#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:59:58 1640995198 1023.0000 2021-12-31 23:58:58 1640995138 1023.0000 2021-12-31 23:57:59 1640995079 1023.0000 2021-12-31 23:56:58 1640995018 1023.1000 2021-12-31 23:55:58 1640994958 1023.1000 2021-12-31 23:54:58 1640994898 1023.1000 2021-12-31 23:53:59 1640994839 1023.2000 2021-12-31 23:52:58 1640994778 1023.2000 2021-12-31 23:51:58 1640994718 1023.2000 2021-12-31 23:50:58 1640994658 1023.1000 2021-12-31 23:49:58 1640994598 1023.2000 2021-12-31 23:48:59 1640994539 1023.2000 2021-12-31 23:47:58 1640994478 1023.3000 2021-12-31 23:46:58 1640994418 1023.3000 2021-12-31 23:45:58 1640994358 1023.2000 2021-12-31 23:44:59 1640994299 1023.3000 2021-12-31 23:43:58 1640994238 1023.3000 2021-12-31 23:42:58 1640994178 1023.3000 2021-12-31 23:41:58 1640994118 1023.4000 2021-12-31 23:40:58 1640994058 1023.2000 2021-12-31 23:39:59 1640993999 1023.2000 2021-12-31 23:38:58 1640993938 1023.1000 2021-12-31 23:37:58 1640993878 1023.1000 2021-12-31 23:36:58 1640993818 1023.2000 2021-12-31 23:35:59 1640993759 1023.2000 2021-12-31 23:34:58 1640993698 1023.2000 2021-12-31 23:33:58 1640993638 1023.2000 2021-12-31 23:32:58 1640993578 1023.2000 2021-12-31 23:31:59 1640993519 1023.2000 2021-12-31 23:30:58 1640993458 1023.2000 2021-12-31 23:29:58 1640993398 1023.2000 2021-12-31 23:28:58 1640993338 1023.2000 2021-12-31 23:27:58 1640993278 1023.1000 2021-12-31 23:26:59 1640993219 1023.1000 2021-12-31 23:25:58 1640993158 1023.1000 2021-12-31 23:24:58 1640993098 1023.1000 2021-12-31 23:23:58 1640993038 1023.1000 2021-12-31 23:22:59 1640992979 1023.1000 2021-12-31 23:21:58 1640992918 1023.2000 2021-12-31 23:20:58 1640992858 1023.1000 2021-12-31 23:19:58 1640992798 1023.0000 2021-12-31 23:18:59 1640992739 1023.1000 2021-12-31 23:17:58 1640992678 1023.1000 2021-12-31 23:16:58 1640992618 1023.2000 2021-12-31 23:15:58 1640992558 1023.2000 2021-12-31 23:14:59 1640992499 1023.1000 2021-12-31 23:13:58 1640992438 1023.1000 2021-12-31 23:12:58 1640992378 1023.2000 2021-12-31 23:11:58 1640992318 1023.2000 2021-12-31 23:10:58 1640992258 1023.1000 2021-12-31 23:09:59 1640992199 1023.1000 2021-12-31 23:08:58 1640992138 1023.2000 2021-12-31 23:07:58 1640992078 1023.3000 2021-12-31 23:06:58 1640992018 1023.2000 2021-12-31 23:05:59 1640991959 1023.2000 2021-12-31 23:04:58 1640991898 1023.3000 2021-12-31 23:03:58 1640991838 1023.3000 2021-12-31 23:02:58 1640991778 1023.2000 2021-12-31 23:01:59 1640991719 1023.2000 2021-12-31 23:00:58 1640991658 1023.3000 2021-12-31 22:59:58 1640991598 1023.4000 2021-12-31 22:58:58 1640991538 1023.4000 2021-12-31 22:57:58 1640991478 1023.4000 2021-12-31 22:56:59 1640991419 1023.5000 2021-12-31 22:55:58 1640991358 1023.6000 2021-12-31 22:54:58 1640991298 1023.5000 2021-12-31 22:53:58 1640991238 1023.5000 2021-12-31 22:52:59 1640991179 1023.5000 2021-12-31 22:51:58 1640991118 1023.4000 2021-12-31 22:50:58 1640991058 1023.3000 2021-12-31 22:49:58 1640990998 1023.5000 2021-12-31 22:48:58 1640990938 1023.5000 2021-12-31 22:47:59 1640990879 1023.5000 2021-12-31 22:46:58 1640990818 1023.5000 2021-12-31 22:45:58 1640990758 1023.6000 2021-12-31 22:44:58 1640990698 1023.5000 2021-12-31 22:43:59 1640990639 1023.5000 2021-12-31 22:42:58 1640990578 1023.6000 2021-12-31 22:41:58 1640990518 1023.7000 2021-12-31 22:40:58 1640990458 1023.7000 2021-12-31 22:39:59 1640990399 1023.7000 2021-12-31 22:38:58 1640990338 1023.7000 2021-12-31 22:37:58 1640990278 1023.7000 2021-12-31 22:36:58 1640990218 1023.7000 2021-12-31 22:35:58 1640990158 1023.6000 2021-12-31 22:34:59 1640990099 1023.7000 2021-12-31 22:33:58 1640990038 1023.7000 2021-12-31 22:32:58 1640989978 1023.7000 2021-12-31 22:31:58 1640989918 1023.6000 2021-12-31 22:30:59 1640989859 1023.6000 2021-12-31 22:29:58 1640989798 1023.7000 2021-12-31 22:28:58 1640989738 1023.7000 2021-12-31 22:27:58 1640989678 1023.7000 2021-12-31 22:26:58 1640989618 1023.6000 2021-12-31 22:25:59 1640989559 1023.7000 2021-12-31 22:24:58 1640989498 1023.7000 2021-12-31 22:23:58 1640989438 1023.7000 2021-12-31 22:22:58 1640989378 1023.6000 2021-12-31 22:21:59 1640989319 1023.5000 2021-12-31 22:20:58 1640989258 1023.6000 2021-12-31 22:19:58 1640989198 1023.6000 2021-12-31 22:18:58 1640989138 1023.6000 2021-12-31 22:17:59 1640989079 1023.6000 2021-12-31 22:16:58 1640989018 1023.6000 2021-12-31 22:15:58 1640988958 1023.6000 2021-12-31 22:14:58 1640988898 1023.6000 2021-12-31 22:13:58 1640988838 1023.6000 2021-12-31 22:12:59 1640988779 1023.6000 2021-12-31 22:11:58 1640988718 1023.6000 2021-12-31 22:10:58 1640988658 1023.6000 2021-12-31 22:09:58 1640988598 1023.6000 2021-12-31 22:08:59 1640988539 1023.6000 2021-12-31 22:07:58 1640988478 1023.6000 2021-12-31 22:06:58 1640988418 1023.6000 2021-12-31 22:05:58 1640988358 1023.6000 2021-12-31 22:04:58 1640988298 1023.6000 2021-12-31 22:03:59 1640988239 1023.6000 2021-12-31 22:02:58 1640988178 1023.5000 2021-12-31 22:01:58 1640988118 1023.5000 2021-12-31 22:00:58 1640988058 1023.5000 2021-12-31 21:59:59 1640987999 1023.6000 2021-12-31 21:58:58 1640987938 1023.6000 2021-12-31 21:57:58 1640987878 1023.6000 2021-12-31 21:56:58 1640987818 1023.6000 2021-12-31 21:55:58 1640987758 1023.6000 2021-12-31 21:54:59 1640987699 1023.6000 2021-12-31 21:53:58 1640987638 1023.5000 2021-12-31 21:52:58 1640987578 1023.6000 2021-12-31 21:51:58 1640987518 1023.5000 2021-12-31 21:50:59 1640987459 1023.5000 2021-12-31 21:49:58 1640987398 1023.6000 2021-12-31 21:48:58 1640987338 1023.5000 2021-12-31 21:47:58 1640987278 1023.6000 2021-12-31 21:46:59 1640987219 1023.6000 2021-12-31 21:45:58 1640987158 1023.6000 2021-12-31 21:44:58 1640987098 1023.5000 2021-12-31 21:43:58 1640987038 1023.6000 2021-12-31 21:42:58 1640986978 1023.5000 2021-12-31 21:41:59 1640986919 1023.5000 2021-12-31 21:40:58 1640986858 1023.5000 2021-12-31 21:39:58 1640986798 1023.5000 2021-12-31 21:38:58 1640986738 1023.4000 2021-12-31 21:37:59 1640986679 1023.4000 2021-12-31 21:36:58 1640986618 1023.3000 2021-12-31 21:35:58 1640986558 1023.3000 2021-12-31 21:34:58 1640986498 1023.3000 2021-12-31 21:33:59 1640986439 1023.2000 2021-12-31 21:32:58 1640986378 1023.3000 2021-12-31 21:31:58 1640986318 1023.2000 2021-12-31 21:30:58 1640986258 1023.2000 2021-12-31 21:29:59 1640986199 1023.2000 2021-12-31 21:28:58 1640986138 1023.2000 2021-12-31 21:27:58 1640986078 1023.2000 2021-12-31 21:26:58 1640986018 1023.2000 2021-12-31 21:25:58 1640985958 1023.2000 2021-12-31 21:24:59 1640985899 1023.2000 2021-12-31 21:23:58 1640985838 1023.2000 2021-12-31 21:22:58 1640985778 1023.1000 2021-12-31 21:21:58 1640985718 1023.1000 2021-12-31 21:20:59 1640985659 1023.0000 2021-12-31 21:19:58 1640985598 1023.1000 2021-12-31 21:18:58 1640985538 1023.1000 2021-12-31 21:17:58 1640985478 1023.0000 2021-12-31 21:16:59 1640985419 1023.0000 2021-12-31 21:15:58 1640985358 1023.0000 2021-12-31 21:14:58 1640985298 1023.1000 2021-12-31 21:13:58 1640985238 1023.0000 2021-12-31 21:12:58 1640985178 1023.0000 2021-12-31 21:11:59 1640985119 1023.2000 2021-12-31 21:10:58 1640985058 1023.2000 2021-12-31 21:09:58 1640984998 1023.3000 2021-12-31 21:08:58 1640984938 1023.2000 2021-12-31 21:07:59 1640984879 1023.2000 2021-12-31 21:06:58 1640984818 1023.3000 2021-12-31 21:05:58 1640984758 1023.2000 2021-12-31 21:04:58 1640984698 1023.1000 2021-12-31 21:03:59 1640984639 1023.1000 2021-12-31 21:02:58 1640984578 1023.2000 2021-12-31 21:01:58 1640984518 1023.1000 