#Date Unixtime Value #------------------------------------------------- 2021-12-30 23:59:58 1640908798 1022.7000 2021-12-30 23:58:58 1640908738 1022.7000 2021-12-30 23:57:59 1640908679 1022.7000 2021-12-30 23:56:58 1640908618 1022.7000 2021-12-30 23:55:58 1640908558 1022.8000 2021-12-30 23:54:58 1640908498 1022.7000 2021-12-30 23:53:59 1640908439 1022.7000 2021-12-30 23:52:58 1640908378 1022.8000 2021-12-30 23:51:58 1640908318 1022.8000 2021-12-30 23:50:58 1640908258 1022.8000 2021-12-30 23:49:59 1640908199 1022.8000 2021-12-30 23:48:58 1640908138 1022.9000 2021-12-30 23:47:58 1640908078 1022.8000 2021-12-30 23:46:58 1640908018 1022.8000 2021-12-30 23:45:58 1640907958 1022.7000 2021-12-30 23:44:59 1640907899 1022.8000 2021-12-30 23:43:58 1640907838 1022.9000 2021-12-30 23:42:58 1640907778 1022.9000 2021-12-30 23:41:58 1640907718 1022.9000 2021-12-30 23:40:59 1640907659 1022.9000 2021-12-30 23:39:58 1640907598 1022.8000 2021-12-30 23:38:58 1640907538 1022.9000 2021-12-30 23:37:58 1640907478 1022.9000 2021-12-30 23:36:58 1640907418 1022.8000 2021-12-30 23:35:59 1640907359 1022.9000 2021-12-30 23:34:58 1640907298 1022.8000 2021-12-30 23:33:58 1640907238 1022.8000 2021-12-30 23:32:58 1640907178 1022.8000 2021-12-30 23:31:59 1640907119 1022.9000 2021-12-30 23:30:58 1640907058 1022.8000 2021-12-30 23:29:58 1640906998 1022.9000 2021-12-30 23:28:58 1640906938 1022.8000 2021-12-30 23:27:59 1640906879 1022.8000 2021-12-30 23:26:58 1640906818 1022.8000 2021-12-30 23:25:58 1640906758 1022.8000 2021-12-30 23:24:58 1640906698 1022.8000 2021-12-30 23:23:58 1640906638 1022.8000 2021-12-30 23:22:59 1640906579 1022.7000 2021-12-30 23:21:58 1640906518 1022.8000 2021-12-30 23:20:58 1640906458 1022.7000 2021-12-30 23:19:58 1640906398 1022.6000 2021-12-30 23:18:59 1640906339 1022.7000 2021-12-30 23:17:58 1640906278 1022.7000 2021-12-30 23:16:58 1640906218 1022.7000 2021-12-30 23:15:58 1640906158 1022.8000 2021-12-30 23:14:59 1640906099 1022.8000 2021-12-30 23:13:58 1640906038 1022.7000 2021-12-30 23:12:58 1640905978 1022.7000 2021-12-30 23:11:58 1640905918 1022.8000 2021-12-30 23:10:59 1640905859 1022.7000 2021-12-30 23:09:58 1640905798 1022.7000 2021-12-30 23:08:58 1640905738 1022.7000 2021-12-30 23:07:58 1640905678 1022.7000 2021-12-30 23:06:58 1640905618 1022.6000 2021-12-30 23:05:59 1640905559 1022.6000 2021-12-30 23:04:58 1640905498 1022.6000 2021-12-30 23:03:58 1640905438 1022.6000 2021-12-30 23:02:58 1640905378 1022.7000 2021-12-30 23:01:59 1640905319 1022.7000 2021-12-30 23:00:58 1640905258 1022.7000 2021-12-30 22:59:58 1640905198 1022.7000 2021-12-30 22:58:58 1640905138 1022.7000 2021-12-30 22:57:58 1640905078 1022.6000 2021-12-30 22:56:59 1640905019 1022.7000 2021-12-30 22:55:58 1640904958 1022.7000 2021-12-30 22:54:58 1640904898 1022.7000 2021-12-30 22:53:58 1640904838 1022.6000 2021-12-30 22:52:59 1640904779 1022.7000 2021-12-30 22:51:58 1640904718 1022.6000 2021-12-30 22:50:58 1640904658 1022.7000 2021-12-30 22:49:58 1640904598 1022.6000 2021-12-30 22:48:59 1640904539 1022.7000 2021-12-30 22:47:58 1640904478 1022.7000 2021-12-30 22:46:58 1640904418 1022.7000 2021-12-30 22:45:58 1640904358 1022.8000 2021-12-30 22:44:58 1640904298 1022.7000 2021-12-30 22:43:59 1640904239 1022.8000 2021-12-30 22:42:58 1640904178 1022.8000 2021-12-30 22:41:58 1640904118 1022.9000 2021-12-30 22:40:58 1640904058 1022.8000 2021-12-30 22:39:59 1640903999 1022.8000 2021-12-30 22:38:58 1640903938 1022.8000 2021-12-30 22:37:58 1640903878 1022.8000 2021-12-30 22:36:58 1640903818 1022.8000 2021-12-30 22:35:59 1640903759 1022.9000 2021-12-30 22:34:58 1640903698 1022.8000 2021-12-30 22:33:58 1640903638 1022.9000 2021-12-30 22:32:58 1640903578 1022.9000 2021-12-30 22:31:58 1640903518 1022.9000 2021-12-30 22:30:59 1640903459 1022.9000 2021-12-30 22:29:58 1640903398 1023.0000 2021-12-30 22:28:58 1640903338 1022.9000 2021-12-30 22:27:58 1640903278 1022.9000 2021-12-30 22:26:59 1640903219 1023.0000 2021-12-30 22:25:58 1640903158 1023.0000 2021-12-30 22:24:58 1640903098 1023.0000 2021-12-30 22:23:58 1640903038 1022.9000 2021-12-30 22:22:59 1640902979 1023.0000 2021-12-30 22:21:58 1640902918 1022.8000 2021-12-30 22:20:58 1640902858 1023.0000 2021-12-30 22:19:58 1640902798 1022.9000 2021-12-30 22:18:58 1640902738 1022.9000 2021-12-30 22:17:59 1640902679 1022.9000 2021-12-30 22:16:58 1640902618 1022.9000 2021-12-30 22:15:58 1640902558 1022.9000 2021-12-30 22:14:58 1640902498 1022.9000 2021-12-30 22:13:59 1640902439 1022.9000 2021-12-30 22:12:58 1640902378 1022.9000 2021-12-30 22:11:58 1640902318 1023.0000 2021-12-30 22:10:58 1640902258 1022.9000 2021-12-30 22:09:59 1640902199 1022.9000 2021-12-30 22:08:58 1640902138 1022.9000 2021-12-30 22:07:58 1640902078 1022.9000 2021-12-30 22:06:58 1640902018 1022.8000 2021-12-30 22:05:58 1640901958 1022.8000 2021-12-30 22:04:59 1640901899 1022.8000 2021-12-30 22:03:58 1640901838 1022.8000 2021-12-30 22:02:58 1640901778 1022.8000 2021-12-30 22:01:58 1640901718 1022.7000 2021-12-30 22:00:59 1640901659 1022.8000 2021-12-30 21:59:58 1640901598 1022.9000 2021-12-30 21:58:58 1640901538 1022.9000 2021-12-30 21:57:58 1640901478 1022.8000 2021-12-30 21:56:58 1640901418 1022.8000 2021-12-30 21:55:59 1640901359 1022.9000 2021-12-30 21:54:58 1640901298 1022.8000 2021-12-30 21:53:58 1640901238 1022.9000 2021-12-30 21:52:58 1640901178 1022.8000 2021-12-30 21:51:59 1640901119 1022.8000 2021-12-30 21:50:58 1640901058 1022.8000 2021-12-30 21:49:58 1640900998 1022.8000 2021-12-30 21:48:58 1640900938 1022.8000 2021-12-30 21:47:59 1640900879 1022.8000 2021-12-30 21:46:58 1640900818 1022.9000 2021-12-30 21:45:58 1640900758 1022.8000 2021-12-30 21:44:58 1640900698 1022.8000 2021-12-30 21:43:58 1640900638 1022.8000 2021-12-30 21:42:59 1640900579 1022.8000 2021-12-30 21:41:58 1640900518 1022.8000 2021-12-30 21:40:58 1640900458 1022.8000 2021-12-30 21:39:58 1640900398 1022.7000 2021-12-30 21:38:59 1640900339 1022.7000 2021-12-30 21:37:58 1640900278 1022.7000 2021-12-30 21:36:58 1640900218 1022.7000 2021-12-30 21:35:58 1640900158 1022.7000 2021-12-30 21:34:58 1640900098 1022.7000 2021-12-30 21:33:59 1640900039 1022.7000 2021-12-30 21:32:58 1640899978 1022.8000 2021-12-30 21:31:58 1640899918 1022.8000 2021-12-30 21:30:58 1640899858 1022.8000 2021-12-30 21:29:59 1640899799 1022.8000 2021-12-30 21:28:58 1640899738 1022.8000 2021-12-30 21:27:58 1640899678 1022.8000 2021-12-30 21:26:58 1640899618 1022.7000 2021-12-30 21:25:59 1640899559 1022.8000 2021-12-30 21:24:58 1640899498 1022.8000 2021-12-30 21:23:58 1640899438 1022.7000 2021-12-30 21:22:58 1640899378 1022.7000 2021-12-30 21:21:58 1640899318 1022.7000 2021-12-30 21:20:59 1640899259 1022.7000 2021-12-30 21:19:58 1640899198 1022.7000 2021-12-30 21:18:58 1640899138 1022.6000 2021-12-30 21:17:58 1640899078 1022.6000 2021-12-30 21:16:59 1640899019 1022.5000 2021-12-30 21:15:58 1640898958 1022.5000 2021-12-30 21:14:58 1640898898 1022.5000 2021-12-30 21:13:58 1640898838 1022.5000 2021-12-30 21:12:59 1640898779 1022.5000 2021-12-30 21:11:58 1640898718 1022.5000 2021-12-30 21:10:58 1640898658 1022.5000 2021-12-30 21:09:58 1640898598 1022.5000 2021-12-30 21:08:58 1640898538 1022.5000 2021-12-30 21:07:59 1640898479 1022.5000 2021-12-30 21:06:58 1640898418 1022.5000 2021-12-30 21:05:58 1640898358 1022.5000 2021-12-30 21:04:58 1640898298 1022.5000 2021-12-30 21:03:59 1640898239 1022.4000 2021-12-30 21:02:58 1640898178 1022.4000 2021-12-30 21:01:58 