#Date Unixtime Value #------------------------------------------------- 2021-12-29 23:59:58 1640822398 1013.2000 2021-12-29 23:58:58 1640822338 1013.3000 2021-12-29 23:57:58 1640822278 1013.2000 2021-12-29 23:56:59 1640822219 1013.2000 2021-12-29 23:55:58 1640822158 1013.2000 2021-12-29 23:54:58 1640822098 1013.2000 2021-12-29 23:53:58 1640822038 1013.2000 2021-12-29 23:52:59 1640821979 1013.1000 2021-12-29 23:51:58 1640821918 1013.1000 2021-12-29 23:50:58 1640821858 1013.1000 2021-12-29 23:49:58 1640821798 1013.0000 2021-12-29 23:48:59 1640821739 1013.0000 2021-12-29 23:47:58 1640821678 1013.0000 2021-12-29 23:46:58 1640821618 1012.9000 2021-12-29 23:45:58 1640821558 1013.0000 2021-12-29 23:44:58 1640821498 1012.9000 2021-12-29 23:43:59 1640821439 1012.9000 2021-12-29 23:42:58 1640821378 1012.9000 2021-12-29 23:41:58 1640821318 1012.9000 2021-12-29 23:40:58 1640821258 1012.8000 2021-12-29 23:39:59 1640821199 1012.7000 2021-12-29 23:38:58 1640821138 1012.8000 2021-12-29 23:37:58 1640821078 1012.8000 2021-12-29 23:36:58 1640821018 1012.9000 2021-12-29 23:35:59 1640820959 1012.8000 2021-12-29 23:34:58 1640820898 1012.9000 2021-12-29 23:33:58 1640820838 1012.9000 2021-12-29 23:32:58 1640820778 1012.9000 2021-12-29 23:31:58 1640820718 1012.9000 2021-12-29 23:30:59 1640820659 1012.8000 2021-12-29 23:29:58 1640820598 1012.7000 2021-12-29 23:28:58 1640820538 1012.6000 2021-12-29 23:27:58 1640820478 1012.6000 2021-12-29 23:26:59 1640820419 1012.6000 2021-12-29 23:25:58 1640820358 1012.6000 2021-12-29 23:24:58 1640820298 1012.6000 2021-12-29 23:23:58 1640820238 1012.6000 2021-12-29 23:22:58 1640820178 1012.5000 2021-12-29 23:21:59 1640820119 1012.5000 2021-12-29 23:20:58 1640820058 1012.6000 2021-12-29 23:19:58 1640819998 1012.6000 2021-12-29 23:18:58 1640819938 1012.6000 2021-12-29 23:17:59 1640819879 1012.5000 2021-12-29 23:16:58 1640819818 1012.5000 2021-12-29 23:15:58 1640819758 1012.6000 2021-12-29 23:14:58 1640819698 1012.5000 2021-12-29 23:13:59 1640819639 1012.5000 2021-12-29 23:12:58 1640819578 1012.5000 2021-12-29 23:11:58 1640819518 1012.4000 2021-12-29 23:10:58 1640819458 1012.5000 2021-12-29 23:09:58 1640819398 1012.5000 2021-12-29 23:08:59 1640819339 1012.6000 2021-12-29 23:07:58 1640819278 1012.7000 2021-12-29 23:06:58 1640819218 1012.7000 2021-12-29 23:05:58 1640819158 1012.8000 2021-12-29 23:04:59 1640819099 1012.8000 2021-12-29 23:03:58 1640819038 1012.7000 2021-12-29 23:02:58 1640818978 1012.7000 2021-12-29 23:01:58 1640818918 1012.6000 2021-12-29 23:00:59 1640818859 1012.7000 2021-12-29 22:59:58 1640818798 1012.8000 2021-12-29 22:58:58 1640818738 1012.8000 2021-12-29 22:57:58 1640818678 1012.7000 2021-12-29 22:56:58 1640818618 1012.8000 2021-12-29 22:55:59 1640818559 1012.7000 2021-12-29 22:54:58 1640818498 1012.7000 2021-12-29 22:53:58 1640818438 1012.7000 2021-12-29 22:52:58 1640818378 1012.7000 2021-12-29 22:51:59 1640818319 1012.8000 2021-12-29 22:50:58 1640818258 1012.7000 2021-12-29 22:49:58 1640818198 1012.7000 2021-12-29 22:48:58 1640818138 1012.7000 2021-12-29 22:47:58 1640818078 1012.7000 2021-12-29 22:46:59 1640818019 1012.7000 2021-12-29 22:45:58 1640817958 1012.6000 2021-12-29 22:44:58 1640817898 1012.6000 2021-12-29 22:43:58 1640817838 1012.5000 2021-12-29 22:42:59 1640817779 1012.5000 2021-12-29 22:41:58 1640817718 1012.5000 2021-12-29 22:40:58 1640817658 1012.3000 2021-12-29 22:39:58 1640817598 1012.2000 2021-12-29 22:38:58 1640817538 1012.2000 2021-12-29 22:37:59 1640817479 1012.2000 2021-12-29 22:36:58 1640817418 1012.3000 2021-12-29 22:35:58 1640817358 1012.4000 2021-12-29 22:34:58 1640817298 1012.5000 2021-12-29 22:33:59 1640817239 1012.6000 2021-12-29 22:32:58 1640817178 1012.6000 2021-12-29 22:31:58 1640817118 1012.6000 2021-12-29 22:30:58 1640817058 1012.5000 2021-12-29 22:29:58 1640816998 1012.4000 2021-12-29 22:28:59 1640816939 1012.4000 2021-12-29 22:27:58 1640816878 1012.5000 2021-12-29 22:26:58 1640816818 1012.5000 2021-12-29 22:25:58 1640816758 1012.5000 2021-12-29 22:24:59 1640816699 1012.5000 2021-12-29 22:23:58 1640816638 1012.5000 2021-12-29 22:22:58 1640816578 1012.6000 2021-12-29 22:21:58 1640816518 1012.6000 2021-12-29 22:20:59 1640816459 1012.6000 2021-12-29 22:19:58 1640816398 1012.7000 2021-12-29 22:18:58 1640816338 1012.8000 2021-12-29 22:17:58 1640816278 1012.8000 2021-12-29 22:16:59 1640816219 1012.8000 2021-12-29 22:15:58 1640816158 1012.6000 2021-12-29 22:14:58 1640816098 1012.5000 2021-12-29 22:13:58 1640816038 1012.4000 2021-12-29 22:12:58 1640815978 1012.3000 2021-12-29 22:11:59 1640815919 1012.3000 2021-12-29 22:10:58 1640815858 1012.2000 2021-12-29 22:09:58 1640815798 1012.3000 2021-12-29 22:08:58 1640815738 1012.3000 2021-12-29 22:07:59 1640815679 1012.3000 2021-12-29 22:06:58 1640815618 1012.3000 2021-12-29 22:05:58 1640815558 1012.3000 2021-12-29 22:04:58 1640815498 1012.4000 2021-12-29 22:03:58 1640815438 1012.4000 2021-12-29 22:02:59 1640815379 1012.4000 2021-12-29 22:01:58 1640815318 1012.4000 2021-12-29 22:00:58 1640815258 1012.5000 2021-12-29 21:59:58 1640815198 1012.4000 2021-12-29 21:58:59 1640815139 1012.3000 2021-12-29 21:57:58 1640815078 1012.2000 2021-12-29 21:56:58 1640815018 1012.1000 2021-12-29 21:55:58 1640814958 1012.1000 2021-12-29 21:54:59 1640814899 1012.1000 2021-12-29 21:53:58 1640814838 1012.2000 2021-12-29 21:52:58 1640814778 1012.2000 2021-12-29 21:51:58 1640814718 1012.1000 2021-12-29 21:50:58 1640814658 1012.1000 2021-12-29 21:49:59 1640814599 1012.2000 2021-12-29 21:48:58 1640814538 1012.2000 2021-12-29 21:47:58 1640814478 1012.2000 2021-12-29 21:46:58 1640814418 1012.3000 2021-12-29 21:45:59 1640814359 1012.2000 2021-12-29 21:44:58 1640814298 1012.2000 2021-12-29 21:43:58 1640814238 1012.2000 2021-12-29 21:42:58 1640814178 1012.1000 2021-12-29 21:41:59 1640814119 1012.2000 2021-12-29 21:40:58 1640814058 1012.1000 2021-12-29 21:39:58 1640813998 1012.1000 2021-12-29 21:38:58 1640813938 1012.1000 2021-12-29 21:37:58 1640813878 1012.0000 2021-12-29 21:36:59 1640813819 1012.0000 2021-12-29 21:35:58 1640813758 1012.0000 2021-12-29 21:34:58 1640813698 1012.0000 2021-12-29 21:33:58 1640813638 1012.0000 2021-12-29 21:32:59 1640813579 1012.0000 2021-12-29 21:31:58 1640813518 1012.0000 2021-12-29 21:30:58 1640813458 1012.1000 2021-12-29 21:29:58 1640813398 1012.0000 2021-12-29 21:28:58 1640813338 1012.0000 2021-12-29 21:27:59 1640813279 1012.0000 2021-12-29 21:26:58 1640813218 1011.9000 2021-12-29 21:25:58 1640813158 1012.0000 2021-12-29 21:24:58 1640813098 1011.9000 2021-12-29 21:23:59 1640813039 1011.9000 2021-12-29 21:22:58 1640812978 1011.9000 2021-12-29 21:21:58 1640812918 1011.9000 2021-12-29 21:20:58 1640812858 1011.7000 2021-12-29 21:19:59 1640812799 1011.7000 2021-12-29 21:18:58 1640812738 1011.6000 2021-12-29 21:17:58 1640812678 1011.6000 2021-12-29 21:16:58 1640812618 1011.5000 