2021-12-31 21:00:58 1640984458 1023.1000 2021-12-31 20:59:58 1640984398 1023.1000 2021-12-31 20:58:59 1640984339 1023.1000 2021-12-31 20:57:58 1640984278 1023.1000 2021-12-31 20:56:58 1640984218 1023.1000 2021-12-31 20:55:58 1640984158 1023.0000 2021-12-31 20:54:59 1640984099 1023.2000 2021-12-31 20:53:58 1640984038 1023.2000 2021-12-31 20:52:58 1640983978 1023.2000 2021-12-31 20:51:58 1640983918 1023.1000 2021-12-31 20:50:59 1640983859 1023.0000 2021-12-31 20:49:58 1640983798 1023.0000 2021-12-31 20:48:58 1640983738 1023.1000 2021-12-31 20:47:58 1640983678 1023.1000 2021-12-31 20:46:58 1640983618 1023.1000 2021-12-31 20:45:59 1640983559 1023.2000 2021-12-31 20:44:58 1640983498 1023.3000 2021-12-31 20:43:58 1640983438 1023.2000 2021-12-31 20:42:58 1640983378 1023.2000 2021-12-31 20:41:59 1640983319 1023.3000 2021-12-31 20:40:58 1640983258 1023.3000 2021-12-31 20:39:58 1640983198 1023.3000 2021-12-31 20:38:58 1640983138 1023.3000 2021-12-31 20:37:58 1640983078 1023.2000 2021-12-31 20:36:59 1640983019 1023.3000 2021-12-31 20:35:58 1640982958 1023.3000 2021-12-31 20:34:58 1640982898 1023.2000 2021-12-31 20:33:58 1640982838 1023.2000 2021-12-31 20:32:59 1640982779 1023.1000 2021-12-31 20:31:58 1640982718 1023.1000 2021-12-31 20:30:58 1640982658 1023.2000 2021-12-31 20:29:58 1640982598 1023.1000 2021-12-31 20:28:58 1640982538 1023.0000 2021-12-31 20:27:59 1640982479 1023.0000 2021-12-31 20:26:58 1640982418 1023.0000 2021-12-31 20:25:58 1640982358 1023.0000 2021-12-31 20:24:58 1640982298 1023.0000 2021-12-31 20:23:59 1640982239 1023.0000 2021-12-31 20:22:58 1640982178 1023.1000 2021-12-31 20:21:58 1640982118 1023.1000 2021-12-31 20:20:58 1640982058 1023.0000 2021-12-31 20:19:59 1640981999 1023.2000 2021-12-31 20:18:58 1640981938 1023.2000 2021-12-31 20:17:58 1640981878 1023.2000 2021-12-31 20:16:58 1640981818 1023.1000 2021-12-31 20:15:59 1640981759 1023.2000 2021-12-31 20:14:58 1640981698 1023.1000 2021-12-31 20:13:58 1640981638 1023.1000 2021-12-31 20:12:58 1640981578 1023.1000 2021-12-31 20:11:58 1640981518 1023.0000 2021-12-31 20:10:59 1640981459 1023.0000 2021-12-31 20:09:58 1640981398 1023.1000 2021-12-31 20:08:58 1640981338 1023.0000 2021-12-31 20:07:58 1640981278 1023.0000 2021-12-31 20:06:59 1640981219 1023.1000 2021-12-31 20:05:58 1640981158 1023.0000 2021-12-31 20:04:58 1640981098 1023.1000 2021-12-31 20:03:58 1640981038 1023.1000 2021-12-31 20:02:58 1640980978 1023.0000 2021-12-31 20:01:59 1640980919 1023.1000 2021-12-31 20:00:58 1640980858 1023.0000 2021-12-31 19:59:58 1640980798 1022.9000 2021-12-31 19:58:58 1640980738 1022.9000 2021-12-31 19:57:59 1640980679 1022.9000 2021-12-31 19:56:58 1640980618 1023.0000 2021-12-31 19:55:58 1640980558 1023.0000 2021-12-31 19:54:58 1640980498 1023.0000 2021-12-31 19:53:58 1640980438 1022.9000 2021-12-31 19:52:59 1640980379 1023.0000 2021-12-31 19:51:58 1640980318 1022.9000 2021-12-31 19:50:58 1640980258 1023.0000 2021-12-31 19:49:58 1640980198 1023.0000 2021-12-31 19:48:59 1640980139 1023.0000 2021-12-31 19:47:58 1640980078 1023.0000 2021-12-31 19:46:58 1640980018 1023.0000 2021-12-31 19:45:58 1640979958 1023.0000 2021-12-31 19:44:59 1640979899 1022.9000 2021-12-31 19:43:58 1640979838 1022.9000 2021-12-31 19:42:58 1640979778 1023.0000 2021-12-31 19:41:58 1640979718 1023.0000 2021-12-31 19:40:58 1640979658 1023.0000 2021-12-31 19:39:59 1640979599 1023.1000 2021-12-31 19:38:58 1640979538 1023.2000 2021-12-31 19:37:58 1640979478 1023.1000 2021-12-31 19:36:58 1640979418 1023.1000 2021-12-31 19:35:59 1640979359 1023.1000 2021-12-31 19:34:58 1640979298 1023.1000 2021-12-31 19:33:58 1640979238 1023.0000 2021-12-31 19:32:58 1640979178 1023.1000 2021-12-31 19:31:58 1640979118 1023.1000 2021-12-31 19:30:59 1640979059 1023.1000 2021-12-31 19:29:58 1640978998 1023.2000 2021-12-31 19:28:58 1640978938 1023.2000 2021-12-31 19:27:58 1640978878 1023.2000 2021-12-31 19:26:59 1640978819 1023.2000 2021-12-31 19:25:58 1640978758 1023.2000 2021-12-31 19:24:58 1640978698 1023.2000 2021-12-31 19:23:58 1640978638 1023.4000 2021-12-31 19:22:58 1640978578 1023.4000 2021-12-31 19:21:59 1640978519 1023.4000 2021-12-31 19:20:58 1640978458 1023.4000 2021-12-31 19:19:58 1640978398 1023.4000 2021-12-31 19:18:58 1640978338 1023.5000 2021-12-31 19:17:59 1640978279 1023.5000 2021-12-31 19:16:58 1640978218 1023.5000 2021-12-31 19:15:58 1640978158 1023.5000 2021-12-31 19:14:58 1640978098 1023.6000 2021-12-31 19:13:58 1640978038 1023.6000 2021-12-31 19:12:58 1640977978 1023.6000 2021-12-31 19:11:58 1640977918 1023.6000 2021-12-31 19:10:58 1640977858 1023.7000 2021-12-31 19:09:58 1640977798 1023.7000 2021-12-31 19:08:59 1640977739 1023.7000 2021-12-31 19:07:58 1640977678 1023.7000 2021-12-31 19:06:58 1640977618 1023.6000 2021-12-31 19:05:58 1640977558 1023.5000 2021-12-31 19:04:59 1640977499 1023.5000 2021-12-31 19:03:58 1640977438 1023.5000 2021-12-31 19:02:58 1640977378 1023.5000 2021-12-31 19:01:58 1640977318 1023.6000 2021-12-31 19:00:58 1640977258 1023.5000 2021-12-31 18:59:59 1640977199 1023.6000 2021-12-31 18:58:58 1640977138 1023.6000 2021-12-31 18:57:58 1640977078 1023.7000 2021-12-31 18:56:58 1640977018 1023.5000 2021-12-31 18:55:59 1640976959 1023.6000 2021-12-31 18:54:58 1640976898 1023.5000 2021-12-31 18:53:58 1640976838 1023.4000 2021-12-31 18:52:58 1640976778 1023.5000 2021-12-31 18:51:59 1640976719 1023.4000 2021-12-31 18:50:58 1640976658 1023.3000 2021-12-31 18:49:58 1640976598 1023.2000 2021-12-31 18:48:58 1640976538 1023.3000 2021-12-31 18:47:58 1640976478 1023.2000 2021-12-31 18:46:59 1640976419 1023.3000 2021-12-31 18:45:58 1640976358 1023.4000 2021-12-31 18:44:58 1640976298 1023.5000 2021-12-31 18:43:58 1640976238 1023.4000 2021-12-31 18:42:59 1640976179 1023.4000 2021-12-31 18:41:58 1640976118 1023.4000 2021-12-31 18:40:58 1640976058 1023.4000 2021-12-31 18:39:58 1640975998 1023.2000 2021-12-31 18:38:59 1640975939 1023.4000 2021-12-31 18:37:58 1640975878 1023.5000 2021-12-31 18:36:58 1640975818 1023.5000 2021-12-31 18:35:58 1640975758 1023.5000 2021-12-31 18:34:58 1640975698 1023.3000 2021-12-31 18:33:59 1640975639 1023.3000 2021-12-31 18:32:58 1640975578 1023.4000 2021-12-31 18:31:58 1640975518 1023.5000 2021-12-31 18:30:58 1640975458 1023.6000 2021-12-31 18:29:59 1640975399 1023.6000 2021-12-31 18:28:58 1640975338 1023.6000 2021-12-31 18:27:58 1640975278 1023.7000 2021-12-31 18:26:58 1640975218 1023.8000 2021-12-31 18:25:58 1640975158 1024.0000 2021-12-31 18:24:59 1640975099 1024.2000 2021-12-31 18:23:58 1640975038 1024.2000 2021-12-31 18:22:58 1640974978 1024.2000 2021-12-31 18:21:58 1640974918 1024.2000 2021-12-31 18:20:59 1640974859 1024.3000 2021-12-31 18:19:58 1640974798 1024.2000 2021-12-31 18:18:58 1640974738 1024.2000 2021-12-31 18:17:58 1640974678 1024.0000 2021-12-31 18:16:59 1640974619 1023.9000 2021-12-31 18:15:58 1640974558 1023.9000 2021-12-31 18:14:58 1640974498 1024.0000 2021-12-31 18:13:58 1640974438 1024.2000 2021-12-31 18:12:58 1640974378 1024.2000 2021-12-31 18:11:59 1640974319 1024.1000 2021-12-31 18:10:58 1640974258 1023.8000 2021-12-31 18:09:58 1640974198 1023.6000 2021-12-31 18:08:58 1640974138 1023.3000 2021-12-31 18:07:59 1640974079 1023.3000 2021-12-31 18:06:58 1640974018 1023.2000 2021-12-31 18:05:58 1640973958 1023.3000 2021-12-31 18:04:58 1640973898 1023.4000 2021-12-31 18:03:59 1640973839 1023.5000 2021-12-31 18:02:58 1640973778 1023.6000 2021-12-31 18:01:58 1640973718 1023.5000 2021-12-31 