1640898118 1022.4000 2021-12-30 21:00:58 1640898058 1022.3000 2021-12-30 20:59:59 1640897999 1022.3000 2021-12-30 20:58:58 1640897938 1022.4000 2021-12-30 20:57:58 1640897878 1022.3000 2021-12-30 20:56:58 1640897818 1022.3000 2021-12-30 20:55:59 1640897759 1022.3000 2021-12-30 20:54:58 1640897698 1022.3000 2021-12-30 20:53:58 1640897638 1022.3000 2021-12-30 20:52:58 1640897578 1022.3000 2021-12-30 20:51:58 1640897518 1022.3000 2021-12-30 20:50:59 1640897459 1022.3000 2021-12-30 20:49:58 1640897398 1022.3000 2021-12-30 20:48:58 1640897338 1022.3000 2021-12-30 20:47:58 1640897278 1022.3000 2021-12-30 20:46:59 1640897219 1022.3000 2021-12-30 20:45:58 1640897158 1022.3000 2021-12-30 20:44:58 1640897098 1022.3000 2021-12-30 20:43:58 1640897038 1022.3000 2021-12-30 20:42:59 1640896979 1022.3000 2021-12-30 20:41:58 1640896918 1022.4000 2021-12-30 20:40:58 1640896858 1022.4000 2021-12-30 20:39:58 1640896798 1022.4000 2021-12-30 20:38:58 1640896738 1022.4000 2021-12-30 20:37:59 1640896679 1022.3000 2021-12-30 20:36:58 1640896618 1022.3000 2021-12-30 20:35:58 1640896558 1022.3000 2021-12-30 20:34:58 1640896498 1022.4000 2021-12-30 20:33:59 1640896439 1022.3000 2021-12-30 20:32:58 1640896378 1022.3000 2021-12-30 20:31:58 1640896318 1022.3000 2021-12-30 20:30:58 1640896258 1022.2000 2021-12-30 20:29:59 1640896199 1022.3000 2021-12-30 20:28:58 1640896138 1022.2000 2021-12-30 20:27:58 1640896078 1022.2000 2021-12-30 20:26:58 1640896018 1022.2000 2021-12-30 20:25:58 1640895958 1022.2000 2021-12-30 20:24:59 1640895899 1022.2000 2021-12-30 20:23:58 1640895838 1022.2000 2021-12-30 20:22:58 1640895778 1022.2000 2021-12-30 20:21:58 1640895718 1022.1000 2021-12-30 20:20:59 1640895659 1022.1000 2021-12-30 20:19:58 1640895598 1022.1000 2021-12-30 20:18:58 1640895538 1022.1000 2021-12-30 20:17:58 1640895478 1022.1000 2021-12-30 20:16:59 1640895419 1022.1000 2021-12-30 20:15:58 1640895358 1022.2000 2021-12-30 20:14:58 1640895298 1022.2000 2021-12-30 20:13:58 1640895238 1022.2000 2021-12-30 20:12:58 1640895178 1022.2000 2021-12-30 20:11:59 1640895119 1022.2000 2021-12-30 20:10:58 1640895058 1022.1000 2021-12-30 20:09:58 1640894998 1022.2000 2021-12-30 20:08:58 1640894938 1022.1000 2021-12-30 20:07:59 1640894879 1022.2000 2021-12-30 20:06:58 1640894818 1022.1000 2021-12-30 20:05:58 1640894758 1022.1000 2021-12-30 20:04:58 1640894698 1022.1000 2021-12-30 20:03:59 1640894639 1022.1000 2021-12-30 20:02:58 1640894578 1022.1000 2021-12-30 20:01:58 1640894518 1022.1000 2021-12-30 20:00:58 1640894458 1022.1000 2021-12-30 19:59:58 1640894398 1022.1000 2021-12-30 19:58:59 1640894339 1022.1000 2021-12-30 19:57:58 1640894278 1022.1000 2021-12-30 19:56:58 1640894218 1022.2000 2021-12-30 19:55:58 1640894158 1022.2000 2021-12-30 19:54:59 1640894099 1022.2000 2021-12-30 19:53:58 1640894038 1022.2000 2021-12-30 19:52:58 1640893978 1022.1000 2021-12-30 19:51:58 1640893918 1022.1000 2021-12-30 19:50:58 1640893858 1022.1000 2021-12-30 19:49:59 1640893799 1022.1000 2021-12-30 19:48:58 1640893738 1022.1000 2021-12-30 19:47:58 1640893678 1022.1000 2021-12-30 19:46:58 1640893618 1022.1000 2021-12-30 19:45:59 1640893559 1022.1000 2021-12-30 19:44:58 1640893498 1022.1000 2021-12-30 19:43:58 1640893438 1022.2000 2021-12-30 19:42:58 1640893378 1022.1000 2021-12-30 19:41:59 1640893319 1022.1000 2021-12-30 19:40:58 1640893258 1022.1000 2021-12-30 19:39:58 1640893198 1022.1000 2021-12-30 19:38:58 1640893138 1022.2000 2021-12-30 19:37:58 1640893078 1022.1000 2021-12-30 19:36:59 1640893019 1022.2000 2021-12-30 19:35:58 1640892958 1022.2000 2021-12-30 19:34:58 1640892898 1022.2000 2021-12-30 19:33:58 1640892838 1022.1000 2021-12-30 19:32:59 1640892779 1022.2000 2021-12-30 19:31:58 1640892718 1022.1000 2021-12-30 19:30:58 1640892658 1022.1000 2021-12-30 19:29:58 1640892598 1022.2000 2021-12-30 19:28:58 1640892538 1022.1000 2021-12-30 19:27:59 1640892479 1022.2000 2021-12-30 19:26:58 1640892418 1022.2000 2021-12-30 19:25:58 1640892358 1022.2000 2021-12-30 19:24:58 1640892298 1022.1000 2021-12-30 19:23:59 1640892239 1022.2000 2021-12-30 19:22:58 1640892178 1022.2000 2021-12-30 19:21:58 1640892118 1022.3000 2021-12-30 19:20:58 1640892058 1022.3000 2021-12-30 19:19:59 1640891999 1022.4000 2021-12-30 19:18:58 1640891938 1022.4000 2021-12-30 19:17:58 1640891878 1022.3000 2021-12-30 19:16:58 1640891818 1022.3000 2021-12-30 19:15:58 1640891758 1022.2000 2021-12-30 19:14:59 1640891699 1022.3000 2021-12-30 19:13:58 1640891638 1022.3000 2021-12-30 19:12:58 1640891578 1022.2000 2021-12-30 19:11:58 1640891518 1022.2000 2021-12-30 19:10:59 1640891459 1022.2000 2021-12-30 19:09:58 1640891398 1022.3000 2021-12-30 19:08:58 1640891338 1022.2000 2021-12-30 19:07:58 1640891278 1022.2000 2021-12-30 19:06:58 1640891218 1022.3000 2021-12-30 19:05:58 1640891158 1022.3000 2021-12-30 19:04:58 1640891098 1022.3000 2021-12-30 19:03:58 1640891038 1022.3000 2021-12-30 19:02:58 1640890978 1022.2000 2021-12-30 19:01:59 1640890919 1022.2000 2021-12-30 19:00:58 1640890858 1022.2000 2021-12-30 18:59:58 1640890798 1022.2000 2021-12-30 18:58:58 1640890738 1022.1000 2021-12-30 18:57:59 1640890679 1022.1000 2021-12-30 18:56:58 1640890618 1022.1000 2021-12-30 18:55:58 1640890558 1022.1000 2021-12-30 18:54:58 1640890498 1022.1000 2021-12-30 18:53:58 1640890438 1022.0000 2021-12-30 18:52:59 1640890379 1022.0000 2021-12-30 18:51:58 1640890318 1022.0000 2021-12-30 18:50:58 1640890258 1022.0000 2021-12-30 18:49:58 1640890198 1021.9000 2021-12-30 18:48:59 1640890139 1022.0000 2021-12-30 18:47:58 1640890078 1022.0000 2021-12-30 18:46:58 1640890018 1022.1000 2021-12-30 18:45:58 1640889958 1022.0000 2021-12-30 18:44:59 1640889899 1022.0000 2021-12-30 18:43:58 1640889838 1022.0000 2021-12-30 18:42:58 1640889778 1022.0000 2021-12-30 18:41:58 1640889718 1022.0000 2021-12-30 18:40:58 1640889658 1022.0000 2021-12-30 18:39:59 1640889599 1022.1000 2021-12-30 18:38:58 1640889538 1022.0000 2021-12-30 18:37:58 1640889478 1022.0000 2021-12-30 18:36:58 1640889418 1021.9000 2021-12-30 18:35:59 1640889359 1021.9000 2021-12-30 18:34:58 1640889298 1021.9000 2021-12-30 18:33:58 1640889238 1022.0000 2021-12-30 18:32:58 1640889178 1021.9000 2021-12-30 18:31:59 1640889119 1022.0000 2021-12-30 18:30:58 1640889058 1022.0000 2021-12-30 18:29:58 1640888998 1022.0000 2021-12-30 18:28:58 1640888938 1022.0000 2021-12-30 18:27:58 1640888878 1021.9000 2021-12-30 18:26:59 1640888819 1022.0000 2021-12-30 18:25:58 1640888758 1021.9000 2021-12-30 18:24:58 1640888698 1021.9000 2021-12-30 18:23:58 1640888638 1021.8000 2021-12-30 18:22:59 1640888579 1021.8000 2021-12-30 18:21:58 1640888518 1021.8000 2021-12-30 18:20:58 1640888458 1021.8000 2021-12-30 18:19:58 1640888398 1021.8000 2021-12-30 18:18:59 1640888339 1021.9000 2021-12-30 18:17:58 1640888278 1022.0000 2021-12-30 18:16:58 1640888218 1021.9000 2021-12-30 18:15:58 1640888158 1022.0000 2021-12-30 18:14:58 1640888098 1021.9000 2021-12-30 18:13:59 1640888039 1021.9000 2021-12-30 18:12:58 1640887978 1021.9000 2021-12-30 18:11:58 1640887918 1021.9000 2021-12-30 18:10:58 1640887858 1021.8000 2021-12-30 18:09:59 1640887799 1021.9000 2021-12-30 18:08:58 1640887738 1021.9000 2021-12-30 18:07:58 1640887678 1021.9000 2021-12-30 18:06:58 1640887618 1021.9000 2021-12-30 18:05:59 1640887559 1021.9000 2021-12-30 18:04:58 1640887498 1022.0000 2021-12-30 18:03:58 1640887438 1022.0000 2021-12-30 18:02:58 1640887378 1021.9000 2021-12-30 18:01:58 1640887318 