08:10:58 1638346258 6.0000 2021-12-01 08:09:59 1638346199 5.9000 2021-12-01 08:08:58 1638346138 5.8000 2021-12-01 08:07:58 1638346078 5.7000 2021-12-01 08:06:58 1638346018 5.6000 2021-12-01 08:05:58 1638345958 5.5000 2021-12-01 08:04:59 1638345899 5.5000 2021-12-01 08:03:58 1638345838 5.5000 2021-12-01 08:02:58 1638345778 5.5000 2021-12-01 08:01:58 1638345718 5.6000 2021-12-01 08:00:59 1638345659 5.7000 2021-12-01 07:59:58 1638345598 5.6000 2021-12-01 07:58:58 1638345538 5.6000 2021-12-01 07:57:58 1638345478 5.6000 2021-12-01 07:56:59 1638345419 5.6000 2021-12-01 07:55:58 1638345358 5.5000 2021-12-01 07:54:58 1638345298 5.6000 2021-12-01 07:53:58 1638345238 5.7000 2021-12-01 07:52:58 1638345178 5.8000 2021-12-01 07:51:59 1638345119 5.7000 2021-12-01 07:50:58 1638345058 5.7000 2021-12-01 07:49:58 1638344998 5.7000 2021-12-01 07:48:58 1638344938 5.6000 2021-12-01 07:47:59 1638344879 5.6000 2021-12-01 07:46:58 1638344818 5.4000 2021-12-01 07:45:58 1638344758 5.3000 2021-12-01 07:44:58 1638344698 5.2000 2021-12-01 07:43:58 1638344638 5.2000 2021-12-01 07:42:59 1638344579 5.2000 2021-12-01 07:41:58 1638344518 5.1000 2021-12-01 07:40:58 1638344458 5.1000 2021-12-01 07:39:58 1638344398 5.0000 2021-12-01 07:38:59 1638344339 4.9000 2021-12-01 07:37:58 1638344278 4.9000 2021-12-01 07:36:58 1638344218 4.9000 2021-12-01 07:35:58 1638344158 4.9000 2021-12-01 07:34:59 1638344099 4.8000 2021-12-01 07:33:58 1638344038 4.9000 2021-12-01 07:32:58 1638343978 4.9000 2021-12-01 07:31:58 1638343918 4.8000 2021-12-01 07:30:58 1638343858 4.8000 2021-12-01 07:29:59 1638343799 4.8000 2021-12-01 07:28:58 1638343738 4.8000 2021-12-01 07:27:58 1638343678 4.8000 2021-12-01 07:26:58 1638343618 4.9000 2021-12-01 07:25:59 1638343559 4.9000 2021-12-01 07:24:58 1638343498 4.9000 2021-12-01 07:23:58 1638343438 5.0000 2021-12-01 07:22:58 1638343378 5.1000 2021-12-01 07:21:58 1638343318 5.2000 2021-12-01 07:20:59 1638343259 5.2000 2021-12-01 07:19:58 1638343198 5.1000 2021-12-01 07:18:58 1638343138 5.1000 2021-12-01 07:17:58 1638343078 5.0000 2021-12-01 07:16:59 1638343019 5.0000 2021-12-01 07:15:58 1638342958 4.9000 2021-12-01 07:14:58 1638342898 5.0000 2021-12-01 07:13:58 1638342838 5.0000 2021-12-01 07:12:59 1638342779 5.0000 2021-12-01 07:11:58 1638342718 5.0000 2021-12-01 07:10:58 1638342658 5.0000 2021-12-01 07:09:58 1638342598 5.0000 2021-12-01 07:08:58 1638342538 5.0000 2021-12-01 07:07:59 1638342479 5.0000 2021-12-01 07:06:58 1638342418 5.0000 2021-12-01 07:05:58 1638342358 5.0000 2021-12-01 07:04:58 1638342298 5.0000 2021-12-01 07:03:59 1638342239 5.0000 2021-12-01 07:02:58 1638342178 5.0000 2021-12-01 07:01:58 1638342118 5.0000 2021-12-01 