18:00:58 1640973658 1023.5000 2021-12-31 17:59:58 1640973598 1023.4000 2021-12-31 17:58:59 1640973539 1023.5000 2021-12-31 17:57:58 1640973478 1023.4000 2021-12-31 17:56:58 1640973418 1023.5000 2021-12-31 17:55:58 1640973358 1023.6000 2021-12-31 17:54:59 1640973299 1023.7000 2021-12-31 17:53:58 1640973238 1023.7000 2021-12-31 17:52:58 1640973178 1023.7000 2021-12-31 17:51:58 1640973118 1023.6000 2021-12-31 17:50:59 1640973059 1023.7000 2021-12-31 17:49:58 1640972998 1023.7000 2021-12-31 17:48:58 1640972938 1023.8000 2021-12-31 17:47:58 1640972878 1023.7000 2021-12-31 17:46:58 1640972818 1023.7000 2021-12-31 17:45:59 1640972759 1023.6000 2021-12-31 17:44:58 1640972698 1023.4000 2021-12-31 17:43:58 1640972638 1023.4000 2021-12-31 17:42:58 1640972578 1023.3000 2021-12-31 17:41:59 1640972519 1023.4000 2021-12-31 17:40:58 1640972458 1023.4000 2021-12-31 17:39:58 1640972398 1023.4000 2021-12-31 17:38:58 1640972338 1023.3000 2021-12-31 17:37:59 1640972279 1023.4000 2021-12-31 17:36:58 1640972218 1023.4000 2021-12-31 17:35:58 1640972158 1023.4000 2021-12-31 17:34:58 1640972098 1023.4000 2021-12-31 17:33:58 1640972038 1023.4000 2021-12-31 17:32:59 1640971979 1023.3000 2021-12-31 17:31:58 1640971918 1023.3000 2021-12-31 17:30:58 1640971858 1023.3000 2021-12-31 17:29:58 1640971798 1023.2000 2021-12-31 17:28:59 1640971739 1023.3000 2021-12-31 17:27:58 1640971678 1023.3000 2021-12-31 17:26:58 1640971618 1023.3000 2021-12-31 17:25:58 1640971558 1023.3000 2021-12-31 17:24:58 1640971498 1023.4000 2021-12-31 17:23:59 1640971439 1023.5000 2021-12-31 17:22:58 1640971378 1023.4000 2021-12-31 17:21:58 1640971318 1023.5000 2021-12-31 17:20:58 1640971258 1023.5000 2021-12-31 17:19:59 1640971199 1023.6000 2021-12-31 17:18:58 1640971138 1023.5000 2021-12-31 17:17:58 1640971078 1023.4000 2021-12-31 17:16:58 1640971018 1023.3000 2021-12-31 17:15:59 1640970959 1023.4000 2021-12-31 17:14:58 1640970898 1023.4000 2021-12-31 17:13:58 1640970838 1023.3000 2021-12-31 17:12:58 1640970778 1023.3000 2021-12-31 17:11:58 1640970718 1023.2000 2021-12-31 17:10:59 1640970659 1023.1000 2021-12-31 17:09:58 1640970598 1023.0000 2021-12-31 17:08:58 1640970538 1023.0000 2021-12-31 17:07:58 1640970478 1022.8000 2021-12-31 17:06:59 1640970419 1022.9000 2021-12-31 17:05:58 1640970358 1022.9000 2021-12-31 17:04:58 1640970298 1022.8000 2021-12-31 17:03:58 1640970238 1022.8000 2021-12-31 17:02:58 1640970178 1022.8000 2021-12-31 17:01:59 1640970119 1022.7000 2021-12-31 17:00:58 1640970058 1022.6000 2021-12-31 16:59:58 1640969998 1022.6000 2021-12-31 16:58:58 1640969938 1022.5000 2021-12-31 16:57:59 1640969879 1022.5000 2021-12-31 16:56:58 1640969818 1022.4000 2021-12-31 16:55:58 1640969758 1022.4000 2021-12-31 16:54:58 1640969698 1022.4000 2021-12-31 16:53:59 1640969639 1022.5000 2021-12-31 16:52:58 1640969578 1022.4000 2021-12-31 16:51:58 1640969518 1022.5000 2021-12-31 16:50:58 1640969458 1022.6000 2021-12-31 16:49:58 1640969398 1022.6000 2021-12-31 16:48:59 1640969339 1022.7000 2021-12-31 16:47:58 1640969278 1022.6000 2021-12-31 16:46:58 1640969218 1022.6000 2021-12-31 16:45:58 1640969158 1022.6000 2021-12-31 16:44:59 1640969099 1022.5000 2021-12-31 16:43:58 1640969038 1022.5000 2021-12-31 16:42:58 1640968978 1022.4000 2021-12-31 16:41:58 1640968918 1022.4000 2021-12-31 16:40:58 1640968858 1022.4000 2021-12-31 16:39:59 1640968799 1022.5000 2021-12-31 16:38:58 1640968738 1022.5000 2021-12-31 16:37:58 1640968678 1022.5000 2021-12-31 16:36:58 1640968618 1022.5000 2021-12-31 16:35:59 1640968559 1022.5000 2021-12-31 16:34:58 1640968498 1022.5000 2021-12-31 16:33:58 1640968438 1022.4000 2021-12-31 16:32:58 1640968378 1022.4000 2021-12-31 16:31:59 1640968319 1022.4000 2021-12-31 16:30:58 1640968258 1022.4000 2021-12-31 16:29:58 1640968198 1022.4000 2021-12-31 16:28:58 1640968138 1022.3000 2021-12-31 16:27:58 1640968078 1022.2000 2021-12-31 16:26:59 1640968019 1022.2000 2021-12-31 16:25:58 1640967958 1022.2000 2021-12-31 16:24:58 1640967898 1022.1000 2021-12-31 16:23:58 1640967838 1022.1000 2021-12-31 16:22:59 1640967779 1022.2000 2021-12-31 16:21:58 1640967718 1022.1000 2021-12-31 16:20:58 1640967658 1022.2000 2021-12-31 16:19:58 1640967598 1022.2000 2021-12-31 16:18:59 1640967539 1022.2000 2021-12-31 16:17:58 1640967478 1022.2000 2021-12-31 16:16:58 1640967418 1022.3000 2021-12-31 16:15:58 1640967358 1022.3000 2021-12-31 16:14:58 1640967298 1022.3000 2021-12-31 16:13:59 1640967239 1022.4000 2021-12-31 16:12:58 1640967178 1022.3000 2021-12-31 16:11:58 1640967118 1022.3000 2021-12-31 16:10:58 1640967058 1022.3000 2021-12-31 16:09:59 1640966999 1022.4000 2021-12-31 16:08:58 1640966938 1022.4000 2021-12-31 16:07:58 1640966878 1022.4000 2021-12-31 16:06:58 1640966818 1022.4000 2021-12-31 16:05:59 1640966759 1022.4000 2021-12-31 16:04:58 1640966698 1022.4000 2021-12-31 16:03:58 1640966638 1022.4000 2021-12-31 16:02:58 1640966578 1022.4000 2021-12-31 16:01:58 1640966518 1022.3000 2021-12-31 16:00:59 1640966459 1022.4000 2021-12-31 15:59:58 1640966398 1022.3000 2021-12-31 15:58:58 1640966338 1022.3000 2021-12-31 15:57:58 1640966278 1022.4000 2021-12-31 15:56:59 1640966219 1022.4000 2021-12-31 15:55:58 1640966158 1022.3000 2021-12-31 15:54:58 1640966098 1022.4000 2021-12-31 15:53:58 1640966038 1022.3000 2021-12-31 15:52:58 1640965978 1022.3000 2021-12-31 15:51:59 1640965919 1022.4000 2021-12-31 15:50:58 1640965858 1022.4000 2021-12-31 15:49:58 1640965798 1022.3000 2021-12-31 15:48:58 1640965738 1022.3000 2021-12-31 15:47:59 1640965679 1022.4000 2021-12-31 15:46:58 1640965618 1022.3000 2021-12-31 15:45:58 1640965558 1022.4000 2021-12-31 15:44:58 1640965498 1022.3000 2021-12-31 15:43:59 1640965439 1022.3000 2021-12-31 15:42:58 1640965378 1022.3000 2021-12-31 15:41:58 1640965318 1022.3000 2021-12-31 15:40:58 1640965258 1022.3000 2021-12-31 15:39:58 1640965198 1022.2000 2021-12-31 15:38:59 1640965139 1022.2000 2021-12-31 15:37:58 1640965078 1022.2000 2021-12-31 15:36:58 1640965018 1022.3000 2021-12-31 15:35:58 1640964958 1022.2000 2021-12-31 15:34:59 1640964899 1022.2000 2021-12-31 15:33:58 1640964838 1022.3000 2021-12-31 15:32:58 1640964778 1022.3000 2021-12-31 15:31:58 1640964718 1022.3000 2021-12-31 15:30:59 1640964659 1022.4000 2021-12-31 15:29:58 1640964598 1022.3000 2021-12-31 15:28:58 1640964538 1022.3000 2021-12-31 15:27:58 1640964478 1022.4000 2021-12-31 15:26:58 1640964418 1022.3000 2021-12-31 15:25:59 1640964359 1022.4000 2021-12-31 15:24:58 1640964298 1022.4000 2021-12-31 15:23:58 1640964238 1022.5000 2021-12-31 15:22:58 1640964178 1022.4000 2021-12-31 15:21:59 1640964119 1022.5000 2021-12-31 15:20:58 1640964058 1022.4000 2021-12-31 15:19:58 1640963998 1022.5000 2021-12-31 15:18:58 1640963938 1022.5000 2021-12-31 15:17:59 1640963879 1022.6000 2021-12-31 15:16:58 1640963818 1022.7000 2021-12-31 15:15:58 1640963758 1022.7000 2021-12-31 15:14:58 1640963698 1022.7000 2021-12-31 15:13:58 1640963638 1022.7000 2021-12-31 15:12:59 1640963579 1022.7000 2021-12-31 15:11:58 1640963518 1022.8000 2021-12-31 15:10:58 1640963458 1022.8000 2021-12-31 15:09:58 1640963398 1022.8000 2021-12-31 15:08:59 1640963339 1022.8000 2021-12-31 15:07:58 1640963278 1022.8000 2021-12-31 15:06:58 1640963218 1022.9000 2021-12-31 15:05:58 1640963158 1022.9000 2021-12-31 15:04:59 1640963099 1022.8000 2021-12-31 15:03:58 1640963038 1022.8000 2021-12-31 15:02:58 1640962978 1022.9000 2021-12-31 15:01:58 1640962918 1022.8000 2021-12-31 