2021-12-29 21:15:58 1640812558 1011.5000 2021-12-29 21:14:59 1640812499 1011.6000 2021-12-29 21:13:58 1640812438 1011.6000 2021-12-29 21:12:58 1640812378 1011.7000 2021-12-29 21:11:58 1640812318 1011.8000 2021-12-29 21:10:59 1640812259 1011.9000 2021-12-29 21:09:58 1640812198 1012.0000 2021-12-29 21:08:58 1640812138 1012.0000 2021-12-29 21:07:58 1640812078 1012.1000 2021-12-29 21:06:58 1640812018 1012.0000 2021-12-29 21:05:59 1640811959 1012.1000 2021-12-29 21:04:58 1640811898 1012.1000 2021-12-29 21:03:58 1640811838 1012.0000 2021-12-29 21:02:58 1640811778 1011.9000 2021-12-29 21:01:59 1640811719 1011.8000 2021-12-29 21:00:58 1640811658 1011.8000 2021-12-29 20:59:58 1640811598 1011.7000 2021-12-29 20:58:58 1640811538 1011.6000 2021-12-29 20:57:59 1640811479 1011.6000 2021-12-29 20:56:58 1640811418 1011.5000 2021-12-29 20:55:58 1640811358 1011.6000 2021-12-29 20:54:58 1640811298 1011.5000 2021-12-29 20:53:58 1640811238 1011.5000 2021-12-29 20:52:59 1640811179 1011.5000 2021-12-29 20:51:58 1640811118 1011.6000 2021-12-29 20:50:58 1640811058 1011.7000 2021-12-29 20:49:58 1640810998 1011.7000 2021-12-29 20:48:59 1640810939 1011.7000 2021-12-29 20:47:58 1640810878 1011.8000 2021-12-29 20:46:58 1640810818 1011.6000 2021-12-29 20:45:58 1640810758 1011.7000 2021-12-29 20:44:58 1640810698 1011.6000 2021-12-29 20:43:59 1640810639 1011.6000 2021-12-29 20:42:58 1640810578 1011.7000 2021-12-29 20:41:58 1640810518 1011.7000 2021-12-29 20:40:58 1640810458 1011.6000 2021-12-29 20:39:59 1640810399 1011.7000 2021-12-29 20:38:58 1640810338 1011.7000 2021-12-29 20:37:58 1640810278 1011.7000 2021-12-29 20:36:58 1640810218 1011.6000 2021-12-29 20:35:59 1640810159 1011.7000 2021-12-29 20:34:58 1640810098 1011.8000 2021-12-29 20:33:58 1640810038 1011.8000 2021-12-29 20:32:58 1640809978 1011.8000 2021-12-29 20:31:58 1640809918 1011.7000 2021-12-29 20:30:59 1640809859 1011.6000 2021-12-29 20:29:58 1640809798 1011.6000 2021-12-29 20:28:58 1640809738 1011.4000 2021-12-29 20:27:58 1640809678 1011.4000 2021-12-29 20:26:59 1640809619 1011.4000 2021-12-29 20:25:58 1640809558 1011.4000 2021-12-29 20:24:58 1640809498 1011.5000 2021-12-29 20:23:58 1640809438 1011.4000 2021-12-29 20:22:59 1640809379 1011.5000 2021-12-29 20:21:58 1640809318 1011.4000 2021-12-29 20:20:58 1640809258 1011.4000 2021-12-29 20:19:58 1640809198 1011.4000 2021-12-29 20:18:58 1640809138 1011.3000 2021-12-29 20:17:59 1640809079 1011.3000 2021-12-29 20:16:58 1640809018 1011.2000 2021-12-29 20:15:58 1640808958 1011.3000 2021-12-29 20:14:58 1640808898 1011.2000 2021-12-29 20:13:59 1640808839 1011.3000 2021-12-29 20:12:58 1640808778 1011.3000 2021-12-29 20:11:58 1640808718 1011.2000 2021-12-29 20:10:58 1640808658 1011.2000 2021-12-29 20:09:59 1640808599 1011.2000 2021-12-29 20:08:58 1640808538 1011.2000 2021-12-29 20:07:58 1640808478 1011.1000 2021-12-29 20:06:58 1640808418 1011.2000 2021-12-29 20:05:58 1640808358 1011.1000 2021-12-29 20:04:59 1640808299 1011.1000 2021-12-29 20:03:58 1640808238 1011.1000 2021-12-29 20:02:58 1640808178 1011.1000 2021-12-29 20:01:58 1640808118 1011.1000 2021-12-29 20:00:59 1640808059 1011.1000 2021-12-29 19:59:58 1640807998 1011.1000 2021-12-29 19:58:58 1640807938 1011.2000 2021-12-29 19:57:58 1640807878 1011.2000 2021-12-29 19:56:59 1640807819 1011.2000 2021-12-29 19:55:58 1640807758 1011.3000 2021-12-29 19:54:58 1640807698 1011.2000 2021-12-29 19:53:58 1640807638 1011.2000 2021-12-29 19:52:58 1640807578 1011.2000 2021-12-29 19:51:59 1640807519 1011.0000 2021-12-29 19:50:58 1640807458 1010.9000 2021-12-29 19:49:58 1640807398 1010.9000 2021-12-29 19:48:58 1640807338 1010.9000 2021-12-29 19:47:59 1640807279 1010.9000 2021-12-29 19:46:58 1640807218 1011.0000 2021-12-29 19:45:58 1640807158 1011.1000 2021-12-29 19:44:58 1640807098 1011.1000 2021-12-29 19:43:59 1640807039 1011.1000 2021-12-29 19:42:58 1640806978 1011.1000 2021-12-29 19:41:58 1640806918 1011.1000 2021-12-29 19:40:58 1640806858 1011.1000 2021-12-29 19:39:58 1640806798 1011.2000 2021-12-29 19:38:59 1640806739 1011.1000 2021-12-29 19:37:58 1640806678 1011.1000 2021-12-29 19:36:58 1640806618 1011.1000 2021-12-29 19:35:58 1640806558 1011.2000 2021-12-29 19:34:59 1640806499 1011.3000 2021-12-29 19:33:58 1640806438 1011.3000 2021-12-29 19:32:58 1640806378 1011.1000 2021-12-29 19:31:58 1640806318 1011.2000 2021-12-29 19:30:59 1640806259 1011.2000 2021-12-29 19:29:58 1640806198 1011.3000 2021-12-29 19:28:58 1640806138 1011.5000 2021-12-29 19:27:58 1640806078 1011.4000 2021-12-29 19:26:59 1640806019 1011.4000 2021-12-29 19:25:58 1640805958 1011.5000 2021-12-29 19:24:58 1640805898 1011.5000 2021-12-29 19:23:58 1640805838 1011.6000 2021-12-29 19:22:58 1640805778 1011.6000 2021-12-29 19:21:59 1640805719 1011.6000 2021-12-29 19:20:58 1640805658 1011.5000 2021-12-29 19:19:58 1640805598 1011.5000 2021-12-29 19:18:58 1640805538 1011.4000 2021-12-29 19:17:59 1640805479 1011.3000 2021-12-29 19:16:58 1640805418 1011.4000 2021-12-29 19:15:58 1640805358 1011.4000 2021-12-29 19:14:58 1640805298 1011.3000 2021-12-29 19:13:59 1640805239 1011.3000 2021-12-29 19:12:58 1640805178 1011.5000 2021-12-29 19:11:58 1640805118 1011.5000 2021-12-29 19:10:58 1640805058 1011.6000 2021-12-29 19:09:58 1640804998 1011.5000 2021-12-29 19:08:59 1640804939 1011.6000 2021-12-29 19:07:58 1640804878 1011.5000 2021-12-29 19:06:58 1640804818 1011.5000 2021-12-29 19:05:58 1640804758 1011.5000 2021-12-29 19:04:59 1640804699 1011.4000 2021-12-29 19:03:58 1640804638 1011.5000 2021-12-29 19:02:58 1640804578 1011.5000 2021-12-29 19:01:58 1640804518 1011.5000 2021-12-29 19:00:59 1640804459 1011.5000 2021-12-29 18:59:58 1640804398 1011.4000 2021-12-29 18:58:58 1640804338 1011.4000 2021-12-29 18:57:58 1640804278 1011.4000 2021-12-29 18:56:58 1640804218 1011.4000 2021-12-29 18:55:59 1640804159 1011.4000 2021-12-29 18:54:58 1640804098 1011.4000 2021-12-29 18:53:58 1640804038 1011.3000 2021-12-29 18:52:58 1640803978 1011.3000 2021-12-29 18:51:59 1640803919 1011.3000 2021-12-29 18:50:58 1640803858 1011.3000 2021-12-29 18:49:58 1640803798 1011.2000 2021-12-29 18:48:58 1640803738 1011.1000 2021-12-29 18:47:58 1640803678 1011.0000 2021-12-29 18:46:59 1640803619 1011.1000 2021-12-29 18:45:58 1640803558 1011.0000 2021-12-29 18:44:58 1640803498 1011.1000 2021-12-29 18:43:58 1640803438 1011.0000 2021-12-29 18:42:59 1640803379 1011.1000 2021-12-29 18:41:58 1640803318 1011.1000 2021-12-29 18:40:58 1640803258 1011.0000 2021-12-29 18:39:58 1640803198 1011.0000 2021-12-29 18:38:59 1640803139 1011.0000 2021-12-29 18:37:58 1640803078 1011.0000 2021-12-29 18:36:58 1640803018 1011.0000 2021-12-29 18:35:58 1640802958 1010.9000 2021-12-29 18:34:58 1640802898 1010.9000 2021-12-29 18:33:59 1640802839 1010.9000 2021-12-29 18:32:58 1640802778 1010.8000 2021-12-29 18:31:58 1640802718 1010.8000 2021-12-29 18:30:58 1640802658 1010.8000 