1021.8000 2021-12-30 18:00:59 1640887259 1021.8000 2021-12-30 17:59:58 1640887198 1021.9000 2021-12-30 17:58:58 1640887138 1021.9000 2021-12-30 17:57:58 1640887078 1021.9000 2021-12-30 17:56:59 1640887019 1021.9000 2021-12-30 17:55:58 1640886958 1021.9000 2021-12-30 17:54:58 1640886898 1021.9000 2021-12-30 17:53:58 1640886838 1021.9000 2021-12-30 17:52:59 1640886779 1021.7000 2021-12-30 17:51:58 1640886718 1021.8000 2021-12-30 17:50:58 1640886658 1021.7000 2021-12-30 17:49:58 1640886598 1021.6000 2021-12-30 17:48:58 1640886538 1021.6000 2021-12-30 17:47:59 1640886479 1021.6000 2021-12-30 17:46:58 1640886418 1021.5000 2021-12-30 17:45:58 1640886358 1021.5000 2021-12-30 17:44:58 1640886298 1021.5000 2021-12-30 17:43:59 1640886239 1021.5000 2021-12-30 17:42:58 1640886178 1021.6000 2021-12-30 17:41:58 1640886118 1021.6000 2021-12-30 17:40:58 1640886058 1021.6000 2021-12-30 17:39:58 1640885998 1021.6000 2021-12-30 17:38:59 1640885939 1021.6000 2021-12-30 17:37:58 1640885878 1021.5000 2021-12-30 17:36:58 1640885818 1021.6000 2021-12-30 17:35:58 1640885758 1021.5000 2021-12-30 17:34:59 1640885699 1021.6000 2021-12-30 17:33:58 1640885638 1021.6000 2021-12-30 17:32:58 1640885578 1021.6000 2021-12-30 17:31:58 1640885518 1021.5000 2021-12-30 17:30:59 1640885459 1021.5000 2021-12-30 17:29:58 1640885398 1021.6000 2021-12-30 17:28:58 1640885338 1021.6000 2021-12-30 17:27:58 1640885278 1021.6000 2021-12-30 17:26:58 1640885218 1021.6000 2021-12-30 17:25:59 1640885159 1021.5000 2021-12-30 17:24:58 1640885098 1021.5000 2021-12-30 17:23:58 1640885038 1021.5000 2021-12-30 17:22:58 1640884978 1021.5000 2021-12-30 17:21:59 1640884919 1021.5000 2021-12-30 17:20:58 1640884858 1021.5000 2021-12-30 17:19:58 1640884798 1021.6000 2021-12-30 17:18:58 1640884738 1021.4000 2021-12-30 17:17:59 1640884679 1021.5000 2021-12-30 17:16:58 1640884618 1021.5000 2021-12-30 17:15:58 1640884558 1021.5000 2021-12-30 17:14:58 1640884498 1021.5000 2021-12-30 17:13:58 1640884438 1021.4000 2021-12-30 17:12:59 1640884379 1021.5000 2021-12-30 17:11:58 1640884318 1021.5000 2021-12-30 17:10:58 1640884258 1021.5000 2021-12-30 17:09:58 1640884198 1021.4000 2021-12-30 17:08:59 1640884139 1021.5000 2021-12-30 17:07:58 1640884078 1021.5000 2021-12-30 17:06:58 1640884018 1021.5000 2021-12-30 17:05:58 1640883958 1021.5000 2021-12-30 17:04:59 1640883899 1021.5000 2021-12-30 17:03:58 1640883838 1021.4000 2021-12-30 17:02:58 1640883778 1021.5000 2021-12-30 17:01:58 1640883718 1021.5000 2021-12-30 17:00:58 1640883658 1021.4000 2021-12-30 16:59:59 1640883599 1021.4000 2021-12-30 16:58:58 1640883538 1021.4000 2021-12-30 16:57:58 1640883478 1021.4000 2021-12-30 16:56:58 1640883418 1021.3000 2021-12-30 16:55:59 1640883359 1021.4000 2021-12-30 16:54:58 1640883298 1021.4000 2021-12-30 16:53:58 1640883238 1021.4000 2021-12-30 16:52:58 1640883178 1021.4000 2021-12-30 16:51:59 1640883119 1021.3000 2021-12-30 16:50:58 1640883058 1021.4000 2021-12-30 16:49:58 1640882998 1021.3000 2021-12-30 16:48:58 1640882938 1021.4000 2021-12-30 16:47:58 1640882878 1021.3000 2021-12-30 16:46:59 1640882819 1021.4000 2021-12-30 16:45:58 1640882758 1021.4000 2021-12-30 16:44:58 1640882698 1021.3000 2021-12-30 16:43:58 1640882638 1021.2000 2021-12-30 16:42:59 1640882579 1021.2000 2021-12-30 16:41:58 1640882518 1021.3000 2021-12-30 16:40:58 1640882458 1021.2000 2021-12-30 16:39:58 1640882398 1021.2000 2021-12-30 16:38:59 1640882339 1021.2000 2021-12-30 16:37:58 1640882278 1021.2000 2021-12-30 16:36:58 1640882218 1021.3000 2021-12-30 16:35:58 1640882158 1021.3000 2021-12-30 16:34:58 1640882098 1021.2000 2021-12-30 16:33:59 1640882039 1021.2000 2021-12-30 16:32:58 1640881978 1021.2000 2021-12-30 16:31:58 1640881918 1021.2000 2021-12-30 16:30:58 1640881858 1021.1000 2021-12-30 16:29:59 1640881799 1021.0000 2021-12-30 16:28:58 1640881738 1021.0000 2021-12-30 16:27:58 1640881678 1021.1000 2021-12-30 16:26:58 1640881618 1021.2000 2021-12-30 16:25:58 1640881558 1021.1000 2021-12-30 16:24:59 1640881499 1021.2000 2021-12-30 16:23:58 1640881438 1021.2000 2021-12-30 16:22:58 1640881378 1021.1000 2021-12-30 16:21:58 1640881318 1021.1000 2021-12-30 16:20:59 1640881259 1021.1000 2021-12-30 16:19:58 1640881198 1021.1000 2021-12-30 16:18:58 1640881138 1021.1000 2021-12-30 16:17:58 1640881078 1021.1000 2021-12-30 16:16:59 1640881019 1021.1000 2021-12-30 16:15:58 1640880958 1021.1000 2021-12-30 16:14:58 1640880898 1021.0000 2021-12-30 16:13:58 1640880838 1021.0000 2021-12-30 16:12:59 1640880779 1021.0000 2021-12-30 16:11:58 1640880718 1020.9000 2021-12-30 16:10:58 1640880658 1020.9000 2021-12-30 16:09:58 1640880598 1020.9000 2021-12-30 16:08:58 1640880538 1020.8000 2021-12-30 16:07:59 1640880479 1020.8000 2021-12-30 16:06:58 1640880418 1020.9000 2021-12-30 16:05:58 1640880358 1020.9000 2021-12-30 16:04:58 1640880298 1020.9000 2021-12-30 16:03:59 1640880239 1020.8000 2021-12-30 16:02:58 1640880178 1020.8000 2021-12-30 16:01:58 1640880118 1020.8000 2021-12-30 16:00:58 1640880058 1020.8000 2021-12-30 15:59:59 1640879999 1020.7000 2021-12-30 15:58:58 1640879938 1020.7000 2021-12-30 15:57:58 1640879878 1020.7000 2021-12-30 15:56:58 1640879818 1020.7000 2021-12-30 15:55:58 1640879758 1020.8000 2021-12-30 15:54:59 1640879699 1020.9000 2021-12-30 15:53:58 1640879638 1020.9000 2021-12-30 15:52:58 1640879578 1020.9000 2021-12-30 15:51:58 1640879518 1020.9000 2021-12-30 15:50:59 1640879459 1020.9000 2021-12-30 15:49:58 1640879398 1021.0000 2021-12-30 15:48:58 1640879338 1020.9000 2021-12-30 15:47:58 1640879278 1020.9000 2021-12-30 15:46:58 1640879218 1020.9000 2021-12-30 15:45:59 1640879159 1020.8000 2021-12-30 15:44:58 1640879098 1020.9000 2021-12-30 15:43:58 1640879038 1020.9000 2021-12-30 15:42:58 1640878978 1020.7000 2021-12-30 15:41:59 1640878919 1020.8000 2021-12-30 15:40:58 1640878858 1020.7000 2021-12-30 15:39:58 1640878798 1020.7000 2021-12-30 15:38:58 1640878738 1020.8000 2021-12-30 15:37:59 1640878679 1020.8000 2021-12-30 15:36:58 1640878618 1020.8000 2021-12-30 15:35:58 1640878558 1020.8000 2021-12-30 15:34:58 1640878498 1020.9000 2021-12-30 15:33:58 1640878438 1020.8000 2021-12-30 15:32:59 1640878379 1020.8000 2021-12-30 15:31:58 1640878318 1020.9000 2021-12-30 15:30:58 1640878258 1020.8000 2021-12-30 15:29:58 1640878198 1020.8000 2021-12-30 15:28:59 1640878139 1020.8000 2021-12-30 15:27:58 1640878078 1020.8000 2021-12-30 15:26:58 1640878018 1020.8000 2021-12-30 15:25:58 1640877958 1020.8000 2021-12-30 15:24:58 1640877898 1020.9000 2021-12-30 15:23:59 1640877839 1020.8000 2021-12-30 15:22:58 1640877778 1020.9000 2021-12-30 15:21:58 1640877718 1020.9000 2021-12-30 15:20:58 1640877658 1020.9000 2021-12-30 15:19:59 1640877599 1020.9000 2021-12-30 15:18:58 1640877538 1020.9000 2021-12-30 15:17:58 1640877478 1020.9000 2021-12-30 15:16:58 1640877418 1021.0000 2021-12-30 15:15:59 1640877359 1020.9000 2021-12-30 15:14:58 1640877298 1020.9000 2021-12-30 15:13:58 1640877238 1020.9000 2021-12-30 15:12:58 1640877178 1020.8000 2021-12-30 15:11:58 1640877118 1020.8000 2021-12-30 15:10:59 1640877059 1020.8000 2021-12-30 15:09:58 1640876998 1020.7000 2021-12-30 15:08:58 1640876938 1020.7000 2021-12-30 15:07:58 1640876878 1020.6000 2021-12-30 15:06:59 1640876819 1020.6000 2021-12-30 15:05:58 1640876758 1020.6000 2021-12-30 15:04:58 1640876698 1020.6000 2021-12-30 15:03:58 1640876638 1020.5000 2021-12-30 15:02:59 1640876579 1020.5000 2021-12-30 15:01:58 1640876518 1020.6000 