15:00:58 1640962858 1022.8000 2021-12-31 14:59:59 1640962799 1022.9000 2021-12-31 14:58:58 1640962738 1022.9000 2021-12-31 14:57:58 1640962678 1023.0000 2021-12-31 14:56:58 1640962618 1022.9000 2021-12-31 14:55:59 1640962559 1022.9000 2021-12-31 14:54:58 1640962498 1022.9000 2021-12-31 14:53:58 1640962438 1022.9000 2021-12-31 14:52:58 1640962378 1022.8000 2021-12-31 14:51:59 1640962319 1022.9000 2021-12-31 14:50:58 1640962258 1022.9000 2021-12-31 14:49:58 1640962198 1022.8000 2021-12-31 14:48:58 1640962138 1022.8000 2021-12-31 14:47:58 1640962078 1022.8000 2021-12-31 14:46:59 1640962019 1022.9000 2021-12-31 14:45:58 1640961958 1022.9000 2021-12-31 14:44:58 1640961898 1022.9000 2021-12-31 14:43:58 1640961838 1022.8000 2021-12-31 14:42:59 1640961779 1022.9000 2021-12-31 14:41:58 1640961718 1022.9000 2021-12-31 14:40:58 1640961658 1023.0000 2021-12-31 14:39:58 1640961598 1023.0000 2021-12-31 14:38:58 1640961538 1023.0000 2021-12-31 14:37:59 1640961479 1023.1000 2021-12-31 14:36:58 1640961418 1023.0000 2021-12-31 14:35:58 1640961358 1023.0000 2021-12-31 14:34:58 1640961298 1022.9000 2021-12-31 14:33:59 1640961239 1023.0000 2021-12-31 14:32:58 1640961178 1023.0000 2021-12-31 14:31:58 1640961118 1023.0000 2021-12-31 14:30:58 1640961058 1023.0000 2021-12-31 14:29:59 1640960999 1023.0000 2021-12-31 14:28:58 1640960938 1023.0000 2021-12-31 14:27:58 1640960878 1023.0000 2021-12-31 14:26:58 1640960818 1023.0000 2021-12-31 14:25:58 1640960758 1023.0000 2021-12-31 14:24:59 1640960699 1023.0000 2021-12-31 14:23:58 1640960638 1023.0000 2021-12-31 14:22:58 1640960578 1023.0000 2021-12-31 14:21:58 1640960518 1023.0000 2021-12-31 14:20:59 1640960459 1023.0000 2021-12-31 14:19:58 1640960398 1023.0000 2021-12-31 14:18:58 1640960338 1023.0000 2021-12-31 14:17:58 1640960278 1022.9000 2021-12-31 14:16:59 1640960219 1022.9000 2021-12-31 14:15:58 1640960158 1022.8000 2021-12-31 14:14:58 1640960098 1022.8000 2021-12-31 14:13:58 1640960038 1022.7000 2021-12-31 14:12:59 1640959979 1022.7000 2021-12-31 14:11:58 1640959918 1022.7000 2021-12-31 14:10:58 1640959858 1022.7000 2021-12-31 14:09:58 1640959798 1022.7000 2021-12-31 14:08:58 1640959738 1022.7000 2021-12-31 14:07:59 1640959679 1022.6000 2021-12-31 14:06:58 1640959618 1022.6000 2021-12-31 14:05:58 1640959558 1022.6000 2021-12-31 14:04:58 1640959498 1022.7000 2021-12-31 14:03:59 1640959439 1022.7000 2021-12-31 14:02:58 1640959378 1022.6000 2021-12-31 14:01:58 1640959318 1022.6000 2021-12-31 14:00:58 1640959258 1022.6000 2021-12-31 13:59:58 1640959198 1022.6000 2021-12-31 13:58:59 1640959139 1022.7000 2021-12-31 13:57:58 1640959078 1022.7000 2021-12-31 13:56:58 1640959018 1022.7000 2021-12-31 13:55:58 1640958958 1022.8000 2021-12-31 13:54:59 1640958899 1022.7000 2021-12-31 13:53:58 1640958838 1022.7000 2021-12-31 13:52:58 1640958778 1022.6000 2021-12-31 13:51:58 1640958718 1022.6000 2021-12-31 13:50:59 1640958659 1022.8000 2021-12-31 13:49:58 1640958598 1022.7000 2021-12-31 13:48:58 1640958538 1022.8000 2021-12-31 13:47:58 1640958478 1022.8000 2021-12-31 13:46:58 1640958418 1022.8000 2021-12-31 13:45:59 1640958359 1022.9000 2021-12-31 13:44:58 1640958298 1022.8000 2021-12-31 13:43:58 1640958238 1022.8000 2021-12-31 13:42:58 1640958178 1022.8000 2021-12-31 13:41:59 1640958119 1022.9000 2021-12-31 13:40:58 1640958058 1022.9000 2021-12-31 13:39:58 1640957998 1022.9000 2021-12-31 13:38:58 1640957938 1022.9000 2021-12-31 13:37:59 1640957879 1022.9000 2021-12-31 13:36:58 1640957818 1022.9000 2021-12-31 13:35:58 1640957758 1022.9000 2021-12-31 13:34:58 1640957698 1023.0000 2021-12-31 13:33:58 1640957638 1022.9000 2021-12-31 13:32:59 1640957579 1023.0000 2021-12-31 13:31:58 1640957518 1022.9000 2021-12-31 13:30:58 1640957458 1022.9000 2021-12-31 13:29:58 1640957398 1022.9000 2021-12-31 13:28:59 1640957339 1023.0000 2021-12-31 13:27:58 1640957278 1022.9000 2021-12-31 13:26:58 1640957218 1022.9000 2021-12-31 13:25:58 1640957158 1022.9000 2021-12-31 13:24:58 1640957098 1022.9000 2021-12-31 13:23:59 1640957039 1022.9000 2021-12-31 13:22:58 1640956978 1022.9000 2021-12-31 13:21:58 1640956918 1022.8000 2021-12-31 13:20:58 1640956858 1022.8000 2021-12-31 13:19:59 1640956799 1022.9000 2021-12-31 13:18:58 1640956738 1022.9000 2021-12-31 13:17:58 1640956678 1022.9000 2021-12-31 13:16:58 1640956618 1022.8000 2021-12-31 13:15:58 1640956558 1022.8000 2021-12-31 13:14:59 1640956499 1022.9000 2021-12-31 13:13:58 1640956438 1022.9000 2021-12-31 13:12:58 1640956378 1022.9000 2021-12-31 13:11:58 1640956318 1022.8000 2021-12-31 13:10:59 1640956259 1022.8000 2021-12-31 13:09:58 1640956198 1022.9000 2021-12-31 13:08:58 1640956138 1022.8000 2021-12-31 13:07:58 1640956078 1022.8000 2021-12-31 13:06:59 1640956019 1022.8000 2021-12-31 13:05:58 1640955958 1022.7000 2021-12-31 13:04:58 1640955898 1022.7000 2021-12-31 13:03:58 1640955838 1022.8000 2021-12-31 13:02:58 1640955778 1022.7000 2021-12-31 13:01:59 1640955719 1022.8000 2021-12-31 13:00:58 1640955658 1022.8000 2021-12-31 12:59:58 1640955598 1022.8000 2021-12-31 12:58:58 1640955538 1022.7000 2021-12-31 12:57:59 1640955479 1022.7000 2021-12-31 12:56:58 1640955418 1022.7000 2021-12-31 12:55:58 1640955358 1022.7000 2021-12-31 12:54:58 1640955298 1022.7000 2021-12-31 12:53:59 1640955239 1022.7000 2021-12-31 12:52:58 1640955178 1022.6000 2021-12-31 12:51:58 1640955118 1022.7000 2021-12-31 12:50:58 1640955058 1022.7000 2021-12-31 12:49:59 1640954999 1022.8000 2021-12-31 12:48:58 1640954938 1022.8000 2021-12-31 12:47:58 1640954878 1022.8000 2021-12-31 12:46:58 1640954818 1022.9000 2021-12-31 12:45:58 1640954758 1022.8000 2021-12-31 12:44:59 1640954699 1022.8000 2021-12-31 12:43:58 1640954638 1022.8000 2021-12-31 12:42:58 1640954578 1022.9000 2021-12-31 12:41:58 1640954518 1022.9000 2021-12-31 12:40:59 1640954459 1022.9000 2021-12-31 12:39:58 1640954398 1022.9000 2021-12-31 12:38:58 1640954338 1023.0000 2021-12-31 12:37:58 1640954278 1022.9000 2021-12-31 12:36:58 1640954218 1022.9000 2021-12-31 12:35:59 1640954159 1022.9000 2021-12-31 12:34:58 1640954098 1022.9000 2021-12-31 12:33:58 1640954038 1022.9000 2021-12-31 12:32:58 1640953978 1022.9000 2021-12-31 12:31:59 1640953919 1023.1000 2021-12-31 12:30:58 1640953858 1023.0000 2021-12-31 12:29:58 1640953798 1023.0000 2021-12-31 12:28:58 1640953738 1023.0000 2021-12-31 12:27:59 1640953679 1023.1000 2021-12-31 12:26:58 1640953618 1023.0000 2021-12-31 12:25:58 1640953558 1023.0000 2021-12-31 12:24:58 1640953498 1023.0000 2021-12-31 12:23:59 1640953439 1023.0000 2021-12-31 12:22:58 1640953378 1023.0000 2021-12-31 12:21:58 1640953318 1023.0000 2021-12-31 12:20:58 1640953258 1023.0000 2021-12-31 12:19:58 1640953198 1023.1000 2021-12-31 12:18:59 1640953139 1023.0000 2021-12-31 12:17:58 1640953078 1023.0000 2021-12-31 12:16:58 1640953018 1023.0000 2021-12-31 12:15:58 1640952958 1023.0000 2021-12-31 12:14:59 1640952899 1023.1000 2021-12-31 12:13:58 1640952838 1023.1000 2021-12-31 12:12:58 1640952778 1023.1000 2021-12-31 12:11:58 1640952718 1023.1000 2021-12-31 12:10:59 1640952659 1023.1000 2021-12-31 12:09:58 1640952598 1023.1000 2021-12-31 12:08:58 1640952538 1023.1000 2021-12-31 12:07:58 1640952478 1023.2000 2021-12-31 12:06:58 1640952418 1023.2000 2021-12-31 12:05:59 1640952359 1023.2000 2021-12-31 12:04:58 1640952298 1023.2000 2021-12-31 12:03:58 1640952238 1023.2000 2021-12-31 12:02:58 1640952178 1023.2000 2021-12-31 12:01:59 1640952119 1023.3000 2021-12-31 12:00:58 