07:00:58 1638342058 5.0000 2021-12-01 06:59:59 1638341999 4.9000 2021-12-01 06:58:58 1638341938 4.9000 2021-12-01 06:57:58 1638341878 4.8000 2021-12-01 06:56:58 1638341818 4.8000 2021-12-01 06:55:58 1638341758 4.8000 2021-12-01 06:54:59 1638341699 4.7000 2021-12-01 06:53:58 1638341638 4.7000 2021-12-01 06:52:58 1638341578 4.6000 2021-12-01 06:51:58 1638341518 4.6000 2021-12-01 06:50:59 1638341459 4.6000 2021-12-01 06:49:58 1638341398 4.6000 2021-12-01 06:48:58 1638341338 4.5000 2021-12-01 06:47:58 1638341278 4.6000 2021-12-01 06:46:59 1638341219 4.6000 2021-12-01 06:45:58 1638341158 4.7000 2021-12-01 06:44:58 1638341098 4.7000 2021-12-01 06:43:58 1638341038 4.8000 2021-12-01 06:42:58 1638340978 4.9000 2021-12-01 06:41:59 1638340919 5.0000 2021-12-01 06:40:58 1638340858 5.1000 2021-12-01 06:39:58 1638340798 5.1000 2021-12-01 06:38:58 1638340738 5.0000 2021-12-01 06:37:59 1638340679 4.9000 2021-12-01 06:36:58 1638340618 4.8000 2021-12-01 06:35:58 1638340558 4.7000 2021-12-01 06:34:58 1638340498 4.6000 2021-12-01 06:33:59 1638340439 4.5000 2021-12-01 06:32:58 1638340378 4.5000 2021-12-01 06:31:58 1638340318 4.5000 2021-12-01 06:30:58 1638340258 4.6000 2021-12-01 06:29:58 1638340198 4.5000 2021-12-01 06:28:59 1638340139 4.5000 2021-12-01 06:27:58 1638340078 4.5000 2021-12-01 06:26:58 1638340018 4.6000 2021-12-01 06:25:58 1638339958 4.7000 2021-12-01 06:24:59 1638339899 4.8000 2021-12-01 06:23:58 1638339838 4.9000 2021-12-01 06:22:58 1638339778 5.0000 2021-12-01 06:21:58 1638339718 5.1000 2021-12-01 06:20:58 1638339658 5.1000 2021-12-01 06:19:59 1638339599 5.2000 2021-12-01 06:18:58 1638339538 5.1000 2021-12-01 06:17:58 1638339478 5.1000 2021-12-01 06:16:58 1638339418 5.1000 2021-12-01 06:15:59 1638339359 5.1000 2021-12-01 06:14:58 1638339298 4.9000 2021-12-01 06:13:58 1638339238 4.7000 2021-12-01 06:12:58 1638339178 4.7000 2021-12-01 06:11:59 1638339119 5.0000 2021-12-01 06:10:58 1638339058 5.2000 2021-12-01 06:09:58 1638338998 5.2000 2021-12-01 06:08:58 1638338938 5.0000 2021-12-01 06:07:58 1638338878 4.8000 2021-12-01 06:06:59 1638338819 4.7000 2021-12-01 06:05:58 1638338758 4.6000 2021-12-01 06:04:58 1638338698 4.6000 2021-12-01 06:03:58 1638338638 4.7000 2021-12-01 06:02:59 1638338579 4.7000 2021-12-01 06:01:58 1638338518 4.7000 2021-12-01 06:00:58 1638338458 4.8000 2021-12-01 05:59:58 1638338398 5.0000 2021-12-01 05:58:58 1638338338 5.0000 2021-12-01 05:57:59 1638338279 5.0000 2021-12-01 05:56:58 1638338218 5.0000 2021-12-01 05:55:58 1638338158 5.1000 2021-12-01 05:54:58 1638338098 5.2000 2021-12-01 05:53:59 1638338039 5.3000 2021-12-01 05:52:58 1638337978 5.4000 2021-12-01 05:51:58 1638337918 5.3000 2021-12-01 05:50:58 