2021-12-29 18:29:59 1640802599 1010.8000 2021-12-29 18:28:58 1640802538 1010.8000 2021-12-29 18:27:58 1640802478 1010.8000 2021-12-29 18:26:58 1640802418 1010.8000 2021-12-29 18:25:58 1640802358 1010.8000 2021-12-29 18:24:59 1640802299 1010.8000 2021-12-29 18:23:58 1640802238 1010.8000 2021-12-29 18:22:58 1640802178 1010.8000 2021-12-29 18:21:58 1640802118 1010.8000 2021-12-29 18:20:59 1640802059 1010.7000 2021-12-29 18:19:58 1640801998 1010.7000 2021-12-29 18:18:58 1640801938 1010.6000 2021-12-29 18:17:58 1640801878 1010.6000 2021-12-29 18:16:59 1640801819 1010.6000 2021-12-29 18:15:58 1640801758 1010.5000 2021-12-29 18:14:58 1640801698 1010.7000 2021-12-29 18:13:58 1640801638 1010.6000 2021-12-29 18:12:58 1640801578 1010.6000 2021-12-29 18:11:59 1640801519 1010.6000 2021-12-29 18:10:58 1640801458 1010.5000 2021-12-29 18:09:58 1640801398 1010.5000 2021-12-29 18:08:58 1640801338 1010.4000 2021-12-29 18:07:59 1640801279 1010.4000 2021-12-29 18:06:58 1640801218 1010.4000 2021-12-29 18:05:58 1640801158 1010.4000 2021-12-29 18:04:58 1640801098 1010.3000 2021-12-29 18:03:59 1640801039 1010.3000 2021-12-29 18:02:58 1640800978 1010.3000 2021-12-29 18:01:58 1640800918 1010.2000 2021-12-29 18:00:58 1640800858 1010.3000 2021-12-29 17:59:58 1640800798 1010.4000 2021-12-29 17:58:59 1640800739 1010.5000 2021-12-29 17:57:58 1640800678 1010.5000 2021-12-29 17:56:58 1640800618 1010.5000 2021-12-29 17:55:58 1640800558 1010.4000 2021-12-29 17:54:59 1640800499 1010.4000 2021-12-29 17:53:58 1640800438 1010.4000 2021-12-29 17:52:58 1640800378 1010.3000 2021-12-29 17:51:58 1640800318 1010.3000 2021-12-29 17:50:59 1640800259 1010.3000 2021-12-29 17:49:58 1640800198 1010.2000 2021-12-29 17:48:58 1640800138 1010.2000 2021-12-29 17:47:58 1640800078 1010.2000 2021-12-29 17:46:58 1640800018 1010.1000 2021-12-29 17:45:59 1640799959 1010.1000 2021-12-29 17:44:58 1640799898 1010.1000 2021-12-29 17:43:58 1640799838 1010.0000 2021-12-29 17:42:58 1640799778 1009.9000 2021-12-29 17:41:59 1640799719 1010.0000 2021-12-29 17:40:58 1640799658 1010.0000 2021-12-29 17:39:58 1640799598 1010.1000 2021-12-29 17:38:58 1640799538 1010.1000 2021-12-29 17:37:58 1640799478 1010.1000 2021-12-29 17:36:59 1640799419 1010.2000 2021-12-29 17:35:58 1640799358 1010.2000 2021-12-29 17:34:58 1640799298 1010.1000 2021-12-29 17:33:58 1640799238 1010.1000 2021-12-29 17:32:59 1640799179 1010.1000 2021-12-29 17:31:58 1640799118 1010.0000 2021-12-29 17:30:58 1640799058 1010.0000 2021-12-29 17:29:58 1640798998 1009.9000 2021-12-29 17:28:59 1640798939 1009.9000 2021-12-29 17:27:58 1640798878 1009.9000 2021-12-29 17:26:58 1640798818 1009.9000 2021-12-29 17:25:58 1640798758 1009.9000 2021-12-29 17:24:58 1640798698 1009.8000 2021-12-29 17:23:59 1640798639 1009.9000 2021-12-29 17:22:58 1640798578 1009.9000 2021-12-29 17:21:58 1640798518 1009.9000 2021-12-29 17:20:58 1640798458 1010.0000 2021-12-29 17:19:59 1640798399 1010.0000 2021-12-29 17:18:58 1640798338 1010.0000 2021-12-29 17:17:58 1640798278 1010.0000 2021-12-29 17:16:58 1640798218 1010.0000 2021-12-29 17:15:58 1640798158 1010.0000 2021-12-29 17:14:59 1640798099 1010.0000 2021-12-29 17:13:58 1640798038 1010.0000 2021-12-29 17:12:58 1640797978 1010.1000 2021-12-29 17:11:58 1640797918 1010.0000 2021-12-29 17:10:59 1640797859 1010.0000 2021-12-29 17:09:58 1640797798 1009.9000 2021-12-29 17:08:58 1640797738 1010.0000 2021-12-29 17:07:58 1640797678 1009.9000 2021-12-29 17:06:59 1640797619 1009.9000 2021-12-29 17:05:58 1640797558 1009.9000 2021-12-29 17:04:58 1640797498 1009.8000 2021-12-29 17:03:58 1640797438 1009.8000 2021-12-29 17:02:58 1640797378 1009.8000 2021-12-29 17:01:59 1640797319 1009.7000 2021-12-29 17:00:58 1640797258 1009.7000 2021-12-29 16:59:58 1640797198 1009.7000 2021-12-29 16:58:58 1640797138 1009.6000 2021-12-29 16:57:59 1640797079 1009.7000 2021-12-29 16:56:58 1640797018 1009.7000 2021-12-29 16:55:58 1640796958 1009.6000 2021-12-29 16:54:58 1640796898 1009.6000 2021-12-29 16:53:59 1640796839 1009.5000 2021-12-29 16:52:58 1640796778 1009.6000 2021-12-29 16:51:58 1640796718 1009.6000 2021-12-29 16:50:58 1640796658 1009.7000 2021-12-29 16:49:59 1640796599 1009.7000 2021-12-29 16:48:58 1640796538 1009.7000 2021-12-29 16:47:58 1640796478 1009.7000 2021-12-29 16:46:58 1640796418 1009.7000 2021-12-29 16:45:58 1640796358 1009.7000 2021-12-29 16:44:59 1640796299 1009.6000 2021-12-29 16:43:58 1640796238 1009.5000 2021-12-29 16:42:58 1640796178 1009.6000 2021-12-29 16:41:58 1640796118 1009.5000 2021-12-29 16:40:59 1640796059 1009.5000 2021-12-29 16:39:58 1640795998 1009.6000 2021-12-29 16:38:58 1640795938 1009.6000 2021-12-29 16:37:58 1640795878 1009.6000 2021-12-29 16:36:59 1640795819 1009.6000 2021-12-29 16:35:58 1640795758 1009.6000 2021-12-29 16:34:58 1640795698 1009.6000 2021-12-29 16:33:58 1640795638 1009.7000 2021-12-29 16:32:58 1640795578 1009.6000 2021-12-29 16:31:59 1640795519 1009.6000 2021-12-29 16:30:58 1640795458 1009.6000 2021-12-29 16:29:58 1640795398 1009.7000 2021-12-29 16:28:58 1640795338 1009.6000 2021-12-29 16:27:59 1640795279 1009.6000 2021-12-29 16:26:58 1640795218 1009.5000 2021-12-29 16:25:58 1640795158 1009.4000 2021-12-29 16:24:58 1640795098 1009.4000 2021-12-29 16:23:59 1640795039 1009.5000 2021-12-29 16:22:58 1640794978 1009.5000 2021-12-29 16:21:58 1640794918 1009.4000 2021-12-29 16:20:58 1640794858 1009.5000 2021-12-29 16:19:58 1640794798 1009.4000 2021-12-29 16:18:59 1640794739 1009.4000 2021-12-29 16:17:58 1640794678 1009.4000 2021-12-29 16:16:58 1640794618 1009.3000 2021-12-29 16:15:58 1640794558 1009.4000 2021-12-29 16:14:59 1640794499 1009.5000 2021-12-29 16:13:58 1640794438 1009.4000 2021-12-29 16:12:58 1640794378 1009.5000 2021-12-29 16:11:58 1640794318 1009.5000 2021-12-29 16:10:58 1640794258 1009.5000 2021-12-29 16:09:59 1640794199 1009.5000 2021-12-29 16:08:58 1640794138 1009.4000 2021-12-29 16:07:58 1640794078 1009.3000 2021-12-29 16:06:58 1640794018 1009.4000 2021-12-29 16:05:59 1640793959 1009.4000 2021-12-29 16:04:58 1640793898 1009.4000 2021-12-29 16:03:58 1640793838 1009.4000 2021-12-29 16:02:58 1640793778 1009.3000 2021-12-29 16:01:59 1640793719 1009.3000 2021-12-29 16:00:58 1640793658 1009.4000 2021-12-29 15:59:58 1640793598 1009.4000 2021-12-29 15:58:58 1640793538 1009.4000 2021-12-29 15:57:58 1640793478 1009.3000 2021-12-29 15:56:59 1640793419 1009.3000 2021-12-29 15:55:58 1640793358 1009.3000 2021-12-29 15:54:58 1640793298 1009.4000 2021-12-29 15:53:58 1640793238 1009.4000 2021-12-29 15:52:59 1640793179 1009.5000 2021-12-29 15:51:58 1640793118 1009.4000 2021-12-29 15:50:58 1640793058 1009.5000 2021-12-29 15:49:58 1640792998 1009.4000 2021-12-29 15:48:59 1640792939 1009.5000 2021-12-29 15:47:58 1640792878 1009.3000 2021-12-29 15:46:58 1640792818 1009.3000 2021-12-29 15:45:58 1640792758 1009.3000 2021-12-29 15:44:58 1640792698 