1640952058 1023.4000 2021-12-31 11:59:58 1640951998 1023.3000 2021-12-31 11:58:58 1640951938 1023.3000 2021-12-31 11:57:59 1640951879 1023.4000 2021-12-31 11:56:58 1640951818 1023.4000 2021-12-31 11:55:58 1640951758 1023.3000 2021-12-31 11:54:58 1640951698 1023.3000 2021-12-31 11:53:58 1640951638 1023.3000 2021-12-31 11:52:59 1640951579 1023.4000 2021-12-31 11:51:58 1640951518 1023.3000 2021-12-31 11:50:58 1640951458 1023.4000 2021-12-31 11:49:58 1640951398 1023.4000 2021-12-31 11:48:59 1640951339 1023.3000 2021-12-31 11:47:58 1640951278 1023.3000 2021-12-31 11:46:58 1640951218 1023.4000 2021-12-31 11:45:58 1640951158 1023.4000 2021-12-31 11:44:58 1640951098 1023.4000 2021-12-31 11:43:59 1640951039 1023.4000 2021-12-31 11:42:58 1640950978 1023.3000 2021-12-31 11:41:58 1640950918 1023.2000 2021-12-31 11:40:58 1640950858 1023.3000 2021-12-31 11:39:59 1640950799 1023.4000 2021-12-31 11:38:58 1640950738 1023.3000 2021-12-31 11:37:58 1640950678 1023.4000 2021-12-31 11:36:58 1640950618 1023.5000 2021-12-31 11:35:58 1640950558 1023.5000 2021-12-31 11:34:59 1640950499 1023.5000 2021-12-31 11:33:58 1640950438 1023.5000 2021-12-31 11:32:58 1640950378 1023.4000 2021-12-31 11:31:58 1640950318 1023.5000 2021-12-31 11:30:59 1640950259 1023.5000 2021-12-31 11:29:58 1640950198 1023.6000 2021-12-31 11:28:58 1640950138 1023.6000 2021-12-31 11:27:58 1640950078 1023.5000 2021-12-31 11:26:59 1640950019 1023.6000 2021-12-31 11:25:58 1640949958 1023.5000 2021-12-31 11:24:58 1640949898 1023.5000 2021-12-31 11:23:58 1640949838 1023.5000 2021-12-31 11:22:58 1640949778 1023.5000 2021-12-31 11:21:59 1640949719 1023.4000 2021-12-31 11:20:58 1640949658 1023.5000 2021-12-31 11:19:58 1640949598 1023.5000 2021-12-31 11:18:58 1640949538 1023.6000 2021-12-31 11:17:59 1640949479 1023.5000 2021-12-31 11:16:58 1640949418 1023.5000 2021-12-31 11:15:58 1640949358 1023.6000 2021-12-31 11:14:58 1640949298 1023.5000 2021-12-31 11:13:59 1640949239 1023.6000 2021-12-31 11:12:58 1640949178 1023.6000 2021-12-31 11:11:58 1640949118 1023.6000 2021-12-31 11:10:58 1640949058 1023.6000 2021-12-31 11:09:59 1640948999 1023.7000 2021-12-31 11:08:58 1640948938 1023.8000 2021-12-31 11:07:58 1640948878 1023.8000 2021-12-31 11:06:58 1640948818 1023.8000 2021-12-31 11:05:58 1640948758 1023.8000 2021-12-31 11:04:59 1640948699 1023.8000 2021-12-31 11:03:58 1640948638 1023.8000 2021-12-31 11:02:58 1640948578 1023.8000 2021-12-31 11:01:58 1640948518 1023.8000 2021-12-31 11:00:59 1640948459 1023.8000 2021-12-31 10:59:58 1640948398 1023.8000 2021-12-31 10:58:58 1640948338 1023.8000 2021-12-31 10:57:58 1640948278 1023.8000 2021-12-31 10:56:59 1640948219 1023.9000 2021-12-31 10:55:58 1640948158 1023.9000 2021-12-31 10:54:58 1640948098 1023.8000 2021-12-31 10:53:58 1640948038 1023.8000 2021-12-31 10:52:58 1640947978 1023.8000 2021-12-31 10:51:59 1640947919 1023.9000 2021-12-31 10:50:58 1640947858 1023.9000 2021-12-31 10:49:58 1640947798 1023.9000 2021-12-31 10:48:58 1640947738 1023.9000 2021-12-31 10:47:59 1640947679 1023.9000 2021-12-31 10:46:58 1640947618 1023.9000 2021-12-31 10:45:58 1640947558 1024.0000 2021-12-31 10:44:58 1640947498 1024.0000 2021-12-31 10:43:59 1640947439 1023.9000 2021-12-31 10:42:58 1640947378 1024.0000 2021-12-31 10:41:58 1640947318 1024.0000 2021-12-31 10:40:58 1640947258 1023.9000 2021-12-31 10:39:58 1640947198 1024.0000 2021-12-31 10:38:59 1640947139 1024.1000 2021-12-31 10:37:58 1640947078 1024.0000 2021-12-31 10:36:58 1640947018 1024.1000 2021-12-31 10:35:58 1640946958 1024.0000 2021-12-31 10:34:59 1640946899 1024.0000 2021-12-31 10:33:58 1640946838 1024.1000 2021-12-31 10:32:58 1640946778 1024.1000 2021-12-31 10:31:58 1640946718 1024.0000 2021-12-31 10:30:59 1640946659 1024.1000 2021-12-31 10:29:58 1640946598 1024.1000 2021-12-31 10:28:58 1640946538 1024.1000 2021-12-31 10:27:58 1640946478 1024.0000 2021-12-31 10:26:59 1640946419 1024.0000 2021-12-31 10:25:58 1640946358 1024.0000 2021-12-31 10:24:58 1640946298 1024.0000 2021-12-31 10:23:58 1640946238 1024.0000 2021-12-31 10:22:58 1640946178 1024.0000 2021-12-31 10:21:59 1640946119 1024.0000 2021-12-31 10:20:58 1640946058 1024.0000 2021-12-31 10:19:58 1640945998 1024.0000 2021-12-31 10:18:58 1640945938 1024.0000 2021-12-31 10:17:59 1640945879 1024.0000 2021-12-31 10:16:58 1640945818 1024.0000 2021-12-31 10:15:58 1640945758 1024.0000 2021-12-31 10:14:58 1640945698 1024.0000 2021-12-31 10:13:58 1640945638 1023.9000 2021-12-31 10:12:59 1640945579 1024.0000 2021-12-31 10:11:58 1640945518 1024.0000 2021-12-31 10:10:58 1640945458 1024.0000 2021-12-31 10:09:58 1640945398 1023.9000 2021-12-31 10:08:59 1640945339 1024.0000 2021-12-31 10:07:58 1640945278 1024.1000 2021-12-31 10:06:58 1640945218 1024.0000 2021-12-31 10:05:58 1640945158 1024.1000 2021-12-31 10:04:59 1640945099 1024.0000 2021-12-31 10:03:58 1640945038 1024.0000 2021-12-31 10:02:58 1640944978 1024.1000 2021-12-31 10:01:58 1640944918 1024.2000 2021-12-31 10:00:58 1640944858 1024.1000 2021-12-31 09:59:59 1640944799 1024.1000 2021-12-31 09:58:58 1640944738 1024.1000 2021-12-31 09:57:58 1640944678 1024.2000 2021-12-31 09:56:58 1640944618 1024.1000 2021-12-31 09:55:59 1640944559 1024.2000 2021-12-31 09:54:58 1640944498 1024.1000 2021-12-31 09:53:58 1640944438 1024.2000 2021-12-31 09:52:58 1640944378 1024.1000 2021-12-31 09:51:59 1640944319 1024.1000 2021-12-31 09:50:58 1640944258 1024.2000 2021-12-31 09:49:58 1640944198 1024.2000 2021-12-31 09:48:58 1640944138 1024.2000 2021-12-31 09:47:58 1640944078 1024.2000 2021-12-31 09:46:59 1640944019 1024.2000 2021-12-31 09:45:58 1640943958 1024.3000 2021-12-31 09:44:58 1640943898 1024.3000 2021-12-31 09:43:58 1640943838 1024.2000 2021-12-31 09:42:59 1640943779 1024.3000 2021-12-31 09:41:58 1640943718 1024.3000 2021-12-31 09:40:58 1640943658 1024.3000 2021-12-31 09:39:58 1640943598 1024.3000 2021-12-31 09:38:58 1640943538 1024.2000 2021-12-31 09:37:59 1640943479 1024.3000 2021-12-31 09:36:58 1640943418 1024.3000 2021-12-31 09:35:58 1640943358 1024.3000 2021-12-31 09:34:58 1640943298 1024.2000 2021-12-31 09:33:59 1640943239 1024.2000 2021-12-31 09:32:58 1640943178 1024.2000 2021-12-31 09:31:58 1640943118 1024.3000 2021-12-31 09:30:58 1640943058 1024.2000 2021-12-31 09:29:59 1640942999 1024.4000 2021-12-31 09:28:58 1640942938 1024.3000 2021-12-31 09:27:58 1640942878 1024.3000 2021-12-31 09:26:58 1640942818 1024.3000 2021-12-31 09:25:58 1640942758 1024.3000 2021-12-31 09:24:59 1640942699 1024.3000 2021-12-31 09:23:58 1640942638 1024.3000 2021-12-31 09:22:58 1640942578 1024.2000 2021-12-31 09:21:58 1640942518 1024.2000 2021-12-31 09:20:59 1640942459 1024.2000 2021-12-31 09:19:58 1640942398 1024.2000 2021-12-31 09:18:58 1640942338 1024.2000 2021-12-31 09:17:58 1640942278 1024.2000 2021-12-31 09:16:58 1640942218 1024.2000 2021-12-31 09:15:59 1640942159 1024.2000 2021-12-31 09:14:58 1640942098 1024.2000 2021-12-31 09:13:58 1640942038 1024.2000 2021-12-31 09:12:58 1640941978 1024.2000 2021-12-31 09:11:59 1640941919 1024.2000 2021-12-31 09:10:58 1640941858 1024.2000 2021-12-31 09:09:58 1640941798 1024.2000 2021-12-31 09:08:58 1640941738 1024.2000 2021-12-31 09:07:58 1640941678 1024.2000 2021-12-31 09:06:59 1640941619 1024.1000 2021-12-31 09:05:58 1640941558 1024.2000 2021-12-31 09:04:58 1640941498 1024.2000 2021-12-31 09:03:58 1640941438 1024.2000 2021-12-31 09:02:59 1640941379 1024.2000 2021-12-31 09:01:58 1640941318 1024.2000 2021-12-31 09:00:58 