2021-12-30 15:00:58 1640876458 1020.6000 2021-12-30 14:59:58 1640876398 1020.6000 2021-12-30 14:58:58 1640876338 1020.6000 2021-12-30 14:57:59 1640876279 1020.6000 2021-12-30 14:56:58 1640876218 1020.6000 2021-12-30 14:55:58 1640876158 1020.6000 2021-12-30 14:54:58 1640876098 1020.6000 2021-12-30 14:53:59 1640876039 1020.6000 2021-12-30 14:52:58 1640875978 1020.6000 2021-12-30 14:51:58 1640875918 1020.7000 2021-12-30 14:50:58 1640875858 1020.6000 2021-12-30 14:49:58 1640875798 1020.6000 2021-12-30 14:48:59 1640875739 1020.6000 2021-12-30 14:47:58 1640875678 1020.5000 2021-12-30 14:46:58 1640875618 1020.5000 2021-12-30 14:45:58 1640875558 1020.5000 2021-12-30 14:44:59 1640875499 1020.6000 2021-12-30 14:43:58 1640875438 1020.5000 2021-12-30 14:42:58 1640875378 1020.6000 2021-12-30 14:41:58 1640875318 1020.5000 2021-12-30 14:40:59 1640875259 1020.5000 2021-12-30 14:39:58 1640875198 1020.4000 2021-12-30 14:38:58 1640875138 1020.4000 2021-12-30 14:37:58 1640875078 1020.4000 2021-12-30 14:36:58 1640875018 1020.4000 2021-12-30 14:35:59 1640874959 1020.4000 2021-12-30 14:34:58 1640874898 1020.3000 2021-12-30 14:33:58 1640874838 1020.3000 2021-12-30 14:32:58 1640874778 1020.2000 2021-12-30 14:31:59 1640874719 1020.2000 2021-12-30 14:30:58 1640874658 1020.2000 2021-12-30 14:29:58 1640874598 1020.3000 2021-12-30 14:28:58 1640874538 1020.2000 2021-12-30 14:27:58 1640874478 1020.2000 2021-12-30 14:26:59 1640874419 1020.2000 2021-12-30 14:25:58 1640874358 1020.2000 2021-12-30 14:24:58 1640874298 1020.1000 2021-12-30 14:23:58 1640874238 1020.2000 2021-12-30 14:22:59 1640874179 1020.2000 2021-12-30 14:21:58 1640874118 1020.3000 2021-12-30 14:20:58 1640874058 1020.2000 2021-12-30 14:19:58 1640873998 1020.2000 2021-12-30 14:18:58 1640873938 1020.1000 2021-12-30 14:17:59 1640873879 1020.1000 2021-12-30 14:16:58 1640873818 1020.1000 2021-12-30 14:15:58 1640873758 1020.1000 2021-12-30 14:14:58 1640873698 1020.0000 2021-12-30 14:13:59 1640873639 1020.1000 2021-12-30 14:12:58 1640873578 1020.1000 2021-12-30 14:11:58 1640873518 1020.1000 2021-12-30 14:10:58 1640873458 1020.0000 2021-12-30 14:09:59 1640873399 1020.1000 2021-12-30 14:08:58 1640873338 1020.1000 2021-12-30 14:07:58 1640873278 1020.1000 2021-12-30 14:06:58 1640873218 1020.1000 2021-12-30 14:05:58 1640873158 1020.0000 2021-12-30 14:04:59 1640873099 1020.0000 2021-12-30 14:03:58 1640873038 1020.0000 2021-12-30 14:02:58 1640872978 1020.0000 2021-12-30 14:01:58 1640872918 1019.9000 2021-12-30 14:00:59 1640872859 1020.0000 2021-12-30 13:59:58 1640872798 1019.9000 2021-12-30 13:58:58 1640872738 1019.9000 2021-12-30 13:57:58 1640872678 1019.8000 2021-12-30 13:56:59 1640872619 1019.8000 2021-12-30 13:55:58 1640872558 1019.8000 2021-12-30 13:54:58 1640872498 1019.8000 2021-12-30 13:53:58 1640872438 1020.0000 2021-12-30 13:52:58 1640872378 1019.9000 2021-12-30 13:51:59 1640872319 1019.9000 2021-12-30 13:50:58 1640872258 1019.9000 2021-12-30 13:49:58 1640872198 1020.0000 2021-12-30 13:48:58 1640872138 1019.9000 2021-12-30 13:47:59 1640872079 1019.9000 2021-12-30 13:46:58 1640872018 1019.8000 2021-12-30 13:45:58 1640871958 1019.9000 2021-12-30 13:44:58 1640871898 1019.9000 2021-12-30 13:43:59 1640871839 1019.9000 2021-12-30 13:42:58 1640871778 1019.9000 2021-12-30 13:41:58 1640871718 1019.8000 2021-12-30 13:40:58 1640871658 1019.8000 2021-12-30 13:39:58 1640871598 1019.7000 2021-12-30 13:38:59 1640871539 1019.6000 2021-12-30 13:37:58 1640871478 1019.8000 2021-12-30 13:36:58 1640871418 1019.7000 2021-12-30 13:35:58 1640871358 1019.7000 2021-12-30 13:34:59 1640871299 1019.7000 2021-12-30 13:33:58 1640871238 1019.6000 2021-12-30 13:32:58 1640871178 1019.7000 2021-12-30 13:31:58 1640871118 1019.6000 2021-12-30 13:30:59 1640871059 1019.6000 2021-12-30 13:29:58 1640870998 1019.6000 2021-12-30 13:28:58 1640870938 1019.6000 2021-12-30 13:27:58 1640870878 1019.6000 2021-12-30 13:26:58 1640870818 1019.6000 2021-12-30 13:25:59 1640870759 1019.6000 2021-12-30 13:24:58 1640870698 1019.5000 2021-12-30 13:23:58 1640870638 1019.5000 2021-12-30 13:22:58 1640870578 1019.4000 2021-12-30 13:21:59 1640870519 1019.4000 2021-12-30 13:20:58 1640870458 1019.4000 2021-12-30 13:19:58 1640870398 1019.5000 2021-12-30 13:18:58 1640870338 1019.5000 2021-12-30 13:17:59 1640870279 1019.5000 2021-12-30 13:16:58 1640870218 1019.5000 2021-12-30 13:15:58 1640870158 1019.5000 2021-12-30 13:14:58 1640870098 1019.5000 2021-12-30 13:13:58 1640870038 1019.5000 2021-12-30 13:12:59 1640869979 1019.5000 2021-12-30 13:11:58 1640869918 1019.4000 2021-12-30 13:10:58 1640869858 1019.4000 2021-12-30 13:09:58 1640869798 1019.4000 2021-12-30 13:08:59 1640869739 1019.4000 2021-12-30 13:07:58 1640869678 1019.4000 2021-12-30 13:06:58 1640869618 1019.5000 2021-12-30 13:05:58 1640869558 1019.5000 2021-12-30 13:04:58 1640869498 1019.6000 2021-12-30 13:03:59 1640869439 1019.6000 2021-12-30 13:02:58 1640869378 1019.7000 2021-12-30 13:01:58 1640869318 1019.7000 2021-12-30 13:00:58 1640869258 1019.7000 2021-12-30 12:59:59 1640869199 1019.7000 2021-12-30 12:58:58 1640869138 1019.7000 2021-12-30 12:57:58 1640869078 1019.7000 2021-12-30 12:56:58 1640869018 1019.6000 2021-12-30 12:55:59 1640868959 1019.8000 2021-12-30 12:54:58 1640868898 1019.7000 2021-12-30 12:53:58 1640868838 1019.7000 2021-12-30 12:52:58 1640868778 1019.7000 2021-12-30 12:51:58 1640868718 1019.7000 2021-12-30 12:50:59 1640868659 1019.7000 2021-12-30 12:49:58 1640868598 1019.8000 2021-12-30 12:48:58 1640868538 1019.8000 2021-12-30 12:47:58 1640868478 1019.8000 2021-12-30 12:46:59 1640868419 1019.8000 2021-12-30 12:45:58 1640868358 1019.8000 2021-12-30 12:44:58 1640868298 1019.8000 2021-12-30 12:43:58 1640868238 1019.8000 2021-12-30 12:42:59 1640868179 1019.7000 2021-12-30 12:41:58 1640868118 1019.7000 2021-12-30 12:40:58 1640868058 1019.7000 2021-12-30 12:39:58 1640867998 1019.7000 2021-12-30 12:38:58 1640867938 1019.7000 2021-12-30 12:37:59 1640867879 1019.7000 2021-12-30 12:36:58 1640867818 1019.6000 2021-12-30 12:35:58 1640867758 1019.7000 2021-12-30 12:34:58 1640867698 1019.6000 2021-12-30 12:33:59 1640867639 1019.6000 2021-12-30 12:32:58 1640867578 1019.6000 2021-12-30 12:31:58 1640867518 1019.7000 2021-12-30 12:30:58 1640867458 1019.6000 2021-12-30 12:29:59 1640867399 1019.5000 2021-12-30 12:28:58 1640867338 1019.5000 2021-12-30 12:27:58 1640867278 1019.5000 2021-12-30 12:26:58 1640867218 1019.4000 2021-12-30 12:25:59 1640867159 1019.5000 2021-12-30 12:24:58 1640867098 1019.5000 2021-12-30 12:23:58 1640867038 1019.5000 2021-12-30 12:22:58 1640866978 1019.5000 2021-12-30 12:21:58 1640866918 1019.5000 2021-12-30 12:20:59 1640866859 1019.5000 2021-12-30 12:19:58 1640866798 1019.5000 2021-12-30 12:18:58 1640866738 1019.5000 2021-12-30 12:17:58 1640866678 1019.5000 2021-12-30 12:16:59 1640866619 1019.5000 2021-12-30 12:15:58 1640866558 1019.5000 2021-12-30 12:14:58 1640866498 1019.6000 2021-12-30 12:13:58 1640866438 1019.5000 2021-12-30 12:12:59 1640866379 1019.5000 2021-12-30 12:11:58 1640866318 1019.6000 2021-12-30 12:10:58 1640866258 1019.5000 2021-12-30 12:09:58 1640866198 1019.6000 2021-12-30 12:08:59 1640866139 1019.6000 2021-12-30 12:07:58 1640866078 1019.6000 2021-12-30 12:06:58 1640866018 1019.6000 2021-12-30 12:05:58 1640865958 1019.6000 2021-12-30 12:04:58 1640865898 1019.6000 2021-12-30 12:03:59 1640865839 1019.6000 2021-12-30 12:02:58 1640865778 1019.6000 2021-12-30 12:01:58 1640865718 1019.5000 