1009.2000 2021-12-29 15:43:59 1640792639 1009.2000 2021-12-29 15:42:58 1640792578 1009.2000 2021-12-29 15:41:58 1640792518 1009.2000 2021-12-29 15:40:58 1640792458 1009.2000 2021-12-29 15:39:59 1640792399 1009.3000 2021-12-29 15:38:58 1640792338 1009.3000 2021-12-29 15:37:58 1640792278 1009.3000 2021-12-29 15:36:58 1640792218 1009.2000 2021-12-29 15:35:59 1640792159 1009.1000 2021-12-29 15:34:58 1640792098 1009.2000 2021-12-29 15:33:58 1640792038 1009.2000 2021-12-29 15:32:58 1640791978 1009.3000 2021-12-29 15:31:59 1640791919 1009.3000 2021-12-29 15:30:58 1640791858 1009.3000 2021-12-29 15:29:58 1640791798 1009.2000 2021-12-29 15:28:58 1640791738 1009.2000 2021-12-29 15:27:58 1640791678 1009.2000 2021-12-29 15:26:59 1640791619 1009.1000 2021-12-29 15:25:58 1640791558 1009.2000 2021-12-29 15:24:58 1640791498 1009.2000 2021-12-29 15:23:58 1640791438 1009.2000 2021-12-29 15:22:59 1640791379 1009.2000 2021-12-29 15:21:58 1640791318 1009.2000 2021-12-29 15:20:58 1640791258 1009.2000 2021-12-29 15:19:58 1640791198 1009.2000 2021-12-29 15:18:58 1640791138 1009.2000 2021-12-29 15:17:59 1640791079 1009.2000 2021-12-29 15:16:58 1640791018 1009.1000 2021-12-29 15:15:58 1640790958 1009.1000 2021-12-29 15:14:58 1640790898 1009.1000 2021-12-29 15:13:59 1640790839 1009.0000 2021-12-29 15:12:58 1640790778 1008.9000 2021-12-29 15:11:58 1640790718 1008.9000 2021-12-29 15:10:58 1640790658 1008.9000 2021-12-29 15:09:59 1640790599 1008.8000 2021-12-29 15:08:58 1640790538 1008.8000 2021-12-29 15:07:58 1640790478 1008.8000 2021-12-29 15:06:58 1640790418 1008.7000 2021-12-29 15:05:58 1640790358 1008.7000 2021-12-29 15:04:59 1640790299 1008.7000 2021-12-29 15:03:58 1640790238 1008.8000 2021-12-29 15:02:58 1640790178 1008.7000 2021-12-29 15:01:58 1640790118 1008.7000 2021-12-29 15:00:59 1640790059 1008.7000 2021-12-29 14:59:58 1640789998 1008.7000 2021-12-29 14:58:58 1640789938 1008.6000 2021-12-29 14:57:58 1640789878 1008.6000 2021-12-29 14:56:58 1640789818 1008.6000 2021-12-29 14:55:59 1640789759 1008.7000 2021-12-29 14:54:58 1640789698 1008.8000 2021-12-29 14:53:58 1640789638 1008.7000 2021-12-29 14:52:58 1640789578 1008.7000 2021-12-29 14:51:59 1640789519 1008.7000 2021-12-29 14:50:58 1640789458 1008.6000 2021-12-29 14:49:58 1640789398 1008.7000 2021-12-29 14:48:58 1640789338 1008.7000 2021-12-29 14:47:59 1640789279 1008.7000 2021-12-29 14:46:58 1640789218 1008.7000 2021-12-29 14:45:58 1640789158 1008.7000 2021-12-29 14:44:58 1640789098 1008.6000 2021-12-29 14:43:58 1640789038 1008.6000 2021-12-29 14:42:59 1640788979 1008.7000 2021-12-29 14:41:58 1640788918 1008.7000 2021-12-29 14:40:58 1640788858 1008.7000 2021-12-29 14:39:58 1640788798 1008.8000 2021-12-29 14:38:59 1640788739 1008.8000 2021-12-29 14:37:58 1640788678 1008.9000 2021-12-29 14:36:58 1640788618 1008.8000 2021-12-29 14:35:58 1640788558 1008.8000 2021-12-29 14:34:58 1640788498 1008.8000 2021-12-29 14:33:59 1640788439 1008.8000 2021-12-29 14:32:58 1640788378 1008.8000 2021-12-29 14:31:58 1640788318 1008.7000 2021-12-29 14:30:58 1640788258 1008.7000 2021-12-29 14:29:59 1640788199 1008.7000 2021-12-29 14:28:58 1640788138 1008.7000 2021-12-29 14:27:58 1640788078 1008.6000 2021-12-29 14:26:58 1640788018 1008.6000 2021-12-29 14:25:59 1640787959 1008.6000 2021-12-29 14:24:58 1640787898 1008.5000 2021-12-29 14:23:58 1640787838 1008.5000 2021-12-29 14:22:58 1640787778 1008.4000 2021-12-29 14:21:58 1640787718 1008.5000 2021-12-29 14:20:59 1640787659 1008.6000 2021-12-29 14:19:58 1640787598 1008.5000 2021-12-29 14:18:58 1640787538 1008.5000 2021-12-29 14:17:58 1640787478 1008.4000 2021-12-29 14:16:59 1640787419 1008.4000 2021-12-29 14:15:58 1640787358 1008.5000 2021-12-29 14:14:58 1640787298 1008.4000 2021-12-29 14:13:58 1640787238 1008.3000 2021-12-29 14:12:59 1640787179 1008.4000 2021-12-29 14:11:58 1640787118 1008.4000 2021-12-29 14:10:58 1640787058 1008.5000 2021-12-29 14:09:58 1640786998 1008.5000 2021-12-29 14:08:58 1640786938 1008.4000 2021-12-29 14:07:59 1640786879 1008.4000 2021-12-29 14:06:58 1640786818 1008.3000 2021-12-29 14:05:58 1640786758 1008.3000 2021-12-29 14:04:58 1640786698 1008.3000 2021-12-29 14:03:59 1640786639 1008.2000 2021-12-29 14:02:58 1640786578 1008.2000 2021-12-29 14:01:58 1640786518 1008.2000 2021-12-29 14:00:58 1640786458 1008.3000 2021-12-29 13:59:58 1640786398 1008.3000 2021-12-29 13:58:59 1640786339 1008.3000 2021-12-29 13:57:58 1640786278 1008.3000 2021-12-29 13:56:58 1640786218 1008.3000 2021-12-29 13:55:58 1640786158 1008.2000 2021-12-29 13:54:59 1640786099 1008.2000 2021-12-29 13:53:58 1640786038 1008.3000 2021-12-29 13:52:58 1640785978 1008.3000 2021-12-29 13:51:58 1640785918 1008.2000 2021-12-29 13:50:59 1640785859 1008.3000 2021-12-29 13:49:58 1640785798 1008.2000 2021-12-29 13:48:58 1640785738 1008.3000 2021-12-29 13:47:58 1640785678 1008.2000 2021-12-29 13:46:58 1640785618 1008.2000 2021-12-29 13:45:59 1640785559 1008.2000 2021-12-29 13:44:58 1640785498 1008.2000 2021-12-29 13:43:58 1640785438 1008.2000 2021-12-29 13:42:58 1640785378 1008.1000 2021-12-29 13:41:59 1640785319 1008.1000 2021-12-29 13:40:58 1640785258 1008.1000 2021-12-29 13:39:58 1640785198 1008.2000 2021-12-29 13:38:58 1640785138 1008.2000 2021-12-29 13:37:59 1640785079 1008.2000 2021-12-29 13:36:58 1640785018 1008.3000 2021-12-29 13:35:58 1640784958 1008.2000 2021-12-29 13:34:58 1640784898 1008.3000 2021-12-29 13:33:58 1640784838 1008.2000 2021-12-29 13:32:59 1640784779 1008.2000 2021-12-29 13:31:58 1640784718 1008.2000 2021-12-29 13:30:58 1640784658 1008.2000 2021-12-29 13:29:58 1640784598 1008.2000 2021-12-29 13:28:59 1640784539 1008.3000 2021-12-29 13:27:58 1640784478 1008.4000 2021-12-29 13:26:58 1640784418 1008.3000 2021-12-29 13:25:58 1640784358 1008.3000 2021-12-29 13:24:58 1640784298 1008.3000 2021-12-29 13:23:59 1640784239 1008.3000 2021-12-29 13:22:58 1640784178 1008.3000 2021-12-29 13:21:58 1640784118 1008.3000 2021-12-29 13:20:58 1640784058 1008.3000 2021-12-29 13:19:59 1640783999 1008.3000 2021-12-29 13:18:58 1640783938 1008.3000 2021-12-29 13:17:58 1640783878 1008.4000 2021-12-29 13:16:58 1640783818 1008.3000 2021-12-29 13:15:59 1640783759 1008.4000 2021-12-29 13:14:58 1640783698 1008.4000 2021-12-29 13:13:58 1640783638 1008.4000 2021-12-29 13:12:58 1640783578 1008.3000 2021-12-29 13:11:58 1640783518 1008.3000 2021-12-29 13:10:59 1640783459 1008.3000 2021-12-29 13:09:58 1640783398 1008.4000 2021-12-29 13:08:58 1640783338 1008.4000 2021-12-29 13:07:58 1640783278 1008.4000 2021-12-29 13:06:59 1640783219 1008.4000 2021-12-29 13:05:58 1640783158 1008.4000 2021-12-29 13:04:58 1640783098 1008.4000 2021-12-29 13:03:58 1640783038 1008.4000 2021-12-29 13:02:59 1640782979 1008.4000 2021-12-29 13:01:58 1640782918 1008.4000 2021-12-29 13:00:58 1640782858 1008.4000 2021-12-29 12:59:58 1640782798 1008.4000 2021-12-29 12:58:59 1640782739 