1640941258 1024.2000 2021-12-31 08:59:58 1640941198 1024.2000 2021-12-31 08:58:59 1640941139 1024.2000 2021-12-31 08:57:58 1640941078 1024.3000 2021-12-31 08:56:58 1640941018 1024.3000 2021-12-31 08:55:58 1640940958 1024.2000 2021-12-31 08:54:59 1640940899 1024.2000 2021-12-31 08:53:58 1640940838 1024.2000 2021-12-31 08:52:58 1640940778 1024.2000 2021-12-31 08:51:58 1640940718 1024.2000 2021-12-31 08:50:58 1640940658 1024.2000 2021-12-31 08:49:59 1640940599 1024.2000 2021-12-31 08:48:58 1640940538 1024.2000 2021-12-31 08:47:58 1640940478 1024.1000 2021-12-31 08:46:58 1640940418 1024.2000 2021-12-31 08:45:59 1640940359 1024.2000 2021-12-31 08:44:58 1640940298 1024.1000 2021-12-31 08:43:58 1640940238 1024.1000 2021-12-31 08:42:58 1640940178 1024.0000 2021-12-31 08:41:59 1640940119 1024.1000 2021-12-31 08:40:58 1640940058 1024.1000 2021-12-31 08:39:58 1640939998 1024.1000 2021-12-31 08:38:58 1640939938 1024.1000 2021-12-31 08:37:58 1640939878 1024.1000 2021-12-31 08:36:59 1640939819 1024.2000 2021-12-31 08:35:58 1640939758 1024.2000 2021-12-31 08:34:58 1640939698 1024.1000 2021-12-31 08:33:58 1640939638 1024.1000 2021-12-31 08:32:59 1640939579 1024.1000 2021-12-31 08:31:58 1640939518 1024.2000 2021-12-31 08:30:58 1640939458 1024.1000 2021-12-31 08:29:58 1640939398 1024.1000 2021-12-31 08:28:59 1640939339 1024.1000 2021-12-31 08:27:58 1640939278 1024.1000 2021-12-31 08:26:58 1640939218 1024.1000 2021-12-31 08:25:58 1640939158 1024.1000 2021-12-31 08:24:58 1640939098 1024.1000 2021-12-31 08:23:59 1640939039 1024.1000 2021-12-31 08:22:58 1640938978 1024.0000 2021-12-31 08:21:58 1640938918 1024.0000 2021-12-31 08:20:58 1640938858 1024.0000 2021-12-31 08:19:59 1640938799 1024.0000 2021-12-31 08:18:58 1640938738 1023.9000 2021-12-31 08:17:58 1640938678 1024.0000 2021-12-31 08:16:58 1640938618 1024.0000 2021-12-31 08:15:58 1640938558 1024.0000 2021-12-31 08:14:59 1640938499 1024.0000 2021-12-31 08:13:58 1640938438 1024.0000 2021-12-31 08:12:58 1640938378 1024.0000 2021-12-31 08:11:58 1640938318 1024.0000 2021-12-31 08:10:59 1640938259 1024.0000 2021-12-31 08:09:58 1640938198 1024.0000 2021-12-31 08:08:58 1640938138 1024.0000 2021-12-31 08:07:58 1640938078 1023.9000 2021-12-31 08:06:59 1640938019 1024.0000 2021-12-31 08:05:58 1640937958 1023.9000 2021-12-31 08:04:58 1640937898 1023.9000 2021-12-31 08:03:58 1640937838 1023.9000 2021-12-31 08:02:58 1640937778 1024.0000 2021-12-31 08:01:59 1640937719 1024.0000 2021-12-31 08:00:58 1640937658 1024.0000 2021-12-31 07:59:58 1640937598 1023.9000 2021-12-31 07:58:58 1640937538 1023.9000 2021-12-31 07:57:59 1640937479 1024.0000 2021-12-31 07:56:58 1640937418 1024.0000 2021-12-31 07:55:58 1640937358 1023.9000 2021-12-31 07:54:58 1640937298 1024.0000 2021-12-31 07:53:58 1640937238 1023.9000 2021-12-31 07:52:59 1640937179 1024.0000 2021-12-31 07:51:58 1640937118 1024.0000 2021-12-31 07:50:58 1640937058 1023.9000 2021-12-31 07:49:58 1640936998 1023.9000 2021-12-31 07:48:59 1640936939 1023.9000 2021-12-31 07:47:58 1640936878 1023.9000 2021-12-31 07:46:58 1640936818 1023.9000 2021-12-31 07:45:58 1640936758 1023.9000 2021-12-31 07:44:59 1640936699 1023.8000 2021-12-31 07:43:58 1640936638 1023.9000 2021-12-31 07:42:58 1640936578 1023.9000 2021-12-31 07:41:58 1640936518 1023.9000 2021-12-31 07:40:58 1640936458 1023.9000 2021-12-31 07:39:59 1640936399 1024.0000 2021-12-31 07:38:58 1640936338 1023.9000 2021-12-31 07:37:58 1640936278 1023.8000 2021-12-31 07:36:58 1640936218 1023.7000 2021-12-31 07:35:59 1640936159 1023.8000 2021-12-31 07:34:58 1640936098 1023.8000 2021-12-31 07:33:58 1640936038 1023.7000 2021-12-31 07:32:58 1640935978 1023.6000 2021-12-31 07:31:59 1640935919 1023.6000 2021-12-31 07:30:58 1640935858 1023.6000 2021-12-31 07:29:58 1640935798 1023.6000 2021-12-31 07:28:58 1640935738 1023.5000 2021-12-31 07:27:58 1640935678 1023.5000 2021-12-31 07:26:59 1640935619 1023.6000 2021-12-31 07:25:58 1640935558 1023.6000 2021-12-31 07:24:58 1640935498 1023.5000 2021-12-31 07:23:58 1640935438 1023.5000 2021-12-31 07:22:59 1640935379 1023.5000 2021-12-31 07:21:58 1640935318 1023.5000 2021-12-31 07:20:58 1640935258 1023.5000 2021-12-31 07:19:58 1640935198 1023.6000 2021-12-31 07:18:58 1640935138 1023.5000 2021-12-31 07:17:59 1640935079 1023.6000 2021-12-31 07:16:58 1640935018 1023.5000 2021-12-31 07:15:58 1640934958 1023.5000 2021-12-31 07:14:58 1640934898 1023.5000 2021-12-31 07:13:59 1640934839 1023.5000 2021-12-31 07:12:58 1640934778 1023.5000 2021-12-31 07:11:58 1640934718 1023.5000 2021-12-31 07:10:58 1640934658 1023.6000 2021-12-31 07:09:58 1640934598 1023.5000 2021-12-31 07:08:59 1640934539 1023.5000 2021-12-31 07:07:58 1640934478 1023.5000 2021-12-31 07:06:58 1640934418 1023.4000 2021-12-31 07:05:58 1640934358 1023.5000 2021-12-31 07:04:59 1640934299 1023.5000 2021-12-31 07:03:58 1640934238 1023.4000 2021-12-31 07:02:58 1640934178 1023.4000 2021-12-31 07:01:58 1640934118 1023.5000 2021-12-31 07:00:59 1640934059 1023.5000 2021-12-31 06:59:58 1640933998 1023.4000 2021-12-31 06:58:58 1640933938 1023.4000 2021-12-31 06:57:58 1640933878 1023.4000 2021-12-31 06:56:58 1640933818 1023.4000 2021-12-31 06:55:59 1640933759 1023.4000 2021-12-31 06:54:58 1640933698 1023.4000 2021-12-31 06:53:58 1640933638 1023.4000 2021-12-31 06:52:58 1640933578 1023.3000 2021-12-31 06:51:59 1640933519 1023.4000 2021-12-31 06:50:58 1640933458 1023.5000 2021-12-31 06:49:58 1640933398 1023.4000 2021-12-31 06:48:58 1640933338 1023.4000 2021-12-31 06:47:59 1640933279 1023.4000 2021-12-31 06:46:58 1640933218 1023.4000 2021-12-31 06:45:58 1640933158 1023.4000 2021-12-31 06:44:58 1640933098 1023.3000 2021-12-31 06:43:59 1640933039 1023.4000 2021-12-31 06:42:58 1640932978 1023.3000 2021-12-31 06:41:58 1640932918 1023.3000 2021-12-31 06:40:58 1640932858 1023.3000 2021-12-31 06:39:58 1640932798 1023.3000 2021-12-31 06:38:59 1640932739 1023.4000 2021-12-31 06:37:58 1640932678 1023.3000 2021-12-31 06:36:58 1640932618 1023.4000 2021-12-31 06:35:58 1640932558 1023.4000 2021-12-31 06:34:59 1640932499 1023.2000 2021-12-31 06:33:58 1640932438 1023.3000 2021-12-31 06:32:58 1640932378 1023.3000 2021-12-31 06:31:58 1640932318 1023.2000 2021-12-31 06:30:59 1640932259 1023.3000 2021-12-31 06:29:58 1640932198 1023.3000 2021-12-31 06:28:58 1640932138 1023.2000 2021-12-31 06:27:58 1640932078 1023.2000 2021-12-31 06:26:58 1640932018 1023.2000 2021-12-31 06:25:59 1640931959 1023.2000 2021-12-31 06:24:58 1640931898 1023.2000 2021-12-31 06:23:58 1640931838 1023.2000 2021-12-31 06:22:58 1640931778 1023.2000 2021-12-31 06:21:59 1640931719 1023.2000 2021-12-31 06:20:58 1640931658 1023.2000 2021-12-31 06:19:58 1640931598 1023.2000 2021-12-31 06:18:58 1640931538 1023.3000 2021-12-31 06:17:58 1640931478 1023.2000 2021-12-31 06:16:59 1640931419 1023.2000 2021-12-31 06:15:58 1640931358 1023.3000 2021-12-31 06:14:58 1640931298 1023.3000 2021-12-31 06:13:58 1640931238 1023.2000 2021-12-31 06:12:59 1640931179 1023.2000 2021-12-31 06:11:58 1640931118 1023.1000 2021-12-31 06:10:58 1640931058 1023.2000 2021-12-31 06:09:58 1640930998 1023.2000 2021-12-31 06:08:59 1640930939 1023.1000 2021-12-31 06:07:58 1640930878 1023.1000 2021-12-31 06:06:58 1640930818 1023.2000 2021-12-31 06:05:58 1640930758 1023.2000 2021-12-31 06:04:58 1640930698 1023.2000 2021-12-31 06:03:59 1640930639 1023.2000 2021-12-31 06:02:58 1640930578 1023.2000 2021-12-31 06:01:58 1640930518 1023.2000 2021-12-31 06:00:58 1640930458 