2021-12-30 12:00:58 1640865658 1019.5000 2021-12-30 11:59:59 1640865599 1019.5000 2021-12-30 11:58:58 1640865538 1019.6000 2021-12-30 11:57:58 1640865478 1019.6000 2021-12-30 11:56:58 1640865418 1019.6000 2021-12-30 11:55:58 1640865358 1019.5000 2021-12-30 11:54:59 1640865299 1019.5000 2021-12-30 11:53:58 1640865238 1019.5000 2021-12-30 11:52:58 1640865178 1019.5000 2021-12-30 11:51:58 1640865118 1019.5000 2021-12-30 11:50:59 1640865059 1019.5000 2021-12-30 11:49:58 1640864998 1019.6000 2021-12-30 11:48:58 1640864938 1019.6000 2021-12-30 11:47:58 1640864878 1019.5000 2021-12-30 11:46:59 1640864819 1019.5000 2021-12-30 11:45:58 1640864758 1019.5000 2021-12-30 11:44:58 1640864698 1019.5000 2021-12-30 11:43:58 1640864638 1019.6000 2021-12-30 11:42:58 1640864578 1019.6000 2021-12-30 11:41:59 1640864519 1019.7000 2021-12-30 11:40:58 1640864458 1019.7000 2021-12-30 11:39:58 1640864398 1019.6000 2021-12-30 11:38:58 1640864338 1019.6000 2021-12-30 11:37:59 1640864279 1019.6000 2021-12-30 11:36:58 1640864218 1019.6000 2021-12-30 11:35:58 1640864158 1019.6000 2021-12-30 11:34:58 1640864098 1019.7000 2021-12-30 11:33:58 1640864038 1019.7000 2021-12-30 11:32:59 1640863979 1019.8000 2021-12-30 11:31:58 1640863918 1019.7000 2021-12-30 11:30:58 1640863858 1019.7000 2021-12-30 11:29:58 1640863798 1019.7000 2021-12-30 11:28:59 1640863739 1019.7000 2021-12-30 11:27:58 1640863678 1019.7000 2021-12-30 11:26:58 1640863618 1019.8000 2021-12-30 11:25:58 1640863558 1019.7000 2021-12-30 11:24:59 1640863499 1019.8000 2021-12-30 11:23:58 1640863438 1019.8000 2021-12-30 11:22:58 1640863378 1020.0000 2021-12-30 11:21:58 1640863318 1019.9000 2021-12-30 11:20:58 1640863258 1019.9000 2021-12-30 11:19:59 1640863199 1019.8000 2021-12-30 11:18:58 1640863138 1019.9000 2021-12-30 11:17:58 1640863078 1019.8000 2021-12-30 11:16:58 1640863018 1019.8000 2021-12-30 11:15:59 1640862959 1019.9000 2021-12-30 11:14:58 1640862898 1019.8000 2021-12-30 11:13:58 1640862838 1019.8000 2021-12-30 11:12:58 1640862778 1019.8000 2021-12-30 11:11:58 1640862718 1019.9000 2021-12-30 11:10:59 1640862659 1019.9000 2021-12-30 11:09:58 1640862598 1019.9000 2021-12-30 11:08:58 1640862538 1019.9000 2021-12-30 11:07:58 1640862478 1020.0000 2021-12-30 11:06:59 1640862419 1020.0000 2021-12-30 11:05:58 1640862358 1020.0000 2021-12-30 11:04:58 1640862298 1019.9000 2021-12-30 11:03:58 1640862238 1019.8000 2021-12-30 11:02:59 1640862179 1019.9000 2021-12-30 11:01:58 1640862118 1019.9000 2021-12-30 11:00:58 1640862058 1019.9000 2021-12-30 10:59:58 1640861998 1020.0000 2021-12-30 10:58:58 1640861938 1020.0000 2021-12-30 10:57:59 1640861879 1020.0000 2021-12-30 10:56:58 1640861818 1020.0000 2021-12-30 10:55:58 1640861758 1020.0000 2021-12-30 10:54:58 1640861698 1019.9000 2021-12-30 10:53:59 1640861639 1020.0000 2021-12-30 10:52:58 1640861578 1020.0000 2021-12-30 10:51:58 1640861518 1019.9000 2021-12-30 10:50:58 1640861458 1019.9000 2021-12-30 10:49:59 1640861399 1019.9000 2021-12-30 10:48:58 1640861338 1019.8000 2021-12-30 10:47:58 1640861278 1019.9000 2021-12-30 10:46:58 1640861218 1019.8000 2021-12-30 10:45:58 1640861158 1019.8000 2021-12-30 10:44:59 1640861099 1019.8000 2021-12-30 10:43:58 1640861038 1019.8000 2021-12-30 10:42:58 1640860978 1019.8000 2021-12-30 10:41:58 1640860918 1019.9000 2021-12-30 10:40:59 1640860859 1019.9000 2021-12-30 10:39:58 1640860798 1019.9000 2021-12-30 10:38:58 1640860738 1019.9000 2021-12-30 10:37:58 1640860678 1019.7000 2021-12-30 10:36:59 1640860619 1019.8000 2021-12-30 10:35:58 1640860558 1019.8000 2021-12-30 10:34:58 1640860498 1019.7000 2021-12-30 10:33:58 1640860438 1019.8000 2021-12-30 10:32:58 1640860378 1019.7000 2021-12-30 10:31:59 1640860319 1019.6000 2021-12-30 10:30:58 1640860258 1019.6000 2021-12-30 10:29:58 1640860198 1019.5000 2021-12-30 10:28:58 1640860138 1019.5000 2021-12-30 10:27:59 1640860079 1019.5000 2021-12-30 10:26:58 1640860018 1019.5000 2021-12-30 10:25:58 1640859958 1019.5000 2021-12-30 10:24:58 1640859898 1019.5000 2021-12-30 10:23:59 1640859839 1019.6000 2021-12-30 10:22:58 1640859778 1019.5000 2021-12-30 10:21:58 1640859718 1019.5000 2021-12-30 10:20:58 1640859658 1019.5000 2021-12-30 10:19:58 1640859598 1019.5000 2021-12-30 10:18:59 1640859539 1019.5000 2021-12-30 10:17:58 1640859478 1019.6000 2021-12-30 10:16:58 1640859418 1019.5000 2021-12-30 10:15:58 1640859358 1019.6000 2021-12-30 10:14:59 1640859299 1019.6000 2021-12-30 10:13:58 1640859238 1019.6000 2021-12-30 10:12:58 1640859178 1019.5000 2021-12-30 10:11:58 1640859118 1019.6000 2021-12-30 10:10:58 1640859058 1019.5000 2021-12-30 10:09:59 1640858999 1019.5000 2021-12-30 10:08:58 1640858938 1019.5000 2021-12-30 10:07:58 1640858878 1019.5000 2021-12-30 10:06:58 1640858818 1019.5000 2021-12-30 10:05:59 1640858759 1019.5000 2021-12-30 10:04:58 1640858698 1019.5000 2021-12-30 10:03:58 1640858638 1019.6000 2021-12-30 10:02:58 1640858578 1019.5000 2021-12-30 10:01:59 1640858519 1019.5000 2021-12-30 10:00:58 1640858458 1019.5000 2021-12-30 09:59:58 1640858398 1019.6000 2021-12-30 09:58:58 1640858338 1019.5000 2021-12-30 09:57:58 1640858278 1019.5000 2021-12-30 09:56:59 1640858219 1019.6000 2021-12-30 09:55:58 1640858158 1019.6000 2021-12-30 09:54:58 1640858098 1019.6000 2021-12-30 09:53:58 1640858038 1019.5000 2021-12-30 09:52:59 1640857979 1019.6000 2021-12-30 09:51:58 1640857918 1019.7000 2021-12-30 09:50:58 1640857858 1019.7000 2021-12-30 09:49:58 1640857798 1019.6000 2021-12-30 09:48:59 1640857739 1019.6000 2021-12-30 09:47:58 1640857678 1019.6000 2021-12-30 09:46:58 1640857618 1019.6000 2021-12-30 09:45:58 1640857558 1019.6000 2021-12-30 09:44:58 1640857498 1019.5000 2021-12-30 09:43:59 1640857439 1019.5000 2021-12-30 09:42:58 1640857378 1019.5000 2021-12-30 09:41:58 1640857318 1019.5000 2021-12-30 09:40:58 1640857258 1019.3000 2021-12-30 09:39:59 1640857199 1019.4000 2021-12-30 09:38:58 1640857138 1019.3000 2021-12-30 09:37:58 1640857078 1019.2000 2021-12-30 09:36:58 1640857018 1019.2000 2021-12-30 09:35:59 1640856959 1019.2000 2021-12-30 09:34:58 1640856898 1019.2000 2021-12-30 09:33:58 1640856838 1019.2000 2021-12-30 09:32:58 1640856778 1019.2000 2021-12-30 09:31:58 1640856718 1019.2000 2021-12-30 09:30:59 1640856659 1019.3000 2021-12-30 09:29:58 1640856598 1019.2000 2021-12-30 09:28:58 1640856538 1019.3000 2021-12-30 09:27:58 1640856478 1019.3000 2021-12-30 09:26:59 1640856419 1019.2000 2021-12-30 09:25:58 1640856358 1019.2000 2021-12-30 09:24:58 1640856298 1019.2000 2021-12-30 09:23:58 1640856238 1019.1000 2021-12-30 09:22:59 1640856179 1019.2000 2021-12-30 09:21:58 1640856118 1019.3000 2021-12-30 09:20:58 1640856058 1019.3000 2021-12-30 09:19:58 1640855998 1019.3000 2021-12-30 09:18:58 1640855938 1019.2000 2021-12-30 09:17:59 1640855879 1019.4000 2021-12-30 09:16:58 1640855818 1019.2000 2021-12-30 09:15:58 1640855758 1019.2000 2021-12-30 09:14:58 1640855698 1019.1000 2021-12-30 09:13:59 1640855639 1019.2000 2021-12-30 09:12:58 1640855578 1019.2000 2021-12-30 09:11:58 1640855518 1019.1000 2021-12-30 09:10:58 1640855458 1019.1000 2021-12-30 09:09:59 1640855399 1019.1000 2021-12-30 09:08:58 1640855338 1019.1000 2021-12-30 09:07:58 1640855278 1019.1000 2021-12-30 09:06:58 1640855218 1019.1000 2021-12-30 09:05:58 1640855158 1019.1000 2021-12-30 09:04:59 1640855099 1019.1000 2021-12-30 09:03:58 1640855038 1019.0000 2021-12-30 09:02:58 1640854978 1019.0000 2021-12-30 09:01:58 1640854918 1019.0000 2021-12-30 