1008.4000 2021-12-29 12:57:58 1640782678 1008.4000 2021-12-29 12:56:58 1640782618 1008.4000 2021-12-29 12:55:58 1640782558 1008.4000 2021-12-29 12:54:58 1640782498 1008.3000 2021-12-29 12:53:59 1640782439 1008.3000 2021-12-29 12:52:58 1640782378 1008.3000 2021-12-29 12:51:58 1640782318 1008.2000 2021-12-29 12:50:58 1640782258 1008.1000 2021-12-29 12:49:59 1640782199 1008.2000 2021-12-29 12:48:58 1640782138 1008.2000 2021-12-29 12:47:58 1640782078 1008.2000 2021-12-29 12:46:58 1640782018 1008.2000 2021-12-29 12:45:59 1640781959 1008.2000 2021-12-29 12:44:58 1640781898 1008.1000 2021-12-29 12:43:58 1640781838 1008.1000 2021-12-29 12:42:58 1640781778 1008.1000 2021-12-29 12:41:58 1640781718 1008.0000 2021-12-29 12:40:59 1640781659 1008.1000 2021-12-29 12:39:58 1640781598 1008.1000 2021-12-29 12:38:58 1640781538 1008.0000 2021-12-29 12:37:58 1640781478 1008.0000 2021-12-29 12:36:59 1640781419 1008.1000 2021-12-29 12:35:58 1640781358 1008.2000 2021-12-29 12:34:58 1640781298 1008.1000 2021-12-29 12:33:58 1640781238 1008.1000 2021-12-29 12:32:58 1640781178 1008.1000 2021-12-29 12:31:59 1640781119 1008.1000 2021-12-29 12:30:58 1640781058 1008.1000 2021-12-29 12:29:58 1640780998 1008.1000 2021-12-29 12:28:58 1640780938 1008.1000 2021-12-29 12:27:59 1640780879 1008.1000 2021-12-29 12:26:58 1640780818 1008.1000 2021-12-29 12:25:58 1640780758 1008.1000 2021-12-29 12:24:58 1640780698 1008.1000 2021-12-29 12:23:59 1640780639 1008.1000 2021-12-29 12:22:58 1640780578 1008.1000 2021-12-29 12:21:58 1640780518 1008.2000 2021-12-29 12:20:58 1640780458 1008.2000 2021-12-29 12:19:58 1640780398 1008.2000 2021-12-29 12:18:59 1640780339 1008.1000 2021-12-29 12:17:58 1640780278 1008.2000 2021-12-29 12:16:58 1640780218 1008.2000 2021-12-29 12:15:58 1640780158 1008.2000 2021-12-29 12:14:59 1640780099 1008.1000 2021-12-29 12:13:58 1640780038 1008.1000 2021-12-29 12:12:58 1640779978 1008.1000 2021-12-29 12:11:58 1640779918 1008.1000 2021-12-29 12:10:59 1640779859 1008.2000 2021-12-29 12:09:58 1640779798 1008.1000 2021-12-29 12:08:58 1640779738 1008.1000 2021-12-29 12:07:58 1640779678 1008.2000 2021-12-29 12:06:58 1640779618 1008.1000 2021-12-29 12:05:59 1640779559 1008.2000 2021-12-29 12:04:58 1640779498 1008.2000 2021-12-29 12:03:58 1640779438 1008.2000 2021-12-29 12:02:58 1640779378 1008.2000 2021-12-29 12:01:59 1640779319 1008.2000 2021-12-29 12:00:58 1640779258 1008.3000 2021-12-29 11:59:58 1640779198 1008.2000 2021-12-29 11:58:58 1640779138 1008.3000 2021-12-29 11:57:59 1640779079 1008.4000 2021-12-29 11:56:58 1640779018 1008.4000 2021-12-29 11:55:58 1640778958 1008.5000 2021-12-29 11:54:58 1640778898 1008.5000 2021-12-29 11:53:58 1640778838 1008.3000 2021-12-29 11:52:59 1640778779 1008.4000 2021-12-29 11:51:58 1640778718 1008.3000 2021-12-29 11:50:58 1640778658 1008.4000 2021-12-29 11:49:58 1640778598 1008.4000 2021-12-29 11:48:59 1640778539 1008.5000 2021-12-29 11:47:58 1640778478 1008.4000 2021-12-29 11:46:58 1640778418 1008.4000 2021-12-29 11:45:58 1640778358 1008.4000 2021-12-29 11:44:59 1640778299 1008.4000 2021-12-29 11:43:58 1640778238 1008.4000 2021-12-29 11:42:58 1640778178 1008.4000 2021-12-29 11:41:58 1640778118 1008.4000 2021-12-29 11:40:58 1640778058 1008.4000 2021-12-29 11:39:59 1640777999 1008.4000 2021-12-29 11:38:58 1640777938 1008.4000 2021-12-29 11:37:58 1640777878 1008.3000 2021-12-29 11:36:58 1640777818 1008.3000 2021-12-29 11:35:59 1640777759 1008.4000 2021-12-29 11:34:58 1640777698 1008.3000 2021-12-29 11:33:58 1640777638 1008.4000 2021-12-29 11:32:58 1640777578 1008.4000 2021-12-29 11:31:59 1640777519 1008.4000 2021-12-29 11:30:58 1640777458 1008.4000 2021-12-29 11:29:58 1640777398 1008.5000 2021-12-29 11:28:58 1640777338 1008.4000 2021-12-29 11:27:59 1640777279 1008.4000 2021-12-29 11:26:58 1640777218 1008.5000 2021-12-29 11:25:58 1640777158 1008.4000 2021-12-29 11:24:58 1640777098 1008.5000 2021-12-29 11:23:58 1640777038 1008.4000 2021-12-29 11:22:59 1640776979 1008.5000 2021-12-29 11:21:58 1640776918 1008.6000 2021-12-29 11:20:58 1640776858 1008.5000 2021-12-29 11:19:58 1640776798 1008.5000 2021-12-29 11:18:59 1640776739 1008.6000 2021-12-29 11:17:58 1640776678 1008.7000 2021-12-29 11:16:58 1640776618 1008.7000 2021-12-29 11:15:58 1640776558 1008.7000 2021-12-29 11:14:58 1640776498 1008.6000 2021-12-29 11:13:59 1640776439 1008.6000 2021-12-29 11:12:58 1640776378 1008.5000 2021-12-29 11:11:58 1640776318 1008.5000 2021-12-29 11:10:58 1640776258 1008.5000 2021-12-29 11:09:59 1640776199 1008.5000 2021-12-29 11:08:58 1640776138 1008.4000 2021-12-29 11:07:58 1640776078 1008.4000 2021-12-29 11:06:58 1640776018 1008.4000 2021-12-29 11:05:59 1640775959 1008.4000 2021-12-29 11:04:58 1640775898 1008.4000 2021-12-29 11:03:58 1640775838 1008.4000 2021-12-29 11:02:58 1640775778 1008.4000 2021-12-29 11:01:58 1640775718 1008.4000 2021-12-29 11:00:59 1640775659 1008.4000 2021-12-29 10:59:58 1640775598 1008.4000 2021-12-29 10:58:58 1640775538 1008.4000 2021-12-29 10:57:58 1640775478 1008.4000 2021-12-29 10:56:59 1640775419 1008.4000 2021-12-29 10:55:58 1640775358 1008.5000 2021-12-29 10:54:58 1640775298 1008.5000 2021-12-29 10:53:58 1640775238 1008.5000 2021-12-29 10:52:58 1640775178 1008.5000 2021-12-29 10:51:59 1640775119 1008.5000 2021-12-29 10:50:58 1640775058 1008.6000 2021-12-29 10:49:58 1640774998 1008.6000 2021-12-29 10:48:58 1640774938 1008.5000 2021-12-29 10:47:59 1640774879 1008.6000 2021-12-29 10:46:58 1640774818 1008.5000 2021-12-29 10:45:58 1640774758 1008.5000 2021-12-29 10:44:58 1640774698 1008.5000 2021-12-29 10:43:59 1640774639 1008.5000 2021-12-29 10:42:58 1640774578 1008.5000 2021-12-29 10:41:58 1640774518 1008.5000 2021-12-29 10:40:58 1640774458 1008.4000 2021-12-29 10:39:58 1640774398 1008.5000 2021-12-29 10:38:59 1640774339 1008.5000 2021-12-29 10:37:58 1640774278 1008.5000 2021-12-29 10:36:58 1640774218 1008.4000 2021-12-29 10:35:58 1640774158 1008.5000 2021-12-29 10:34:59 1640774099 1008.5000 2021-12-29 10:33:58 1640774038 1008.5000 2021-12-29 10:32:58 1640773978 1008.5000 2021-12-29 10:31:58 1640773918 1008.6000 2021-12-29 10:30:59 1640773859 1008.6000 2021-12-29 10:29:58 1640773798 1008.6000 2021-12-29 10:28:58 1640773738 1008.6000 2021-12-29 10:27:58 1640773678 1008.6000 2021-12-29 10:26:58 1640773618 1008.6000 2021-12-29 10:25:59 1640773559 1008.6000 2021-12-29 10:24:58 1640773498 1008.6000 2021-12-29 10:23:58 1640773438 1008.5000 2021-12-29 10:22:58 1640773378 1008.6000 2021-12-29 10:21:59 1640773319 1008.6000 2021-12-29 10:20:58 1640773258 1008.6000 2021-12-29 10:19:58 1640773198 1008.5000 2021-12-29 10:18:58 1640773138 1008.6000 2021-12-29 10:17:59 1640773079 1008.5000 2021-12-29 10:16:58 1640773018 1008.5000 2021-12-29 10:15:58 1640772958 1008.5000 2021-12-29 10:14:58 1640772898 1008.5000 2021-12-29 10:13:58 1640772838 1008.5000 2021-12-29 10:12:59 