1638337858 5.2000 2021-12-01 05:49:59 1638337799 5.0000 2021-12-01 05:48:58 1638337738 4.9000 2021-12-01 05:47:58 1638337678 5.0000 2021-12-01 05:46:58 1638337618 5.1000 2021-12-01 05:45:58 1638337558 5.1000 2021-12-01 05:44:59 1638337499 5.1000 2021-12-01 05:43:58 1638337438 5.2000 2021-12-01 05:42:58 1638337378 5.2000 2021-12-01 05:41:58 1638337318 5.4000 2021-12-01 05:40:59 1638337259 5.6000 2021-12-01 05:39:58 1638337198 5.7000 2021-12-01 05:38:58 1638337138 5.6000 2021-12-01 05:37:58 1638337078 5.5000 2021-12-01 05:36:58 1638337018 5.5000 2021-12-01 05:35:59 1638336959 5.5000 2021-12-01 05:34:58 1638336898 5.5000 2021-12-01 05:33:58 1638336838 5.5000 2021-12-01 05:32:58 1638336778 5.5000 2021-12-01 05:31:59 1638336719 5.5000 2021-12-01 05:30:58 1638336658 5.5000 2021-12-01 05:29:58 1638336598 5.5000 2021-12-01 05:28:58 1638336538 5.5000 2021-12-01 05:27:59 1638336479 5.5000 2021-12-01 05:26:58 1638336418 5.5000 2021-12-01 05:25:58 1638336358 5.6000 2021-12-01 05:24:58 1638336298 5.5000 2021-12-01 05:23:58 1638336238 5.7000 2021-12-01 05:22:59 1638336179 5.8000 2021-12-01 05:21:58 1638336118 5.7000 2021-12-01 05:20:58 1638336058 5.8000 2021-12-01 05:19:58 1638335998 5.8000 2021-12-01 05:18:59 1638335939 6.0000 2021-12-01 05:17:58 1638335878 6.3000 2021-12-01 05:16:58 1638335818 6.3000 2021-12-01 05:15:58 1638335758 6.3000 2021-12-01 05:14:58 1638335698 6.2000 2021-12-01 05:13:59 1638335639 6.2000 2021-12-01 05:12:58 1638335578 6.1000 2021-12-01 05:11:58 1638335518 6.0000 2021-12-01 05:10:58 1638335458 5.9000 2021-12-01 05:09:59 1638335399 5.8000 2021-12-01 05:08:58 1638335338 5.7000 2021-12-01 05:07:58 1638335278 5.6000 2021-12-01 05:06:58 1638335218 5.5000 2021-12-01 05:05:59 1638335159 5.4000 2021-12-01 05:04:58 1638335098 5.2000 2021-12-01 05:03:58 1638335038 5.0000 2021-12-01 05:02:58 1638334978 4.7000 2021-12-01 05:01:58 1638334918 4.5000 2021-12-01 05:00:59 1638334859 4.4000 2021-12-01 04:59:58 1638334798 4.3000 2021-12-01 04:58:58 1638334738 4.3000 2021-12-01 04:57:58 1638334678 4.2000 2021-12-01 04:56:59 1638334619 4.2000 2021-12-01 04:55:58 1638334558 4.2000 2021-12-01 04:54:58 1638334498 4.1000 2021-12-01 04:53:58 1638334438 3.8000 2021-12-01 04:52:59 1638334379 3.6000 2021-12-01 04:51:58 1638334318 3.5000 2021-12-01 04:50:58 1638334258 3.3000 2021-12-01 04:49:58 1638334198 3.3000 2021-12-01 04:48:58 1638334138 3.3000 2021-12-01 04:47:59 1638334079 3.3000 2021-12-01 04:46:58 1638334018 3.4000 2021-12-01 04:45:58 1638333958 3.6000 2021-12-01 04:44:58 1638333898 3.7000 2021-12-01 04:43:59 1638333839 3.6000 2021-12-01 04:42:58 1638333778 3.7000 2021-12-01 04:41:58 1638333718 3.8000 2021-12-01 04:40:58 