09:00:59 1640854859 1019.0000 2021-12-30 08:59:58 1640854798 1019.0000 2021-12-30 08:58:58 1640854738 1018.9000 2021-12-30 08:57:58 1640854678 1018.9000 2021-12-30 08:56:59 1640854619 1018.9000 2021-12-30 08:55:58 1640854558 1018.9000 2021-12-30 08:54:58 1640854498 1018.9000 2021-12-30 08:53:58 1640854438 1018.9000 2021-12-30 08:52:58 1640854378 1018.9000 2021-12-30 08:51:59 1640854319 1018.8000 2021-12-30 08:50:58 1640854258 1018.8000 2021-12-30 08:49:58 1640854198 1018.8000 2021-12-30 08:48:58 1640854138 1018.7000 2021-12-30 08:47:59 1640854079 1018.7000 2021-12-30 08:46:58 1640854018 1018.7000 2021-12-30 08:45:58 1640853958 1018.7000 2021-12-30 08:44:58 1640853898 1018.8000 2021-12-30 08:43:58 1640853838 1018.7000 2021-12-30 08:42:59 1640853779 1018.8000 2021-12-30 08:41:58 1640853718 1018.8000 2021-12-30 08:40:58 1640853658 1018.8000 2021-12-30 08:39:58 1640853598 1018.7000 2021-12-30 08:38:59 1640853539 1018.7000 2021-12-30 08:37:58 1640853478 1018.6000 2021-12-30 08:36:58 1640853418 1018.7000 2021-12-30 08:35:58 1640853358 1018.5000 2021-12-30 08:34:59 1640853299 1018.6000 2021-12-30 08:33:58 1640853238 1018.6000 2021-12-30 08:32:58 1640853178 1018.6000 2021-12-30 08:31:58 1640853118 1018.5000 2021-12-30 08:30:58 1640853058 1018.4000 2021-12-30 08:29:59 1640852999 1018.5000 2021-12-30 08:28:58 1640852938 1018.4000 2021-12-30 08:27:58 1640852878 1018.5000 2021-12-30 08:26:58 1640852818 1018.4000 2021-12-30 08:25:59 1640852759 1018.4000 2021-12-30 08:24:58 1640852698 1018.4000 2021-12-30 08:23:58 1640852638 1018.5000 2021-12-30 08:22:58 1640852578 1018.4000 2021-12-30 08:21:59 1640852519 1018.4000 2021-12-30 08:20:58 1640852458 1018.4000 2021-12-30 08:19:58 1640852398 1018.5000 2021-12-30 08:18:58 1640852338 1018.4000 2021-12-30 08:17:58 1640852278 1018.4000 2021-12-30 08:16:59 1640852219 1018.4000 2021-12-30 08:15:58 1640852158 1018.4000 2021-12-30 08:14:58 1640852098 1018.4000 2021-12-30 08:13:58 1640852038 1018.3000 2021-12-30 08:12:59 1640851979 1018.4000 2021-12-30 08:11:58 1640851918 1018.4000 2021-12-30 08:10:58 1640851858 1018.3000 2021-12-30 08:09:58 1640851798 1018.3000 2021-12-30 08:08:59 1640851739 1018.3000 2021-12-30 08:07:58 1640851678 1018.4000 2021-12-30 08:06:58 1640851618 1018.4000 2021-12-30 08:05:58 1640851558 1018.3000 2021-12-30 08:04:58 1640851498 1018.2000 2021-12-30 08:03:59 1640851439 1018.2000 2021-12-30 08:02:58 1640851378 1018.2000 2021-12-30 08:01:58 1640851318 1018.2000 2021-12-30 08:00:58 1640851258 1018.1000 2021-12-30 07:59:59 1640851199 1018.2000 2021-12-30 07:58:58 1640851138 1018.1000 2021-12-30 07:57:58 1640851078 1018.1000 2021-12-30 07:56:58 1640851018 1018.1000 2021-12-30 07:55:58 1640850958 1018.1000 2021-12-30 07:54:59 1640850899 1018.1000 2021-12-30 07:53:58 1640850838 1018.2000 2021-12-30 07:52:58 1640850778 1018.2000 2021-12-30 07:51:58 1640850718 1018.2000 2021-12-30 07:50:59 1640850659 1018.1000 2021-12-30 07:49:58 1640850598 1018.0000 2021-12-30 07:48:58 1640850538 1018.0000 2021-12-30 07:47:58 1640850478 1018.1000 2021-12-30 07:46:58 1640850418 1017.9000 2021-12-30 07:45:58 1640850358 1018.0000 2021-12-30 07:44:58 1640850298 1018.0000 2021-12-30 07:43:58 1640850238 1018.0000 2021-12-30 07:42:58 1640850178 1017.9000 2021-12-30 07:41:59 1640850119 1018.0000 2021-12-30 07:40:58 1640850058 1018.0000 2021-12-30 07:39:58 1640849998 1018.0000 2021-12-30 07:38:58 1640849938 1017.9000 2021-12-30 07:37:59 1640849879 1017.9000 2021-12-30 07:36:58 1640849818 1017.9000 2021-12-30 07:35:58 1640849758 1017.9000 2021-12-30 07:34:58 1640849698 1017.8000 2021-12-30 07:33:58 1640849638 1017.8000 2021-12-30 07:32:59 1640849579 1017.8000 2021-12-30 07:31:58 1640849518 1017.9000 2021-12-30 07:30:58 1640849458 1017.9000 2021-12-30 07:29:58 1640849398 1017.9000 2021-12-30 07:28:59 1640849339 1017.9000 2021-12-30 07:27:58 1640849278 1017.8000 2021-12-30 07:26:58 1640849218 1017.8000 2021-12-30 07:25:58 1640849158 1017.8000 2021-12-30 07:24:59 1640849099 1017.8000 2021-12-30 07:23:58 1640849038 1017.8000 2021-12-30 07:22:58 1640848978 1017.8000 2021-12-30 07:21:58 1640848918 1017.8000 2021-12-30 07:20:58 1640848858 1017.7000 2021-12-30 07:19:59 1640848799 1017.7000 2021-12-30 07:18:58 1640848738 1017.7000 2021-12-30 07:17:58 1640848678 1017.8000 2021-12-30 07:16:58 1640848618 1017.7000 2021-12-30 07:15:59 1640848559 1017.7000 2021-12-30 07:14:58 1640848498 1017.7000 2021-12-30 07:13:58 1640848438 1017.7000 2021-12-30 07:12:58 1640848378 1017.6000 2021-12-30 07:11:59 1640848319 1017.6000 2021-12-30 07:10:58 1640848258 1017.6000 2021-12-30 07:09:58 1640848198 1017.6000 2021-12-30 07:08:58 1640848138 1017.6000 2021-12-30 07:07:58 1640848078 1017.6000 2021-12-30 07:06:59 1640848019 1017.5000 2021-12-30 07:05:58 1640847958 1017.5000 2021-12-30 07:04:58 1640847898 1017.5000 2021-12-30 07:03:58 1640847838 1017.4000 2021-12-30 07:02:59 1640847779 1017.4000 2021-12-30 07:01:58 1640847718 1017.4000 2021-12-30 07:00:58 1640847658 1017.4000 2021-12-30 06:59:58 1640847598 1017.3000 2021-12-30 06:58:59 1640847539 1017.4000 2021-12-30 06:57:58 1640847478 1017.3000 2021-12-30 06:56:58 1640847418 1017.3000 2021-12-30 06:55:58 1640847358 1017.3000 2021-12-30 06:54:58 1640847298 1017.3000 2021-12-30 06:53:59 1640847239 1017.2000 2021-12-30 06:52:58 1640847178 1017.2000 2021-12-30 06:51:58 1640847118 1017.2000 2021-12-30 06:50:58 1640847058 1017.1000 2021-12-30 06:49:59 1640846999 1017.1000 2021-12-30 06:48:58 1640846938 1017.1000 2021-12-30 06:47:58 1640846878 1017.1000 2021-12-30 06:46:58 1640846818 1017.1000 2021-12-30 06:45:59 1640846759 1017.1000 2021-12-30 06:44:58 1640846698 1017.1000 2021-12-30 06:43:58 1640846638 1017.1000 2021-12-30 06:42:58 1640846578 1017.0000 2021-12-30 06:41:58 1640846518 1017.0000 2021-12-30 06:40:59 1640846459 1017.0000 2021-12-30 06:39:58 1640846398 1017.0000 2021-12-30 06:38:58 1640846338 1017.1000 2021-12-30 06:37:58 1640846278 1016.9000 2021-12-30 06:36:59 1640846219 1016.9000 2021-12-30 06:35:58 1640846158 1016.9000 2021-12-30 06:34:58 1640846098 1016.9000 2021-12-30 06:33:58 1640846038 1016.9000 2021-12-30 06:32:58 1640845978 1016.8000 2021-12-30 06:31:59 1640845919 1016.8000 2021-12-30 06:30:58 1640845858 1016.7000 2021-12-30 06:29:58 1640845798 1016.8000 2021-12-30 06:28:58 1640845738 1016.7000 2021-12-30 06:27:59 1640845679 1016.8000 2021-12-30 06:26:58 1640845618 1016.7000 2021-12-30 06:25:58 1640845558 1016.7000 2021-12-30 06:24:58 1640845498 1016.6000 2021-12-30 06:23:59 1640845439 1016.7000 2021-12-30 06:22:58 1640845378 1016.6000 2021-12-30 06:21:58 1640845318 1016.6000 2021-12-30 06:20:58 1640845258 1016.6000 2021-12-30 06:19:58 1640845198 1016.6000 2021-12-30 06:18:59 1640845139 1016.6000 2021-12-30 06:17:58 1640845078 1016.5000 2021-12-30 06:16:58 1640845018 1016.5000 2021-12-30 06:15:58 1640844958 1016.5000 2021-12-30 06:14:59 1640844899 1016.6000 2021-12-30 06:13:58 1640844838 1016.6000 2021-12-30 06:12:58 1640844778 1016.6000 2021-12-30 06:11:58 1640844718 1016.5000 2021-12-30 06:10:59 1640844659 1016.5000 2021-12-30 06:09:58 1640844598 1016.4000 2021-12-30 06:08:58 1640844538 1016.4000 2021-12-30 06:07:58 1640844478 1016.3000 2021-12-30 06:06:58 1640844418 1016.3000 2021-12-30 06:05:59 1640844359 1016.3000 2021-12-30 06:04:58 1640844298 1016.3000 2021-12-30 06:03:58 1640844238 1016.3000 2021-12-30 06:02:58 1640844178 1016.3000 2021-12-30 06:01:59 1640844119 1016.3000 2021-12-30 06:00:58 