1640772779 1008.6000 2021-12-29 10:11:58 1640772718 1008.6000 2021-12-29 10:10:58 1640772658 1008.6000 2021-12-29 10:09:58 1640772598 1008.6000 2021-12-29 10:08:59 1640772539 1008.6000 2021-12-29 10:07:58 1640772478 1008.6000 2021-12-29 10:06:58 1640772418 1008.6000 2021-12-29 10:05:58 1640772358 1008.4000 2021-12-29 10:04:59 1640772299 1008.4000 2021-12-29 10:03:58 1640772238 1008.4000 2021-12-29 10:02:58 1640772178 1008.4000 2021-12-29 10:01:58 1640772118 1008.5000 2021-12-29 10:00:58 1640772058 1008.4000 2021-12-29 09:59:59 1640771999 1008.5000 2021-12-29 09:58:58 1640771938 1008.4000 2021-12-29 09:57:58 1640771878 1008.4000 2021-12-29 09:56:58 1640771818 1008.5000 2021-12-29 09:55:59 1640771759 1008.5000 2021-12-29 09:54:58 1640771698 1008.6000 2021-12-29 09:53:58 1640771638 1008.6000 2021-12-29 09:52:58 1640771578 1008.6000 2021-12-29 09:51:58 1640771518 1008.6000 2021-12-29 09:50:59 1640771459 1008.6000 2021-12-29 09:49:58 1640771398 1008.6000 2021-12-29 09:48:58 1640771338 1008.6000 2021-12-29 09:47:58 1640771278 1008.7000 2021-12-29 09:46:59 1640771219 1008.7000 2021-12-29 09:45:58 1640771158 1008.7000 2021-12-29 09:44:58 1640771098 1008.7000 2021-12-29 09:43:58 1640771038 1008.6000 2021-12-29 09:42:58 1640770978 1008.6000 2021-12-29 09:41:59 1640770919 1008.6000 2021-12-29 09:40:58 1640770858 1008.6000 2021-12-29 09:39:58 1640770798 1008.6000 2021-12-29 09:38:58 1640770738 1008.5000 2021-12-29 09:37:59 1640770679 1008.6000 2021-12-29 09:36:58 1640770618 1008.6000 2021-12-29 09:35:58 1640770558 1008.6000 2021-12-29 09:34:58 1640770498 1008.6000 2021-12-29 09:33:59 1640770439 1008.7000 2021-12-29 09:32:58 1640770378 1008.7000 2021-12-29 09:31:58 1640770318 1008.6000 2021-12-29 09:30:58 1640770258 1008.6000 2021-12-29 09:29:59 1640770199 1008.6000 2021-12-29 09:28:58 1640770138 1008.7000 2021-12-29 09:27:58 1640770078 1008.6000 2021-12-29 09:26:58 1640770018 1008.7000 2021-12-29 09:25:58 1640769958 1008.6000 2021-12-29 09:24:59 1640769899 1008.6000 2021-12-29 09:23:58 1640769838 1008.6000 2021-12-29 09:22:58 1640769778 1008.6000 2021-12-29 09:21:58 1640769718 1008.6000 2021-12-29 09:20:59 1640769659 1008.5000 2021-12-29 09:19:58 1640769598 1008.5000 2021-12-29 09:18:58 1640769538 1008.5000 2021-12-29 09:17:58 1640769478 1008.5000 2021-12-29 09:16:59 1640769419 1008.5000 2021-12-29 09:15:58 1640769358 1008.5000 2021-12-29 09:14:58 1640769298 1008.5000 2021-12-29 09:13:58 1640769238 1008.5000 2021-12-29 09:12:58 1640769178 1008.5000 2021-12-29 09:11:59 1640769119 1008.5000 2021-12-29 09:10:58 1640769058 1008.5000 2021-12-29 09:09:58 1640768998 1008.4000 2021-12-29 09:08:58 1640768938 1008.4000 2021-12-29 09:07:59 1640768879 1008.5000 2021-12-29 09:06:58 1640768818 1008.6000 2021-12-29 09:05:58 1640768758 1008.6000 2021-12-29 09:04:58 1640768698 1008.5000 2021-12-29 09:03:59 1640768639 1008.6000 2021-12-29 09:02:58 1640768578 1008.5000 2021-12-29 09:01:58 1640768518 1008.6000 2021-12-29 09:00:58 1640768458 1008.6000 2021-12-29 08:59:58 1640768398 1008.5000 2021-12-29 08:58:59 1640768339 1008.5000 2021-12-29 08:57:58 1640768278 1008.5000 2021-12-29 08:56:58 1640768218 1008.5000 2021-12-29 08:55:58 1640768158 1008.4000 2021-12-29 08:54:59 1640768099 1008.4000 2021-12-29 08:53:58 1640768038 1008.4000 2021-12-29 08:52:58 1640767978 1008.4000 2021-12-29 08:51:58 1640767918 1008.3000 2021-12-29 08:50:59 1640767859 1008.4000 2021-12-29 08:49:58 1640767798 1008.3000 2021-12-29 08:48:58 1640767738 1008.4000 2021-12-29 08:47:58 1640767678 1008.4000 2021-12-29 08:46:58 1640767618 1008.3000 2021-12-29 08:45:59 1640767559 1008.3000 2021-12-29 08:44:58 1640767498 1008.3000 2021-12-29 08:43:58 1640767438 1008.4000 2021-12-29 08:42:58 1640767378 1008.3000 2021-12-29 08:41:59 1640767319 1008.3000 2021-12-29 08:40:58 1640767258 1008.3000 2021-12-29 08:39:58 1640767198 1008.3000 2021-12-29 08:38:58 1640767138 1008.2000 2021-12-29 08:37:59 1640767079 1008.3000 2021-12-29 08:36:58 1640767018 1008.3000 2021-12-29 08:35:58 1640766958 1008.2000 2021-12-29 08:34:58 1640766898 1008.3000 2021-12-29 08:33:58 1640766838 1008.2000 2021-12-29 08:32:59 1640766779 1008.2000 2021-12-29 08:31:58 1640766718 1008.2000 2021-12-29 08:30:58 1640766658 1008.2000 2021-12-29 08:29:58 1640766598 1008.2000 2021-12-29 08:28:59 1640766539 1008.1000 2021-12-29 08:27:58 1640766478 1008.2000 2021-12-29 08:26:58 1640766418 1008.1000 2021-12-29 08:25:58 1640766358 1008.0000 2021-12-29 08:24:58 1640766298 1008.0000 2021-12-29 08:23:59 1640766239 1008.0000 2021-12-29 08:22:58 1640766178 1008.1000 2021-12-29 08:21:58 1640766118 1008.1000 2021-12-29 08:20:58 1640766058 1008.1000 2021-12-29 08:19:59 1640765999 1008.1000 2021-12-29 08:18:58 1640765938 1008.1000 2021-12-29 08:17:58 1640765878 1008.1000 2021-12-29 08:16:58 1640765818 1008.0000 2021-12-29 08:15:59 1640765759 1008.0000 2021-12-29 08:14:58 1640765698 1008.0000 2021-12-29 08:13:58 1640765638 1008.0000 2021-12-29 08:12:58 1640765578 1008.1000 2021-12-29 08:11:58 1640765518 1008.1000 2021-12-29 08:10:59 1640765459 1008.1000 2021-12-29 08:09:58 1640765398 1008.1000 2021-12-29 08:08:58 1640765338 1008.1000 2021-12-29 08:07:58 1640765278 1008.1000 2021-12-29 08:06:59 1640765219 1008.1000 2021-12-29 08:05:58 1640765158 1008.1000 2021-12-29 08:04:58 1640765098 1008.1000 2021-12-29 08:03:58 1640765038 1008.1000 2021-12-29 08:02:59 1640764979 1008.1000 2021-12-29 08:01:58 1640764918 1008.0000 2021-12-29 08:00:58 1640764858 1008.1000 2021-12-29 07:59:58 1640764798 1008.1000 2021-12-29 07:58:58 1640764738 1008.0000 2021-12-29 07:57:59 1640764679 1008.1000 2021-12-29 07:56:58 1640764618 1008.1000 2021-12-29 07:55:58 1640764558 1008.0000 2021-12-29 07:54:58 1640764498 1008.0000 2021-12-29 07:53:59 1640764439 1008.0000 2021-12-29 07:52:58 1640764378 1008.0000 2021-12-29 07:51:58 1640764318 1008.0000 2021-12-29 07:50:58 1640764258 1008.1000 2021-12-29 07:49:59 1640764199 1008.1000 2021-12-29 07:48:58 1640764138 1008.1000 2021-12-29 07:47:58 1640764078 1008.0000 2021-12-29 07:46:58 1640764018 1008.0000 2021-12-29 07:45:58 1640763958 1007.9000 2021-12-29 07:44:59 1640763899 1007.9000 2021-12-29 07:43:58 1640763838 1007.9000 2021-12-29 07:42:58 1640763778 1007.8000 2021-12-29 07:41:58 1640763718 1007.8000 2021-12-29 07:40:59 1640763659 1007.8000 2021-12-29 07:39:58 1640763598 1007.8000 2021-12-29 07:38:58 1640763538 1007.8000 2021-12-29 07:37:58 1640763478 1007.8000 2021-12-29 07:36:59 1640763419 1007.9000 2021-12-29 07:35:58 1640763358 1007.9000 2021-12-29 07:34:58 1640763298 1007.9000 2021-12-29 07:33:58 1640763238 1007.9000 2021-12-29 07:32:58 1640763178 1007.9000 2021-12-29 07:31:59 1640763119 1007.9000 2021-12-29 07:30:58 1640763058 1007.9000 2021-12-29 07:29:58 1640762998 1007.8000 2021-12-29 07:28:58 1640762938 1007.8000 2021-12-29 07:27:59 1640762879 1007.7000 2021-12-29 07:26:58 