1638333658 4.0000 2021-12-01 04:39:58 1638333598 4.1000 2021-12-01 04:38:59 1638333539 4.0000 2021-12-01 04:37:58 1638333478 4.1000 2021-12-01 04:36:58 1638333418 4.2000 2021-12-01 04:35:58 1638333358 4.4000 2021-12-01 04:34:59 1638333299 4.6000 2021-12-01 04:33:58 1638333238 4.7000 2021-12-01 04:32:58 1638333178 5.0000 2021-12-01 04:31:58 1638333118 5.2000 2021-12-01 04:30:58 1638333058 5.6000 2021-12-01 04:29:59 1638332999 5.9000 2021-12-01 04:28:58 1638332938 6.1000 2021-12-01 04:27:58 1638332878 6.2000 2021-12-01 04:26:58 1638332818 6.2000 2021-12-01 04:25:59 1638332759 6.2000 2021-12-01 04:24:58 1638332698 6.2000 2021-12-01 04:23:58 1638332638 6.2000 2021-12-01 04:22:58 1638332578 6.1000 2021-12-01 04:21:59 1638332519 6.1000 2021-12-01 04:20:58 1638332458 6.0000 2021-12-01 04:19:58 1638332398 5.8000 2021-12-01 04:18:58 1638332338 5.7000 2021-12-01 04:17:58 1638332278 5.6000 2021-12-01 04:16:59 1638332219 5.5000 2021-12-01 04:15:58 1638332158 5.4000 2021-12-01 04:14:58 1638332098 5.3000 2021-12-01 04:13:58 1638332038 5.2000 2021-12-01 04:12:59 1638331979 5.1000 2021-12-01 04:11:58 1638331918 5.0000 2021-12-01 04:10:58 1638331858 4.9000 2021-12-01 04:09:58 1638331798 4.8000 2021-12-01 04:08:59 1638331739 4.6000 2021-12-01 04:07:58 1638331678 4.5000 2021-12-01 04:06:58 1638331618 4.5000 2021-12-01 04:05:58 1638331558 4.4000 2021-12-01 04:04:58 1638331498 4.4000 2021-12-01 04:03:59 1638331439 4.4000 2021-12-01 04:02:58 1638331378 4.3000 2021-12-01 04:01:58 1638331318 4.2000 2021-12-01 04:00:58 1638331258 4.2000 2021-12-01 03:59:59 1638331199 4.1000 2021-12-01 03:58:58 1638331138 4.1000 2021-12-01 03:57:58 1638331078 4.1000 2021-12-01 03:56:58 1638331018 4.1000 2021-12-01 03:55:58 1638330958 4.3000 2021-12-01 03:54:59 1638330899 4.5000 2021-12-01 03:53:58 1638330838 4.7000 2021-12-01 03:52:58 1638330778 4.8000 2021-12-01 03:51:58 1638330718 4.9000 2021-12-01 03:50:59 1638330659 4.9000 2021-12-01 03:49:58 1638330598 5.0000 2021-12-01 03:48:58 1638330538 5.0000 2021-12-01 03:47:58 1638330478 5.0000 2021-12-01 03:46:58 1638330418 5.0000 2021-12-01 03:45:59 1638330359 5.0000 2021-12-01 03:44:58 1638330298 5.0000 2021-12-01 03:43:58 1638330238 4.9000 2021-12-01 03:42:58 1638330178 4.8000 2021-12-01 03:41:59 1638330119 4.8000 2021-12-01 03:40:58 1638330058 4.9000 2021-12-01 03:39:58 1638329998 5.0000 2021-12-01 03:38:58 1638329938 5.1000 2021-12-01 03:37:59 1638329879 5.2000 2021-12-01 03:36:58 1638329818 5.4000 2021-12-01 03:35:58 1638329758 5.4000 2021-12-01 03:34:58 1638329698 5.4000 2021-12-01 03:33:58 1638329638 5.3000 2021-12-01 03:32:59 1638329579 5.2000 2021-12-01 03:31:58 1638329518 5.2000 2021-12-01 03:30:58 1638329458 