1023.1000 2021-12-31 05:59:59 1640930399 1023.2000 2021-12-31 05:58:58 1640930338 1023.2000 2021-12-31 05:57:58 1640930278 1023.2000 2021-12-31 05:56:58 1640930218 1023.1000 2021-12-31 05:55:59 1640930159 1023.2000 2021-12-31 05:54:58 1640930098 1023.2000 2021-12-31 05:53:58 1640930038 1023.3000 2021-12-31 05:52:58 1640929978 1023.2000 2021-12-31 05:51:58 1640929918 1023.2000 2021-12-31 05:50:59 1640929859 1023.2000 2021-12-31 05:49:58 1640929798 1023.1000 2021-12-31 05:48:58 1640929738 1023.2000 2021-12-31 05:47:58 1640929678 1023.2000 2021-12-31 05:46:59 1640929619 1023.2000 2021-12-31 05:45:58 1640929558 1023.2000 2021-12-31 05:44:58 1640929498 1023.2000 2021-12-31 05:43:58 1640929438 1023.2000 2021-12-31 05:42:59 1640929379 1023.2000 2021-12-31 05:41:58 1640929318 1023.2000 2021-12-31 05:40:58 1640929258 1023.1000 2021-12-31 05:39:58 1640929198 1023.1000 2021-12-31 05:38:58 1640929138 1023.1000 2021-12-31 05:37:59 1640929079 1023.1000 2021-12-31 05:36:58 1640929018 1023.0000 2021-12-31 05:35:58 1640928958 1023.0000 2021-12-31 05:34:58 1640928898 1023.1000 2021-12-31 05:33:59 1640928839 1023.0000 2021-12-31 05:32:58 1640928778 1023.0000 2021-12-31 05:31:58 1640928718 1023.1000 2021-12-31 05:30:58 1640928658 1023.1000 2021-12-31 05:29:59 1640928599 1023.1000 2021-12-31 05:28:58 1640928538 1023.1000 2021-12-31 05:27:58 1640928478 1023.1000 2021-12-31 05:26:58 1640928418 1023.1000 2021-12-31 05:25:58 1640928358 1023.1000 2021-12-31 05:24:59 1640928299 1023.1000 2021-12-31 05:23:58 1640928238 1023.1000 2021-12-31 05:22:58 1640928178 1023.0000 2021-12-31 05:21:58 1640928118 1023.0000 2021-12-31 05:20:59 1640928059 1023.0000 2021-12-31 05:19:58 1640927998 1023.0000 2021-12-31 05:18:58 1640927938 1023.0000 2021-12-31 05:17:58 1640927878 1023.0000 2021-12-31 05:16:59 1640927819 1023.0000 2021-12-31 05:15:58 1640927758 1023.1000 2021-12-31 05:14:58 1640927698 1023.0000 2021-12-31 05:13:58 1640927638 1023.1000 2021-12-31 05:12:58 1640927578 1023.0000 2021-12-31 05:11:59 1640927519 1023.1000 2021-12-31 05:10:58 1640927458 1023.0000 2021-12-31 05:09:58 1640927398 1023.0000 2021-12-31 05:08:58 1640927338 1023.0000 2021-12-31 05:07:59 1640927279 1023.0000 2021-12-31 05:06:58 1640927218 1023.0000 2021-12-31 05:05:58 1640927158 1023.0000 2021-12-31 05:04:58 1640927098 1023.0000 2021-12-31 05:03:59 1640927039 1023.1000 2021-12-31 05:02:58 1640926978 1023.1000 2021-12-31 05:01:58 1640926918 1023.1000 2021-12-31 05:00:58 1640926858 1023.1000 2021-12-31 04:59:58 1640926798 1023.1000 2021-12-31 04:58:59 1640926739 1023.1000 2021-12-31 04:57:58 1640926678 1023.0000 2021-12-31 04:56:58 1640926618 1023.1000 2021-12-31 04:55:58 1640926558 1023.0000 2021-12-31 04:54:59 1640926499 1023.1000 2021-12-31 04:53:58 1640926438 1023.0000 2021-12-31 04:52:58 1640926378 1023.1000 2021-12-31 04:51:58 1640926318 1023.0000 2021-12-31 04:50:59 1640926259 1023.1000 2021-12-31 04:49:58 1640926198 1023.1000 2021-12-31 04:48:58 1640926138 1023.0000 2021-12-31 04:47:58 1640926078 1023.0000 2021-12-31 04:46:58 1640926018 1022.9000 2021-12-31 04:45:59 1640925959 1023.0000 2021-12-31 04:44:58 1640925898 1023.0000 2021-12-31 04:43:58 1640925838 1023.0000 2021-12-31 04:42:58 1640925778 1022.9000 2021-12-31 04:41:59 1640925719 1023.0000 2021-12-31 04:40:58 1640925658 1022.9000 2021-12-31 04:39:58 1640925598 1023.0000 2021-12-31 04:38:58 1640925538 1022.9000 2021-12-31 04:37:58 1640925478 1022.9000 2021-12-31 04:36:59 1640925419 1023.0000 2021-12-31 04:35:58 1640925358 1023.1000 2021-12-31 04:34:58 1640925298 1023.1000 2021-12-31 04:33:58 1640925238 1023.0000 2021-12-31 04:32:59 1640925179 1023.0000 2021-12-31 04:31:58 1640925118 1023.0000 2021-12-31 04:30:58 1640925058 1023.0000 2021-12-31 04:29:58 1640924998 1023.0000 2021-12-31 04:28:59 1640924939 1023.0000 2021-12-31 04:27:58 1640924878 1023.0000 2021-12-31 04:26:58 1640924818 1023.0000 2021-12-31 04:25:58 1640924758 1023.0000 2021-12-31 04:24:58 1640924698 1023.0000 2021-12-31 04:23:59 1640924639 1023.1000 2021-12-31 04:22:58 1640924578 1023.1000 2021-12-31 04:21:58 1640924518 1023.0000 2021-12-31 04:20:58 1640924458 1023.1000 2021-12-31 04:19:59 1640924399 1023.1000 2021-12-31 04:18:58 1640924338 1023.1000 2021-12-31 04:17:58 1640924278 1023.1000 2021-12-31 04:16:58 1640924218 1023.0000 2021-12-31 04:15:59 1640924159 1023.1000 2021-12-31 04:14:58 1640924098 1023.1000 2021-12-31 04:13:58 1640924038 1023.1000 2021-12-31 04:12:58 1640923978 1023.1000 2021-12-31 04:11:59 1640923919 1023.1000 2021-12-31 04:10:58 1640923858 1023.1000 2021-12-31 04:09:58 1640923798 1023.2000 2021-12-31 04:08:58 1640923738 1023.1000 2021-12-31 04:07:58 1640923678 1023.0000 2021-12-31 04:06:59 1640923619 1023.1000 2021-12-31 04:05:58 1640923558 1023.1000 2021-12-31 04:04:58 1640923498 1023.0000 2021-12-31 04:03:58 1640923438 1023.0000 2021-12-31 04:02:59 1640923379 1023.0000 2021-12-31 04:01:58 1640923318 1023.0000 2021-12-31 04:00:58 1640923258 1023.0000 2021-12-31 03:59:58 1640923198 1023.0000 2021-12-31 03:58:58 1640923138 1023.0000 2021-12-31 03:57:59 1640923079 1023.0000 2021-12-31 03:56:58 1640923018 1023.0000 2021-12-31 03:55:58 1640922958 1023.0000 2021-12-31 03:54:58 1640922898 1023.0000 2021-12-31 03:53:59 1640922839 1023.0000 2021-12-31 03:52:58 1640922778 1023.0000 2021-12-31 03:51:58 1640922718 1023.0000 2021-12-31 03:50:58 1640922658 1023.0000 2021-12-31 03:49:59 1640922599 1023.0000 2021-12-31 03:48:58 1640922538 1023.0000 2021-12-31 03:47:58 1640922478 1023.0000 2021-12-31 03:46:58 1640922418 1023.0000 2021-12-31 03:45:58 1640922358 1023.0000 2021-12-31 03:44:59 1640922299 1023.0000 2021-12-31 03:43:58 1640922238 1023.0000 2021-12-31 03:42:58 1640922178 1023.1000 2021-12-31 03:41:58 1640922118 1023.0000 2021-12-31 03:40:59 1640922059 1023.0000 2021-12-31 03:39:58 1640921998 1023.1000 2021-12-31 03:38:58 1640921938 1023.1000 2021-12-31 03:37:58 1640921878 1023.0000 2021-12-31 03:36:59 1640921819 1023.1000 2021-12-31 03:35:58 1640921758 1023.1000 2021-12-31 03:34:58 1640921698 1023.1000 2021-12-31 03:33:58 1640921638 1023.1000 2021-12-31 03:32:58 1640921578 1023.1000 2021-12-31 03:31:59 1640921519 1023.1000 2021-12-31 03:30:58 1640921458 1023.1000 2021-12-31 03:29:58 1640921398 1023.2000 2021-12-31 03:28:58 1640921338 1023.1000 2021-12-31 03:27:59 1640921279 1023.1000 2021-12-31 03:26:58 1640921218 1023.1000 2021-12-31 03:25:58 1640921158 1023.2000 2021-12-31 03:24:58 1640921098 1023.1000 2021-12-31 03:23:58 1640921038 1023.1000 2021-12-31 03:22:59 1640920979 1023.1000 2021-12-31 03:21:58 1640920918 1023.1000 2021-12-31 03:20:58 1640920858 1023.1000 2021-12-31 03:19:58 1640920798 1023.1000 2021-12-31 03:18:59 1640920739 1023.1000 2021-12-31 03:17:58 1640920678 1023.2000 2021-12-31 03:16:58 1640920618 1023.2000 2021-12-31 03:15:58 1640920558 1023.1000 2021-12-31 03:14:59 1640920499 1023.1000 2021-12-31 03:13:58 1640920438 1023.2000 2021-12-31 03:12:58 1640920378 1023.2000 2021-12-31 03:11:58 1640920318 1023.2000 2021-12-31 03:10:59 1640920259 1023.2000 2021-12-31 03:09:58 1640920198 1023.2000 2021-12-31 03:08:58 1640920138 1023.2000 2021-12-31 03:07:58 1640920078 1023.2000 2021-12-31 03:06:58 1640920018 1023.1000 2021-12-31 03:05:59 1640919959 1023.2000 2021-12-31 03:04:58 1640919898 1023.2000 2021-12-31 03:03:58 1640919838 1023.1000 2021-12-31 03:02:58 1640919778 1023.1000 2021-12-31 03:01:59 1640919719 1023.2000 2021-12-31 03:00:58 1640919658 