1640844058 1016.3000 2021-12-30 05:59:58 1640843998 1016.3000 2021-12-30 05:58:58 1640843938 1016.4000 2021-12-30 05:57:59 1640843879 1016.4000 2021-12-30 05:56:58 1640843818 1016.3000 2021-12-30 05:55:58 1640843758 1016.4000 2021-12-30 05:54:58 1640843698 1016.3000 2021-12-30 05:53:58 1640843638 1016.2000 2021-12-30 05:52:59 1640843579 1016.2000 2021-12-30 05:51:58 1640843518 1016.3000 2021-12-30 05:50:58 1640843458 1016.4000 2021-12-30 05:49:58 1640843398 1016.3000 2021-12-30 05:48:59 1640843339 1016.3000 2021-12-30 05:47:58 1640843278 1016.1000 2021-12-30 05:46:58 1640843218 1016.1000 2021-12-30 05:45:58 1640843158 1016.1000 2021-12-30 05:44:59 1640843099 1016.2000 2021-12-30 05:43:58 1640843038 1016.1000 2021-12-30 05:42:58 1640842978 1016.1000 2021-12-30 05:41:58 1640842918 1015.9000 2021-12-30 05:40:58 1640842858 1015.7000 2021-12-30 05:39:59 1640842799 1015.6000 2021-12-30 05:38:58 1640842738 1015.7000 2021-12-30 05:37:58 1640842678 1015.8000 2021-12-30 05:36:58 1640842618 1015.7000 2021-12-30 05:35:59 1640842559 1015.6000 2021-12-30 05:34:58 1640842498 1015.5000 2021-12-30 05:33:58 1640842438 1015.6000 2021-12-30 05:32:58 1640842378 1015.7000 2021-12-30 05:31:59 1640842319 1015.9000 2021-12-30 05:30:58 1640842258 1015.9000 2021-12-30 05:29:58 1640842198 1015.7000 2021-12-30 05:28:58 1640842138 1015.6000 2021-12-30 05:27:58 1640842078 1015.6000 2021-12-30 05:26:59 1640842019 1015.8000 2021-12-30 05:25:58 1640841958 1015.7000 2021-12-30 05:24:58 1640841898 1015.7000 2021-12-30 05:23:58 1640841838 1015.6000 2021-12-30 05:22:59 1640841779 1015.7000 2021-12-30 05:21:58 1640841718 1015.7000 2021-12-30 05:20:58 1640841658 1015.6000 2021-12-30 05:19:58 1640841598 1015.6000 2021-12-30 05:18:59 1640841539 1015.7000 2021-12-30 05:17:58 1640841478 1015.7000 2021-12-30 05:16:58 1640841418 1015.6000 2021-12-30 05:15:58 1640841358 1015.5000 2021-12-30 05:14:58 1640841298 1015.5000 2021-12-30 05:13:59 1640841239 1015.6000 2021-12-30 05:12:58 1640841178 1015.7000 2021-12-30 05:11:58 1640841118 1015.6000 2021-12-30 05:10:58 1640841058 1015.5000 2021-12-30 05:09:59 1640840999 1015.6000 2021-12-30 05:08:58 1640840938 1015.6000 2021-12-30 05:07:58 1640840878 1015.6000 2021-12-30 05:06:58 1640840818 1015.4000 2021-12-30 05:05:58 1640840758 1015.3000 2021-12-30 05:04:59 1640840699 1015.3000 2021-12-30 05:03:58 1640840638 1015.3000 2021-12-30 05:02:58 1640840578 1015.3000 2021-12-30 05:01:58 1640840518 1015.3000 2021-12-30 05:00:59 1640840459 1015.4000 2021-12-30 04:59:58 1640840398 1015.3000 2021-12-30 04:58:58 1640840338 1015.4000 2021-12-30 04:57:58 1640840278 1015.3000 2021-12-30 04:56:58 1640840218 1015.4000 2021-12-30 04:55:59 1640840159 1015.4000 2021-12-30 04:54:58 1640840098 1015.3000 2021-12-30 04:53:58 1640840038 1015.4000 2021-12-30 04:52:58 1640839978 1015.3000 2021-12-30 04:51:59 1640839919 1015.2000 2021-12-30 04:50:58 1640839858 1015.2000 2021-12-30 04:49:58 1640839798 1015.0000 2021-12-30 04:48:58 1640839738 1015.0000 2021-12-30 04:47:59 1640839679 1014.9000 2021-12-30 04:46:58 1640839618 1014.9000 2021-12-30 04:45:58 1640839558 1014.9000 2021-12-30 04:44:58 1640839498 1014.9000 2021-12-30 04:43:58 1640839438 1014.9000 2021-12-30 04:42:59 1640839379 1015.0000 2021-12-30 04:41:58 1640839318 1015.0000 2021-12-30 04:40:58 1640839258 1015.1000 2021-12-30 04:39:58 1640839198 1015.0000 2021-12-30 04:38:59 1640839139 1015.0000 2021-12-30 04:37:58 1640839078 1015.0000 2021-12-30 04:36:58 1640839018 1015.0000 2021-12-30 04:35:58 1640838958 1015.0000 2021-12-30 04:34:58 1640838898 1015.0000 2021-12-30 04:33:59 1640838839 1015.0000 2021-12-30 04:32:58 1640838778 1015.1000 2021-12-30 04:31:58 1640838718 1015.2000 2021-12-30 04:30:58 1640838658 1015.1000 2021-12-30 04:29:59 1640838599 1015.1000 2021-12-30 04:28:58 1640838538 1015.1000 2021-12-30 04:27:58 1640838478 1015.0000 2021-12-30 04:26:58 1640838418 1015.0000 2021-12-30 04:25:59 1640838359 1015.0000 2021-12-30 04:24:58 1640838298 1015.0000 2021-12-30 04:23:58 1640838238 1015.0000 2021-12-30 04:22:58 1640838178 1015.1000 2021-12-30 04:21:58 1640838118 1015.0000 2021-12-30 04:20:59 1640838059 1015.0000 2021-12-30 04:19:58 1640837998 1015.1000 2021-12-30 04:18:58 1640837938 1015.1000 2021-12-30 04:17:58 1640837878 1015.1000 2021-12-30 04:16:59 1640837819 1015.0000 2021-12-30 04:15:58 1640837758 1015.1000 2021-12-30 04:14:58 1640837698 1015.1000 2021-12-30 04:13:58 1640837638 1015.1000 2021-12-30 04:12:59 1640837579 1015.0000 2021-12-30 04:11:58 1640837518 1015.0000 2021-12-30 04:10:58 1640837458 1014.9000 2021-12-30 04:09:58 1640837398 1015.0000 2021-12-30 04:08:58 1640837338 1014.9000 2021-12-30 04:07:59 1640837279 1015.0000 2021-12-30 04:06:58 1640837218 1015.1000 2021-12-30 04:05:58 1640837158 1014.9000 2021-12-30 04:04:58 1640837098 1014.9000 2021-12-30 04:03:59 1640837039 1015.0000 2021-12-30 04:02:58 1640836978 1014.9000 2021-12-30 04:01:58 1640836918 1015.0000 2021-12-30 04:00:58 1640836858 1014.9000 2021-12-30 03:59:59 1640836799 1014.9000 2021-12-30 03:58:58 1640836738 1014.9000 2021-12-30 03:57:58 1640836678 1014.9000 2021-12-30 03:56:58 1640836618 1014.8000 2021-12-30 03:55:58 1640836558 1014.9000 2021-12-30 03:54:59 1640836499 1014.8000 2021-12-30 03:53:58 1640836438 1014.9000 2021-12-30 03:52:58 1640836378 1014.9000 2021-12-30 03:51:58 1640836318 1014.9000 2021-12-30 03:50:59 1640836259 1015.0000 2021-12-30 03:49:58 1640836198 1015.0000 2021-12-30 03:48:58 1640836138 1015.0000 2021-12-30 03:47:58 1640836078 1014.9000 2021-12-30 03:46:59 1640836019 1014.9000 2021-12-30 03:45:58 1640835958 1014.9000 2021-12-30 03:44:58 1640835898 1014.9000 2021-12-30 03:43:58 1640835838 1014.9000 2021-12-30 03:42:58 1640835778 1014.8000 2021-12-30 03:41:59 1640835719 1014.9000 2021-12-30 03:40:58 1640835658 1015.0000 2021-12-30 03:39:58 1640835598 1015.0000 2021-12-30 03:38:58 1640835538 1014.9000 2021-12-30 03:37:59 1640835479 1014.8000 2021-12-30 03:36:58 1640835418 1014.8000 2021-12-30 03:35:58 1640835358 1014.7000 2021-12-30 03:34:58 1640835298 1014.6000 2021-12-30 03:33:58 1640835238 1014.5000 2021-12-30 03:32:59 1640835179 1014.4000 2021-12-30 03:31:58 1640835118 1014.2000 2021-12-30 03:30:58 1640835058 1014.1000 2021-12-30 03:29:58 1640834998 1014.2000 2021-12-30 03:28:59 1640834939 1014.2000 2021-12-30 03:27:58 1640834878 1014.2000 2021-12-30 03:26:58 1640834818 1014.1000 2021-12-30 03:25:58 1640834758 1014.1000 2021-12-30 03:24:58 1640834698 1014.0000 2021-12-30 03:23:59 1640834639 1014.1000 2021-12-30 03:22:58 1640834578 1014.1000 2021-12-30 03:21:58 1640834518 1014.1000 2021-12-30 03:20:58 1640834458 1014.1000 2021-12-30 03:19:59 1640834399 1014.1000 2021-12-30 03:18:58 1640834338 1014.2000 2021-12-30 03:17:58 1640834278 1014.3000 2021-12-30 03:16:58 1640834218 1014.3000 2021-12-30 03:15:59 1640834159 1014.4000 2021-12-30 03:14:58 1640834098 1014.3000 2021-12-30 03:13:58 1640834038 1014.3000 2021-12-30 03:12:58 1640833978 1014.2000 2021-12-30 03:11:59 1640833919 1014.2000 2021-12-30 03:10:58 1640833858 1014.1000 2021-12-30 03:09:58 1640833798 1014.1000 2021-12-30 03:08:58 1640833738 1014.1000 2021-12-30 03:07:58 1640833678 1014.1000 2021-12-30 03:06:59 1640833619 1014.1000 2021-12-30 03:05:58 1640833558 1014.1000 2021-12-30 03:04:58 1640833498 1014.2000 2021-12-30 03:03:58 1640833438 1014.3000 2021-12-30 03:02:59 1640833379 1014.3000 2021-12-30 03:01:58 1640833318 1014.3000 2021-12-30 03:00:58 1640833258 