5.1000 2021-12-01 03:29:58 1638329398 5.1000 2021-12-01 03:28:59 1638329339 5.1000 2021-12-01 03:27:58 1638329278 5.1000 2021-12-01 03:26:58 1638329218 5.1000 2021-12-01 03:25:58 1638329158 5.2000 2021-12-01 03:24:58 1638329098 5.2000 2021-12-01 03:23:59 1638329039 5.3000 2021-12-01 03:22:58 1638328978 5.3000 2021-12-01 03:21:58 1638328918 5.2000 2021-12-01 03:20:58 1638328858 5.1000 2021-12-01 03:19:59 1638328799 5.0000 2021-12-01 03:18:58 1638328738 4.9000 2021-12-01 03:17:58 1638328678 4.8000 2021-12-01 03:16:58 1638328618 4.9000 2021-12-01 03:15:59 1638328559 4.9000 2021-12-01 03:14:58 1638328498 4.9000 2021-12-01 03:13:58 1638328438 4.9000 2021-12-01 03:12:58 1638328378 5.0000 2021-12-01 03:11:58 1638328318 5.2000 2021-12-01 03:10:59 1638328259 5.2000 2021-12-01 03:09:58 1638328198 5.3000 2021-12-01 03:08:58 1638328138 5.3000 2021-12-01 03:07:58 1638328078 5.3000 2021-12-01 03:06:59 1638328019 5.4000 2021-12-01 03:05:58 1638327958 5.4000 2021-12-01 03:04:58 1638327898 5.4000 2021-12-01 03:03:58 1638327838 5.4000 2021-12-01 03:02:58 1638327778 5.5000 2021-12-01 03:01:59 1638327719 5.5000 2021-12-01 03:00:58 1638327658 5.7000 2021-12-01 02:59:58 1638327598 5.9000 2021-12-01 02:58:58 1638327538 6.1000 2021-12-01 02:57:59 1638327479 6.2000 2021-12-01 02:56:58 1638327418 6.3000 2021-12-01 02:55:58 1638327358 6.4000 2021-12-01 02:54:58 1638327298 6.5000 2021-12-01 02:53:58 1638327238 6.6000 2021-12-01 02:52:59 1638327179 6.7000 2021-12-01 02:51:58 1638327118 6.8000 2021-12-01 02:50:58 1638327058 6.9000 2021-12-01 02:49:58 1638326998 6.9000 2021-12-01 02:48:59 1638326939 6.9000 2021-12-01 02:47:58 1638326878 7.0000 2021-12-01 02:46:58 1638326818 7.1000 2021-12-01 02:45:58 1638326758 7.2000 2021-12-01 02:44:59 1638326699 7.2000 2021-12-01 02:43:58 1638326638 7.2000 2021-12-01 02:42:58 1638326578 7.2000 2021-12-01 02:41:58 1638326518 7.2000 2021-12-01 02:40:58 1638326458 7.2000 2021-12-01 02:39:59 1638326399 7.2000 2021-12-01 02:38:58 1638326338 7.2000 2021-12-01 02:37:58 1638326278 7.1000 2021-12-01 02:36:58 1638326218 7.1000 2021-12-01 02:35:59 1638326159 7.0000 2021-12-01 02:34:58 1638326098 6.9000 2021-12-01 02:33:58 1638326038 6.8000 2021-12-01 02:32:58 1638325978 6.7000 2021-12-01 02:31:59 1638325919 6.7000 2021-12-01 02:30:58 1638325858 6.5000 2021-12-01 02:29:58 1638325798 6.4000 2021-12-01 02:28:58 1638325738 6.4000 2021-12-01 02:27:58 1638325678 6.4000 2021-12-01 02:26:59 1638325619 6.4000 2021-12-01 02:25:58 1638325558 6.5000 2021-12-01 02:24:58 1638325498 6.7000 2021-12-01 02:23:58 1638325438 6.8000 2021-12-01 02:22:59 1638325379 7.0000 2021-12-01 02:21:58 1638325318 7.1000 2021-12-01 02:20:58 1638325258 