1023.1000 2021-12-31 02:59:58 1640919598 1023.2000 2021-12-31 02:58:58 1640919538 1023.2000 2021-12-31 02:57:58 1640919478 1023.2000 2021-12-31 02:56:59 1640919419 1023.2000 2021-12-31 02:55:58 1640919358 1023.2000 2021-12-31 02:54:58 1640919298 1023.2000 2021-12-31 02:53:58 1640919238 1023.1000 2021-12-31 02:52:59 1640919179 1023.1000 2021-12-31 02:51:58 1640919118 1023.2000 2021-12-31 02:50:58 1640919058 1023.2000 2021-12-31 02:49:58 1640918998 1023.1000 2021-12-31 02:48:59 1640918939 1023.2000 2021-12-31 02:47:58 1640918878 1023.2000 2021-12-31 02:46:58 1640918818 1023.2000 2021-12-31 02:45:58 1640918758 1023.2000 2021-12-31 02:44:58 1640918698 1023.2000 2021-12-31 02:43:59 1640918639 1023.2000 2021-12-31 02:42:58 1640918578 1023.2000 2021-12-31 02:41:58 1640918518 1023.2000 2021-12-31 02:40:58 1640918458 1023.1000 2021-12-31 02:39:59 1640918399 1023.2000 2021-12-31 02:38:58 1640918338 1023.2000 2021-12-31 02:37:58 1640918278 1023.2000 2021-12-31 02:36:58 1640918218 1023.2000 2021-12-31 02:35:58 1640918158 1023.2000 2021-12-31 02:34:59 1640918099 1023.3000 2021-12-31 02:33:58 1640918038 1023.2000 2021-12-31 02:32:58 1640917978 1023.3000 2021-12-31 02:31:58 1640917918 1023.2000 2021-12-31 02:30:59 1640917859 1023.3000 2021-12-31 02:29:58 1640917798 1023.2000 2021-12-31 02:28:58 1640917738 1023.3000 2021-12-31 02:27:58 1640917678 1023.2000 2021-12-31 02:26:59 1640917619 1023.3000 2021-12-31 02:25:58 1640917558 1023.3000 2021-12-31 02:24:58 1640917498 1023.3000 2021-12-31 02:23:58 1640917438 1023.3000 2021-12-31 02:22:58 1640917378 1023.3000 2021-12-31 02:21:59 1640917319 1023.4000 2021-12-31 02:20:58 1640917258 1023.4000 2021-12-31 02:19:58 1640917198 1023.4000 2021-12-31 02:18:58 1640917138 1023.3000 2021-12-31 02:17:59 1640917079 1023.4000 2021-12-31 02:16:58 1640917018 1023.4000 2021-12-31 02:15:58 1640916958 1023.3000 2021-12-31 02:14:58 1640916898 1023.3000 2021-12-31 02:13:59 1640916839 1023.4000 2021-12-31 02:12:58 1640916778 1023.3000 2021-12-31 02:11:58 1640916718 1023.3000 2021-12-31 02:10:58 1640916658 1023.4000 2021-12-31 02:09:58 1640916598 1023.3000 2021-12-31 02:08:59 1640916539 1023.4000 2021-12-31 02:07:58 1640916478 1023.3000 2021-12-31 02:06:58 1640916418 1023.3000 2021-12-31 02:05:58 1640916358 1023.4000 2021-12-31 02:04:59 1640916299 1023.3000 2021-12-31 02:03:58 1640916238 1023.3000 2021-12-31 02:02:58 1640916178 1023.4000 2021-12-31 02:01:58 1640916118 1023.3000 2021-12-31 02:00:59 1640916059 1023.3000 2021-12-31 01:59:58 1640915998 1023.4000 2021-12-31 01:58:58 1640915938 1023.4000 2021-12-31 01:57:58 1640915878 1023.4000 2021-12-31 01:56:58 1640915818 1023.4000 2021-12-31 01:55:59 1640915759 1023.4000 2021-12-31 01:54:58 1640915698 1023.5000 2021-12-31 01:53:58 1640915638 1023.5000 2021-12-31 01:52:58 1640915578 1023.5000 2021-12-31 01:51:59 1640915519 1023.5000 2021-12-31 01:50:58 1640915458 1023.5000 2021-12-31 01:49:58 1640915398 1023.5000 2021-12-31 01:48:58 1640915338 1023.4000 2021-12-31 01:47:59 1640915279 1023.4000 2021-12-31 01:46:58 1640915218 1023.4000 2021-12-31 01:45:58 1640915158 1023.3000 2021-12-31 01:44:58 1640915098 1023.4000 2021-12-31 01:43:58 1640915038 1023.3000 2021-12-31 01:42:59 1640914979 1023.4000 2021-12-31 01:41:58 1640914918 1023.4000 2021-12-31 01:40:58 1640914858 1023.4000 2021-12-31 01:39:58 1640914798 1023.4000 2021-12-31 01:38:59 1640914739 1023.4000 2021-12-31 01:37:58 1640914678 1023.4000 2021-12-31 01:36:58 1640914618 1023.4000 2021-12-31 01:35:58 1640914558 1023.4000 2021-12-31 01:34:59 1640914499 1023.5000 2021-12-31 01:33:58 1640914438 1023.5000 2021-12-31 01:32:58 1640914378 1023.4000 2021-12-31 01:31:58 1640914318 1023.4000 2021-12-31 01:30:58 1640914258 1023.3000 2021-12-31 01:29:59 1640914199 1023.3000 2021-12-31 01:28:58 1640914138 1023.2000 2021-12-31 01:27:58 1640914078 1023.3000 2021-12-31 01:26:58 1640914018 1023.2000 2021-12-31 01:25:59 1640913959 1023.3000 2021-12-31 01:24:58 1640913898 1023.3000 2021-12-31 01:23:58 1640913838 1023.3000 2021-12-31 01:22:58 1640913778 1023.3000 2021-12-31 01:21:59 1640913719 1023.3000 2021-12-31 01:20:58 1640913658 1023.2000 2021-12-31 01:19:58 1640913598 1023.2000 2021-12-31 01:18:58 1640913538 1023.2000 2021-12-31 01:17:58 1640913478 1023.2000 2021-12-31 01:16:59 1640913419 1023.3000 2021-12-31 01:15:58 1640913358 1023.2000 2021-12-31 01:14:58 1640913298 1023.2000 2021-12-31 01:13:58 1640913238 1023.2000 2021-12-31 01:12:59 1640913179 1023.2000 2021-12-31 01:11:58 1640913118 1023.2000 2021-12-31 01:10:58 1640913058 1023.1000 2021-12-31 01:09:58 1640912998 1023.1000 2021-12-31 01:08:59 1640912939 1023.1000 2021-12-31 01:07:58 1640912878 1023.2000 2021-12-31 01:06:58 1640912818 1023.2000 2021-12-31 01:05:58 1640912758 1023.1000 2021-12-31 01:04:58 1640912698 1023.2000 2021-12-31 01:03:59 1640912639 1023.1000 2021-12-31 01:02:58 1640912578 1023.1000 2021-12-31 01:01:58 1640912518 1023.1000 2021-12-31 01:00:58 1640912458 1023.0000 2021-12-31 00:59:59 1640912399 1023.1000 2021-12-31 00:58:58 1640912338 1023.0000 2021-12-31 00:57:58 1640912278 1023.0000 2021-12-31 00:56:58 1640912218 1023.0000 2021-12-31 00:55:59 1640912159 1023.0000 2021-12-31 00:54:58 1640912098 1023.0000 2021-12-31 00:53:58 1640912038 1023.1000 2021-12-31 00:52:58 1640911978 1023.0000 2021-12-31 00:51:58 1640911918 1023.0000 2021-12-31 00:50:59 1640911859 1023.0000 2021-12-31 00:49:58 1640911798 1023.0000 2021-12-31 00:48:58 1640911738 1023.0000 2021-12-31 00:47:58 1640911678 1023.0000 2021-12-31 00:46:59 1640911619 1023.0000 2021-12-31 00:45:58 1640911558 1023.0000 2021-12-31 00:44:58 1640911498 1022.9000 2021-12-31 00:43:58 1640911438 1022.9000 2021-12-31 00:42:58 1640911378 1022.9000 2021-12-31 00:41:59 1640911319 1023.0000 2021-12-31 00:40:58 1640911258 1022.9000 2021-12-31 00:39:58 1640911198 1022.9000 2021-12-31 00:38:58 1640911138 1022.9000 2021-12-31 00:37:59 1640911079 1022.8000 2021-12-31 00:36:58 1640911018 1022.8000 2021-12-31 00:35:58 1640910958 1022.8000 2021-12-31 00:34:58 1640910898 1022.8000 2021-12-31 00:33:59 1640910839 1022.8000 2021-12-31 00:32:58 1640910778 1022.7000 2021-12-31 00:31:58 1640910718 1022.7000 2021-12-31 00:30:58 1640910658 1022.8000 2021-12-31 00:29:58 1640910598 1022.8000 2021-12-31 00:28:59 1640910539 1022.8000 2021-12-31 00:27:58 1640910478 1022.8000 2021-12-31 00:26:58 1640910418 1022.8000 2021-12-31 00:25:58 1640910358 1022.8000 2021-12-31 00:24:59 1640910299 1022.8000 2021-12-31 00:23:58 1640910238 1022.7000 2021-12-31 00:22:58 1640910178 1022.8000 2021-12-31 00:21:58 1640910118 1022.8000 2021-12-31 00:20:59 1640910059 1022.8000 2021-12-31 00:19:58 1640909998 1022.8000 2021-12-31 00:18:58 1640909938 1022.7000 2021-12-31 00:17:58 1640909878 1022.7000 2021-12-31 00:16:58 1640909818 1022.7000 2021-12-31 00:15:59 1640909759 1022.7000 2021-12-31 00:14:58 1640909698 1022.7000 2021-12-31 00:13:58 1640909638 1022.7000 2021-12-31 00:12:58 1640909578 1022.6000 2021-12-31 00:11:59 1640909519 1022.7000 2021-12-31 00:10:58 1640909458 1022.6000 2021-12-31 00:09:58 1640909398 1022.7000 2021-12-31 00:08:58 1640909338 1022.7000 2021-12-31 00:07:58 1640909278 1022.6000 2021-12-31 00:06:59 1640909219 1022.7000 2021-12-31 00:05:58 1640909158 1022.7000 2021-12-31 00:04:58 1640909098 1022.7000 2021-12-31 00:03:58 1640909038 1022.7000 2021-12-31 00:02:59 1640908979 1022.7000 2021-12-31 00:01:58 1640908918 1022.7000 2021-12-31 00:00:58 1640908858 1022.7000