1640762818 1007.7000 2021-12-29 07:25:58 1640762758 1007.7000 2021-12-29 07:24:58 1640762698 1007.6000 2021-12-29 07:23:59 1640762639 1007.6000 2021-12-29 07:22:58 1640762578 1007.6000 2021-12-29 07:21:58 1640762518 1007.6000 2021-12-29 07:20:58 1640762458 1007.6000 2021-12-29 07:19:58 1640762398 1007.5000 2021-12-29 07:18:59 1640762339 1007.5000 2021-12-29 07:17:58 1640762278 1007.5000 2021-12-29 07:16:58 1640762218 1007.5000 2021-12-29 07:15:58 1640762158 1007.4000 2021-12-29 07:14:59 1640762099 1007.3000 2021-12-29 07:13:58 1640762038 1007.4000 2021-12-29 07:12:58 1640761978 1007.4000 2021-12-29 07:11:58 1640761918 1007.3000 2021-12-29 07:10:59 1640761859 1007.4000 2021-12-29 07:09:58 1640761798 1007.5000 2021-12-29 07:08:58 1640761738 1007.5000 2021-12-29 07:07:58 1640761678 1007.5000 2021-12-29 07:06:58 1640761618 1007.5000 2021-12-29 07:05:59 1640761559 1007.6000 2021-12-29 07:04:58 1640761498 1007.6000 2021-12-29 07:03:58 1640761438 1007.4000 2021-12-29 07:02:58 1640761378 1007.4000 2021-12-29 07:01:59 1640761319 1007.3000 2021-12-29 07:00:58 1640761258 1007.3000 2021-12-29 06:59:58 1640761198 1007.3000 2021-12-29 06:58:58 1640761138 1007.2000 2021-12-29 06:57:59 1640761079 1007.3000 2021-12-29 06:56:58 1640761018 1007.3000 2021-12-29 06:55:58 1640760958 1007.3000 2021-12-29 06:54:58 1640760898 1007.3000 2021-12-29 06:53:58 1640760838 1007.2000 2021-12-29 06:52:59 1640760779 1007.3000 2021-12-29 06:51:58 1640760718 1007.3000 2021-12-29 06:50:58 1640760658 1007.3000 2021-12-29 06:49:58 1640760598 1007.2000 2021-12-29 06:48:59 1640760539 1007.2000 2021-12-29 06:47:58 1640760478 1007.2000 2021-12-29 06:46:58 1640760418 1007.1000 2021-12-29 06:45:58 1640760358 1007.1000 2021-12-29 06:44:58 1640760298 1007.1000 2021-12-29 06:43:59 1640760239 1007.1000 2021-12-29 06:42:58 1640760178 1007.1000 2021-12-29 06:41:58 1640760118 1007.1000 2021-12-29 06:40:58 1640760058 1007.1000 2021-12-29 06:39:59 1640759999 1007.1000 2021-12-29 06:38:58 1640759938 1007.1000 2021-12-29 06:37:58 1640759878 1007.1000 2021-12-29 06:36:58 1640759818 1007.2000 2021-12-29 06:35:59 1640759759 1007.1000 2021-12-29 06:34:58 1640759698 1007.2000 2021-12-29 06:33:58 1640759638 1007.2000 2021-12-29 06:32:58 1640759578 1007.1000 2021-12-29 06:31:59 1640759519 1007.2000 2021-12-29 06:30:58 1640759458 1007.2000 2021-12-29 06:29:58 1640759398 1007.1000 2021-12-29 06:28:58 1640759338 1007.1000 2021-12-29 06:27:58 1640759278 1007.2000 2021-12-29 06:26:59 1640759219 1007.1000 2021-12-29 06:25:58 1640759158 1007.1000 2021-12-29 06:24:58 1640759098 1007.1000 2021-12-29 06:23:58 1640759038 1007.1000 2021-12-29 06:22:59 1640758979 1007.1000 2021-12-29 06:21:58 1640758918 1007.1000 2021-12-29 06:20:58 1640758858 1007.1000 2021-12-29 06:19:58 1640758798 1007.1000 2021-12-29 06:18:59 1640758739 1007.2000 2021-12-29 06:17:58 1640758678 1007.2000 2021-12-29 06:16:58 1640758618 1007.1000 2021-12-29 06:15:58 1640758558 1007.2000 2021-12-29 06:14:59 1640758499 1007.2000 2021-12-29 06:13:58 1640758438 1007.2000 2021-12-29 06:12:58 1640758378 1007.1000 2021-12-29 06:11:58 1640758318 1007.1000 2021-12-29 06:10:58 1640758258 1007.0000 2021-12-29 06:09:59 1640758199 1007.0000 2021-12-29 06:08:58 1640758138 1007.1000 2021-12-29 06:07:58 1640758078 1007.0000 2021-12-29 06:06:58 1640758018 1007.0000 2021-12-29 06:05:59 1640757959 1007.1000 2021-12-29 06:04:58 1640757898 1007.0000 2021-12-29 06:03:58 1640757838 1007.0000 2021-12-29 06:02:58 1640757778 1007.1000 2021-12-29 06:01:58 1640757718 1007.0000 2021-12-29 06:00:59 1640757659 1007.1000 2021-12-29 05:59:58 1640757598 1007.1000 2021-12-29 05:58:58 1640757538 1007.1000 2021-12-29 05:57:58 1640757478 1007.1000 2021-12-29 05:56:59 1640757419 1007.1000 2021-12-29 05:55:58 1640757358 1007.1000 2021-12-29 05:54:58 1640757298 1007.1000 2021-12-29 05:53:58 1640757238 1007.1000 2021-12-29 05:52:58 1640757178 1007.0000 2021-12-29 05:51:59 1640757119 1007.1000 2021-12-29 05:50:58 1640757058 1007.0000 2021-12-29 05:49:58 1640756998 1007.0000 2021-12-29 05:48:58 1640756938 1007.0000 2021-12-29 05:47:59 1640756879 1007.0000 2021-12-29 05:46:58 1640756818 1007.0000 2021-12-29 05:45:58 1640756758 1007.1000 2021-12-29 05:44:58 1640756698 1006.9000 2021-12-29 05:43:59 1640756639 1007.0000 2021-12-29 05:42:58 1640756578 1007.1000 2021-12-29 05:41:58 1640756518 1007.1000 2021-12-29 05:40:58 1640756458 1007.1000 2021-12-29 05:39:58 1640756398 1007.0000 2021-12-29 05:38:59 1640756339 1006.9000 2021-12-29 05:37:58 1640756278 1006.9000 2021-12-29 05:36:58 1640756218 1006.9000 2021-12-29 05:35:58 1640756158 1006.9000 2021-12-29 05:34:59 1640756099 1006.8000 2021-12-29 05:33:58 1640756038 1006.8000 2021-12-29 05:32:58 1640755978 1006.8000 2021-12-29 05:31:58 1640755918 1006.7000 2021-12-29 05:30:58 1640755858 1006.6000 2021-12-29 05:29:59 1640755799 1006.7000 2021-12-29 05:28:58 1640755738 1006.6000 2021-12-29 05:27:58 1640755678 1006.6000 2021-12-29 05:26:58 1640755618 1006.5000 2021-12-29 05:25:59 1640755559 1006.6000 2021-12-29 05:24:58 1640755498 1006.6000 2021-12-29 05:23:58 1640755438 1006.7000 2021-12-29 05:22:58 1640755378 1006.6000 2021-12-29 05:21:59 1640755319 1006.6000 2021-12-29 05:20:58 1640755258 1006.7000 2021-12-29 05:19:58 1640755198 1006.5000 2021-12-29 05:18:58 1640755138 1006.4000 2021-12-29 05:17:58 1640755078 1006.4000 2021-12-29 05:16:59 1640755019 1006.4000 2021-12-29 05:15:58 1640754958 1006.4000 2021-12-29 05:14:58 1640754898 1006.4000 2021-12-29 05:13:58 1640754838 1006.4000 2021-12-29 05:12:59 1640754779 1006.5000 2021-12-29 05:11:58 1640754718 1006.6000 2021-12-29 05:10:58 1640754658 1006.7000 2021-12-29 05:09:58 1640754598 1006.5000 2021-12-29 05:08:59 1640754539 1006.6000 2021-12-29 05:07:58 1640754478 1006.6000 2021-12-29 05:06:58 1640754418 1006.5000 2021-12-29 05:05:58 1640754358 1006.5000 2021-12-29 05:04:58 1640754298 1006.4000 2021-12-29 05:03:59 1640754239 1006.4000 2021-12-29 05:02:58 1640754178 1006.3000 2021-12-29 05:01:58 1640754118 1006.2000 2021-12-29 05:00:58 1640754058 1006.2000 2021-12-29 04:59:59 1640753999 1006.3000 2021-12-29 04:58:58 1640753938 1006.3000 2021-12-29 04:57:58 1640753878 1006.3000 2021-12-29 04:56:58 1640753818 1006.3000 2021-12-29 04:55:59 1640753759 1006.3000 2021-12-29 04:54:58 1640753698 1006.3000 2021-12-29 04:53:58 1640753638 1006.4000 2021-12-29 04:52:58 1640753578 1006.3000 2021-12-29 04:51:58 1640753518 1006.2000 2021-12-29 04:50:59 1640753459 1006.3000 2021-12-29 04:49:58 1640753398 1006.3000 2021-12-29 04:48:58 1640753338 1006.3000 2021-12-29 04:47:58 1640753278 1006.2000 2021-12-29 04:46:59 1640753219 1006.3000 2021-12-29 04:45:58 1640753158 1006.3000 2021-12-29 04:44:58 1640753098 1006.3000 2021-12-29 04:43:58 1640753038 1006.3000 2021-12-29 04:42:58 1640752978 1006.3000 2021-12-29 04:41:59 1640752919 1006.4000 2021-12-29 