7.1000 2021-12-01 02:19:58 1638325198 7.1000 2021-12-01 02:18:58 1638325138 7.0000 2021-12-01 02:17:59 1638325079 6.9000 2021-12-01 02:16:58 1638325018 6.8000 2021-12-01 02:15:58 1638324958 6.6000 2021-12-01 02:14:58 1638324898 6.5000 2021-12-01 02:13:59 1638324839 6.5000 2021-12-01 02:12:58 1638324778 6.5000 2021-12-01 02:11:58 1638324718 6.6000 2021-12-01 02:10:58 1638324658 6.6000 2021-12-01 02:09:59 1638324599 6.6000 2021-12-01 02:08:58 1638324538 6.6000 2021-12-01 02:07:58 1638324478 6.7000 2021-12-01 02:06:58 1638324418 6.7000 2021-12-01 02:05:58 1638324358 6.6000 2021-12-01 02:04:59 1638324299 6.6000 2021-12-01 02:03:58 1638324238 6.7000 2021-12-01 02:02:58 1638324178 6.8000 2021-12-01 02:01:58 1638324118 6.9000 2021-12-01 02:00:59 1638324059 7.1000 2021-12-01 01:59:58 1638323998 7.4000 2021-12-01 01:58:58 1638323938 7.4000 2021-12-01 01:57:58 1638323878 7.4000 2021-12-01 01:56:59 1638323819 7.4000 2021-12-01 01:55:58 1638323758 7.4000 2021-12-01 01:54:58 1638323698 7.3000 2021-12-01 01:53:58 1638323638 7.3000 2021-12-01 01:52:58 1638323578 7.1000 2021-12-01 01:51:59 1638323519 7.0000 2021-12-01 01:50:58 1638323458 6.9000 2021-12-01 01:49:58 1638323398 6.9000 2021-12-01 01:48:58 1638323338 6.9000 2021-12-01 01:47:59 1638323279 6.9000 2021-12-01 01:46:58 1638323218 6.9000 2021-12-01 01:45:58 1638323158 6.9000 2021-12-01 01:44:58 1638323098 7.0000 2021-12-01 01:43:58 1638323038 7.0000 2021-12-01 01:42:59 1638322979 7.0000 2021-12-01 01:41:58 1638322918 7.1000 2021-12-01 01:40:58 1638322858 7.2000 2021-12-01 01:39:58 1638322798 7.1000 2021-12-01 01:38:59 1638322739 6.9000 2021-12-01 01:37:58 1638322678 6.8000 2021-12-01 01:36:58 1638322618 6.7000 2021-12-01 01:35:58 1638322558 6.6000 2021-12-01 01:34:59 1638322499 6.5000 2021-12-01 01:33:58 1638322438 6.5000 2021-12-01 01:32:58 1638322378 6.5000 2021-12-01 01:31:58 1638322318 6.6000 2021-12-01 01:30:58 1638322258 6.7000 2021-12-01 01:29:59 1638322199 7.0000 2021-12-01 01:28:58 1638322138 7.2000 2021-12-01 01:27:58 1638322078 7.4000 2021-12-01 01:26:58 1638322018 7.6000 2021-12-01 01:25:59 1638321959 7.6000 2021-12-01 01:24:58 1638321898 7.6000 2021-12-01 01:23:58 1638321838 7.6000 2021-12-01 01:22:58 1638321778 7.6000 2021-12-01 01:21:58 1638321718 7.6000 2021-12-01 01:20:58 1638321658 7.7000 2021-12-01 01:19:58 1638321598 7.8000 2021-12-01 01:18:58 1638321538 7.9000 2021-12-01 01:17:58 1638321478 7.9000 2021-12-01 01:16:59 1638321419 8.0000 2021-12-01 01:15:58 1638321358 8.0000 2021-12-01 01:14:58 1638321298 8.0000 2021-12-01 01:13:58 1638321238 8.0000 2021-12-01 01:12:59 1638321179 8.0000 2021-12-01 01:11:58 1638321118 8.0000 2021-12-01 01:10:58 1638321058 