1014.3000 2021-12-30 02:59:58 1640833198 1014.2000 2021-12-30 02:58:59 1640833139 1014.3000 2021-12-30 02:57:58 1640833078 1014.2000 2021-12-30 02:56:58 1640833018 1014.3000 2021-12-30 02:55:58 1640832958 1014.2000 2021-12-30 02:54:58 1640832898 1014.1000 2021-12-30 02:53:59 1640832839 1014.1000 2021-12-30 02:52:58 1640832778 1014.0000 2021-12-30 02:51:58 1640832718 1013.9000 2021-12-30 02:50:58 1640832658 1013.9000 2021-12-30 02:49:59 1640832599 1013.8000 2021-12-30 02:48:58 1640832538 1013.9000 2021-12-30 02:47:58 1640832478 1013.8000 2021-12-30 02:46:58 1640832418 1013.8000 2021-12-30 02:45:59 1640832359 1013.8000 2021-12-30 02:44:58 1640832298 1013.8000 2021-12-30 02:43:58 1640832238 1013.8000 2021-12-30 02:42:58 1640832178 1013.8000 2021-12-30 02:41:58 1640832118 1013.8000 2021-12-30 02:40:59 1640832059 1013.9000 2021-12-30 02:39:58 1640831998 1013.8000 2021-12-30 02:38:58 1640831938 1013.9000 2021-12-30 02:37:58 1640831878 1013.8000 2021-12-30 02:36:59 1640831819 1013.9000 2021-12-30 02:35:58 1640831758 1013.8000 2021-12-30 02:34:58 1640831698 1013.8000 2021-12-30 02:33:58 1640831638 1013.9000 2021-12-30 02:32:59 1640831579 1013.9000 2021-12-30 02:31:58 1640831518 1013.8000 2021-12-30 02:30:58 1640831458 1013.8000 2021-12-30 02:29:58 1640831398 1013.8000 2021-12-30 02:28:58 1640831338 1013.8000 2021-12-30 02:27:59 1640831279 1013.8000 2021-12-30 02:26:58 1640831218 1013.9000 2021-12-30 02:25:58 1640831158 1013.8000 2021-12-30 02:24:58 1640831098 1013.9000 2021-12-30 02:23:59 1640831039 1013.9000 2021-12-30 02:22:58 1640830978 1014.0000 2021-12-30 02:21:58 1640830918 1014.0000 2021-12-30 02:20:58 1640830858 1013.9000 2021-12-30 02:19:58 1640830798 1013.9000 2021-12-30 02:18:59 1640830739 1014.0000 2021-12-30 02:17:58 1640830678 1013.9000 2021-12-30 02:16:58 1640830618 1013.9000 2021-12-30 02:15:58 1640830558 1013.9000 2021-12-30 02:14:59 1640830499 1014.0000 2021-12-30 02:13:58 1640830438 1014.0000 2021-12-30 02:12:58 1640830378 1013.9000 2021-12-30 02:11:58 1640830318 1013.9000 2021-12-30 02:10:59 1640830259 1013.9000 2021-12-30 02:09:58 1640830198 1013.9000 2021-12-30 02:08:58 1640830138 1013.9000 2021-12-30 02:07:58 1640830078 1014.0000 2021-12-30 02:06:58 1640830018 1013.9000 2021-12-30 02:05:59 1640829959 1014.0000 2021-12-30 02:04:58 1640829898 1013.9000 2021-12-30 02:03:58 1640829838 1013.8000 2021-12-30 02:02:58 1640829778 1013.8000 2021-12-30 02:01:59 1640829719 1013.9000 2021-12-30 02:00:58 1640829658 1013.8000 2021-12-30 01:59:58 1640829598 1013.9000 2021-12-30 01:58:58 1640829538 1013.9000 2021-12-30 01:57:58 1640829478 1013.8000 2021-12-30 01:56:59 1640829419 1013.7000 2021-12-30 01:55:58 1640829358 1013.7000 2021-12-30 01:54:58 1640829298 1013.7000 2021-12-30 01:53:58 1640829238 1013.6000 2021-12-30 01:52:59 1640829179 1013.7000 2021-12-30 01:51:58 1640829118 1013.7000 2021-12-30 01:50:58 1640829058 1013.7000 2021-12-30 01:49:58 1640828998 1013.7000 2021-12-30 01:48:59 1640828939 1013.7000 2021-12-30 01:47:58 1640828878 1013.7000 2021-12-30 01:46:58 1640828818 1013.6000 2021-12-30 01:45:58 1640828758 1013.6000 2021-12-30 01:44:58 1640828698 1013.6000 2021-12-30 01:43:59 1640828639 1013.6000 2021-12-30 01:42:58 1640828578 1013.6000 2021-12-30 01:41:58 1640828518 1013.6000 2021-12-30 01:40:58 1640828458 1013.6000 2021-12-30 01:39:59 1640828399 1013.7000 2021-12-30 01:38:58 1640828338 1013.7000 2021-12-30 01:37:58 1640828278 1013.6000 2021-12-30 01:36:58 1640828218 1013.5000 2021-12-30 01:35:58 1640828158 1013.5000 2021-12-30 01:34:59 1640828099 1013.4000 2021-12-30 01:33:58 1640828038 1013.4000 2021-12-30 01:32:58 1640827978 1013.5000 2021-12-30 01:31:58 1640827918 1013.5000 2021-12-30 01:30:59 1640827859 1013.4000 2021-12-30 01:29:58 1640827798 1013.5000 2021-12-30 01:28:58 1640827738 1013.5000 2021-12-30 01:27:58 1640827678 1013.4000 2021-12-30 01:26:59 1640827619 1013.4000 2021-12-30 01:25:58 1640827558 1013.5000 2021-12-30 01:24:58 1640827498 1013.5000 2021-12-30 01:23:58 1640827438 1013.4000 2021-12-30 01:22:58 1640827378 1013.4000 2021-12-30 01:21:59 1640827319 1013.4000 2021-12-30 01:20:58 1640827258 1013.4000 2021-12-30 01:19:58 1640827198 1013.3000 2021-12-30 01:18:58 1640827138 1013.4000 2021-12-30 01:17:59 1640827079 1013.3000 2021-12-30 01:16:58 1640827018 1013.3000 2021-12-30 01:15:58 1640826958 1013.3000 2021-12-30 01:14:58 1640826898 1013.3000 2021-12-30 01:13:59 1640826839 1013.3000 2021-12-30 01:12:58 1640826778 1013.4000 2021-12-30 01:11:58 1640826718 1013.4000 2021-12-30 01:10:58 1640826658 1013.4000 2021-12-30 01:09:58 1640826598 1013.2000 2021-12-30 01:08:59 1640826539 1013.3000 2021-12-30 01:07:58 1640826478 1013.3000 2021-12-30 01:06:58 1640826418 1013.3000 2021-12-30 01:05:58 1640826358 1013.3000 2021-12-30 01:04:59 1640826299 1013.3000 2021-12-30 01:03:58 1640826238 1013.3000 2021-12-30 01:02:58 1640826178 1013.4000 2021-12-30 01:01:58 1640826118 1013.3000 2021-12-30 01:00:58 1640826058 1013.3000 2021-12-30 00:59:59 1640825999 1013.3000 2021-12-30 00:58:58 1640825938 1013.4000 2021-12-30 00:57:58 1640825878 1013.5000 2021-12-30 00:56:58 1640825818 1013.5000 2021-12-30 00:55:59 1640825759 1013.5000 2021-12-30 00:54:58 1640825698 1013.4000 2021-12-30 00:53:58 1640825638 1013.5000 2021-12-30 00:52:58 1640825578 1013.5000 2021-12-30 00:51:59 1640825519 1013.4000 2021-12-30 00:50:58 1640825458 1013.5000 2021-12-30 00:49:58 1640825398 1013.5000 2021-12-30 00:48:58 1640825338 1013.5000 2021-12-30 00:47:58 1640825278 1013.4000 2021-12-30 00:46:59 1640825219 1013.5000 2021-12-30 00:45:58 1640825158 1013.4000 2021-12-30 00:44:58 1640825098 1013.4000 2021-12-30 00:43:58 1640825038 1013.4000 2021-12-30 00:42:59 1640824979 1013.4000 2021-12-30 00:41:58 1640824918 1013.3000 2021-12-30 00:40:58 1640824858 1013.3000 2021-12-30 00:39:58 1640824798 1013.2000 2021-12-30 00:38:58 1640824738 1013.2000 2021-12-30 00:37:59 1640824679 1013.3000 2021-12-30 00:36:58 1640824618 1013.1000 2021-12-30 00:35:58 1640824558 1013.1000 2021-12-30 00:34:58 1640824498 1013.0000 2021-12-30 00:33:59 1640824439 1013.0000 2021-12-30 00:32:58 1640824378 1013.0000 2021-12-30 00:31:58 1640824318 1013.1000 2021-12-30 00:30:58 1640824258 1013.1000 2021-12-30 00:29:58 1640824198 1013.1000 2021-12-30 00:28:59 1640824139 1013.1000 2021-12-30 00:27:58 1640824078 1013.1000 2021-12-30 00:26:58 1640824018 1013.2000 2021-12-30 00:25:58 1640823958 1013.2000 2021-12-30 00:24:59 1640823899 1013.2000 2021-12-30 00:23:58 1640823838 1013.2000 2021-12-30 00:22:58 1640823778 1013.2000 2021-12-30 00:21:58 1640823718 1013.2000 2021-12-30 00:20:59 1640823659 1013.2000 2021-12-30 00:19:58 1640823598 1013.2000 2021-12-30 00:18:58 1640823538 1013.2000 2021-12-30 00:17:58 1640823478 1013.1000 2021-12-30 00:16:58 1640823418 1013.1000 2021-12-30 00:15:59 1640823359 1013.1000 2021-12-30 00:14:58 1640823298 1013.1000 2021-12-30 00:13:58 1640823238 1013.1000 2021-12-30 00:12:58 1640823178 1013.1000 2021-12-30 00:11:59 1640823119 1013.2000 2021-12-30 00:10:58 1640823058 1013.2000 2021-12-30 00:09:58 1640822998 1013.2000 2021-12-30 00:08:58 1640822938 1013.2000 2021-12-30 00:07:59 1640822879 1013.2000 2021-12-30 00:06:58 1640822818 1013.3000 2021-12-30 00:05:58 1640822758 1013.3000 2021-12-30 00:04:58 1640822698 1013.3000 2021-12-30 00:03:58 1640822638 1013.4000 2021-12-30 00:02:59 1640822579 1013.2000 2021-12-30 00:01:59 1640822519 1013.2000 2021-12-30 00:00:58 1640822458 1013.2000