8.0000 2021-12-01 01:09:58 1638320998 8.0000 2021-12-01 01:08:58 1638320938 8.0000 2021-12-01 01:07:59 1638320879 8.0000 2021-12-01 01:06:58 1638320818 8.0000 2021-12-01 01:05:58 1638320758 7.9000 2021-12-01 01:04:58 1638320698 7.9000 2021-12-01 01:03:59 1638320639 7.9000 2021-12-01 01:02:58 1638320578 7.8000 2021-12-01 01:01:58 1638320518 7.7000 2021-12-01 01:00:58 1638320458 7.7000 2021-12-01 00:59:59 1638320399 7.6000 2021-12-01 00:58:58 1638320338 7.5000 2021-12-01 00:57:58 1638320278 7.5000 2021-12-01 00:56:58 1638320218 7.4000 2021-12-01 00:55:58 1638320158 7.3000 2021-12-01 00:54:59 1638320099 7.2000 2021-12-01 00:53:58 1638320038 7.1000 2021-12-01 00:52:58 1638319978 7.0000 2021-12-01 00:51:58 1638319918 7.0000 2021-12-01 00:50:59 1638319859 6.9000 2021-12-01 00:49:58 1638319798 7.0000 2021-12-01 00:48:58 1638319738 7.1000 2021-12-01 00:47:58 1638319678 7.3000 2021-12-01 00:46:59 1638319619 7.5000 2021-12-01 00:45:58 1638319558 7.7000 2021-12-01 00:44:58 1638319498 7.7000 2021-12-01 00:43:58 1638319438 7.8000 2021-12-01 00:42:58 1638319378 7.8000 2021-12-01 00:41:59 1638319319 7.9000 2021-12-01 00:40:58 1638319258 7.9000 2021-12-01 00:39:58 1638319198 7.9000 2021-12-01 00:38:58 1638319138 7.9000 2021-12-01 00:37:59 1638319079 7.9000 2021-12-01 00:36:58 1638319018 7.9000 2021-12-01 00:35:58 1638318958 7.8000 2021-12-01 00:34:58 1638318898 7.8000 2021-12-01 00:33:59 1638318839 7.8000 2021-12-01 00:32:58 1638318778 7.8000 2021-12-01 00:31:58 1638318718 7.8000 2021-12-01 00:30:58 1638318658 7.8000 2021-12-01 00:29:59 1638318599 7.8000 2021-12-01 00:28:58 1638318538 7.7000 2021-12-01 00:27:58 1638318478 7.7000 2021-12-01 00:26:58 1638318418 7.7000 2021-12-01 00:25:58 1638318358 7.6000 2021-12-01 00:24:59 1638318299 7.5000 2021-12-01 00:23:58 1638318238 7.5000 2021-12-01 00:22:58 1638318178 7.5000 2021-12-01 00:21:58 1638318118 7.4000 2021-12-01 00:20:59 1638318059 7.3000 2021-12-01 00:19:58 1638317998 7.3000 2021-12-01 00:18:58 1638317938 7.3000 2021-12-01 00:17:58 1638317878 7.3000 2021-12-01 00:16:59 1638317819 7.3000 2021-12-01 00:15:58 1638317758 7.2000 2021-12-01 00:14:58 1638317698 7.2000 2021-12-01 00:13:58 1638317638 7.3000 2021-12-01 00:12:58 1638317578 7.3000 2021-12-01 00:11:59 1638317519 7.4000 2021-12-01 00:10:58 1638317458 7.5000 2021-12-01 00:09:58 1638317398 7.6000 2021-12-01 00:08:58 1638317338 7.7000 2021-12-01 00:07:59 1638317279 7.8000 2021-12-01 00:06:58 1638317218 8.0000 2021-12-01 00:05:58 1638317158 8.1000 2021-12-01 00:04:58 1638317098 8.2000 2021-12-01 00:03:57 1638317037 8.3000 2021-12-01 00:03:00 1638316980 8.4000 2021-12-01 00:01:58 1638316918 8.5000 2021-12-01 00:00:58 1638316858 8.5000