04:40:58 1640752858 1006.4000 2021-12-29 04:39:58 1640752798 1006.4000 2021-12-29 04:38:58 1640752738 1006.3000 2021-12-29 04:37:59 1640752679 1006.3000 2021-12-29 04:36:58 1640752618 1006.3000 2021-12-29 04:35:58 1640752558 1006.3000 2021-12-29 04:34:58 1640752498 1006.3000 2021-12-29 04:33:58 1640752438 1006.2000 2021-12-29 04:32:59 1640752379 1006.2000 2021-12-29 04:31:58 1640752318 1006.2000 2021-12-29 04:30:58 1640752258 1006.2000 2021-12-29 04:29:58 1640752198 1006.2000 2021-12-29 04:28:59 1640752139 1006.1000 2021-12-29 04:27:58 1640752078 1006.1000 2021-12-29 04:26:58 1640752018 1006.0000 2021-12-29 04:25:58 1640751958 1006.1000 2021-12-29 04:24:59 1640751899 1006.1000 2021-12-29 04:23:58 1640751838 1006.1000 2021-12-29 04:22:58 1640751778 1006.1000 2021-12-29 04:21:58 1640751718 1006.1000 2021-12-29 04:20:58 1640751658 1006.1000 2021-12-29 04:19:59 1640751599 1006.1000 2021-12-29 04:18:58 1640751538 1006.1000 2021-12-29 04:17:58 1640751478 1006.2000 2021-12-29 04:16:58 1640751418 1006.1000 2021-12-29 04:15:59 1640751359 1006.1000 2021-12-29 04:14:58 1640751298 1006.1000 2021-12-29 04:13:58 1640751238 1006.1000 2021-12-29 04:12:58 1640751178 1006.1000 2021-12-29 04:11:58 1640751118 1006.0000 2021-12-29 04:10:59 1640751059 1006.1000 2021-12-29 04:09:58 1640750998 1006.1000 2021-12-29 04:08:58 1640750938 1006.0000 2021-12-29 04:07:58 1640750878 1006.0000 2021-12-29 04:06:59 1640750819 1006.1000 2021-12-29 04:05:58 1640750758 1006.0000 2021-12-29 04:04:58 1640750698 1006.0000 2021-12-29 04:03:58 1640750638 1006.0000 2021-12-29 04:02:59 1640750579 1006.0000 2021-12-29 04:01:58 1640750518 1006.1000 2021-12-29 04:00:58 1640750458 1006.0000 2021-12-29 03:59:58 1640750398 1006.0000 2021-12-29 03:58:59 1640750339 1006.1000 2021-12-29 03:57:58 1640750278 1006.2000 2021-12-29 03:56:58 1640750218 1006.1000 2021-12-29 03:55:58 1640750158 1006.1000 2021-12-29 03:54:58 1640750098 1006.1000 2021-12-29 03:53:59 1640750039 1006.1000 2021-12-29 03:52:58 1640749978 1006.1000 2021-12-29 03:51:58 1640749918 1006.0000 2021-12-29 03:50:58 1640749858 1006.0000 2021-12-29 03:49:59 1640749799 1005.9000 2021-12-29 03:48:58 1640749738 1005.9000 2021-12-29 03:47:58 1640749678 1005.8000 2021-12-29 03:46:58 1640749618 1005.8000 2021-12-29 03:45:59 1640749559 1005.7000 2021-12-29 03:44:58 1640749498 1005.7000 2021-12-29 03:43:58 1640749438 1005.7000 2021-12-29 03:42:58 1640749378 1005.7000 2021-12-29 03:41:58 1640749318 1005.7000 2021-12-29 03:40:59 1640749259 1005.7000 2021-12-29 03:39:58 1640749198 1005.7000 2021-12-29 03:38:58 1640749138 1005.8000 2021-12-29 03:37:58 1640749078 1005.7000 2021-12-29 03:36:59 1640749019 1005.7000 2021-12-29 03:35:58 1640748958 1005.7000 2021-12-29 03:34:58 1640748898 1005.7000 2021-12-29 03:33:58 1640748838 1005.7000 2021-12-29 03:32:59 1640748779 1005.6000 2021-12-29 03:31:58 1640748718 1005.7000 2021-12-29 03:30:58 1640748658 1005.7000 2021-12-29 03:29:58 1640748598 1005.7000 2021-12-29 03:28:58 1640748538 1005.8000 2021-12-29 03:27:59 1640748479 1005.8000 2021-12-29 03:26:58 1640748418 1005.7000 2021-12-29 03:25:58 1640748358 1005.7000 2021-12-29 03:24:58 1640748298 1005.6000 2021-12-29 03:23:59 1640748239 1005.7000 2021-12-29 03:22:58 1640748178 1005.7000 2021-12-29 03:21:58 1640748118 1005.7000 2021-12-29 03:20:58 1640748058 1005.7000 2021-12-29 03:19:59 1640747999 1005.8000 2021-12-29 03:18:58 1640747938 1005.7000 2021-12-29 03:17:58 1640747878 1005.8000 2021-12-29 03:16:58 1640747818 1005.7000 2021-12-29 03:15:58 1640747758 1005.8000 2021-12-29 03:14:59 1640747699 1005.8000 2021-12-29 03:13:58 1640747638 1005.8000 2021-12-29 03:12:58 1640747578 1005.8000 2021-12-29 03:11:58 1640747518 1005.8000 2021-12-29 03:10:59 1640747459 1005.8000 2021-12-29 03:09:58 1640747398 1005.9000 2021-12-29 03:08:58 1640747338 1005.8000 2021-12-29 03:07:58 1640747278 1005.8000 2021-12-29 03:06:59 1640747219 1005.8000 2021-12-29 03:05:58 1640747158 1005.8000 2021-12-29 03:04:58 1640747098 1005.8000 2021-12-29 03:03:58 1640747038 1005.8000 2021-12-29 03:02:58 1640746978 1005.8000 2021-12-29 03:01:59 1640746919 1005.8000 2021-12-29 03:00:58 1640746858 1005.9000 2021-12-29 02:59:58 1640746798 1005.9000 2021-12-29 02:58:58 1640746738 1005.7000 2021-12-29 02:57:59 1640746679 1005.8000 2021-12-29 02:56:58 1640746618 1005.8000 2021-12-29 02:55:58 1640746558 1005.8000 2021-12-29 02:54:58 1640746498 1005.8000 2021-12-29 02:53:59 1640746439 1005.9000 2021-12-29 02:52:58 1640746378 1005.8000 2021-12-29 02:51:58 1640746318 1005.8000 2021-12-29 02:50:58 1640746258 1005.9000 2021-12-29 02:49:58 1640746198 1005.9000 2021-12-29 02:48:59 1640746139 1006.0000 2021-12-29 02:47:58 1640746078 1006.0000 2021-12-29 02:46:58 1640746018 1006.0000 2021-12-29 02:45:58 1640745958 1005.9000 2021-12-29 02:44:59 1640745899 1005.9000 2021-12-29 02:43:58 1640745838 1005.9000 2021-12-29 02:42:58 1640745778 1005.9000 2021-12-29 02:41:58 1640745718 1006.0000 2021-12-29 02:40:58 1640745658 1006.0000 2021-12-29 02:39:59 1640745599 1006.1000 2021-12-29 02:38:58 1640745538 1006.0000 2021-12-29 02:37:58 1640745478 1006.0000 2021-12-29 02:36:58 1640745418 1006.0000 2021-12-29 02:35:59 1640745359 1006.0000 2021-12-29 02:34:58 1640745298 1006.1000 2021-12-29 02:33:58 1640745238 1006.0000 2021-12-29 02:32:58 1640745178 1006.0000 2021-12-29 02:31:59 1640745119 1006.0000 2021-12-29 02:30:58 1640745058 1006.0000 2021-12-29 02:29:58 1640744998 1006.0000 2021-12-29 02:28:58 1640744938 1006.0000 2021-12-29 02:27:58 1640744878 1005.9000 2021-12-29 02:26:59 1640744819 1005.9000 2021-12-29 02:25:58 1640744758 1005.9000 2021-12-29 02:24:58 1640744698 1006.0000 2021-12-29 02:23:58 1640744638 1006.0000 2021-12-29 02:22:59 1640744579 1006.0000 2021-12-29 02:21:58 1640744518 1006.0000 2021-12-29 02:20:58 1640744458 1006.0000 2021-12-29 02:19:58 1640744398 1006.0000 2021-12-29 02:18:59 1640744339 1005.9000 2021-12-29 02:17:58 1640744278 1006.0000 2021-12-29 02:16:58 1640744218 1005.9000 2021-12-29 02:15:58 1640744158 1005.9000 2021-12-29 02:14:58 1640744098 1005.9000 2021-12-29 02:13:59 1640744039 1005.9000 2021-12-29 02:12:58 1640743978 1005.9000 2021-12-29 02:11:58 1640743918 1005.9000 2021-12-29 02:10:58 1640743858 1005.9000 2021-12-29 02:09:59 1640743799 1005.9000 2021-12-29 02:08:58 1640743738 1005.9000 2021-12-29 02:07:58 1640743678 1005.9000 2021-12-29 02:06:58 1640743618 1005.8000 2021-12-29 02:05:59 1640743559 1005.9000 2021-12-29 02:04:58 1640743498 1005.9000 2021-12-29 02:03:58 1640743438 1005.9000 2021-12-29 02:02:58 1640743378 1005.8000 2021-12-29 02:01:58 1640743318 1005.8000 2021-12-29 02:00:59 1640743259 1005.9000 2021-12-29 01:59:58 1640743198 1005.8000 2021-12-29 01:58:58 1640743138 1005.9000 2021-12-29 01:57:58 1640743078 1005.9000 2021-12-29 01:56:59 1640743019 1005.9000 2021-12-29 01:55:58 1640742958 1006.0000 2021-12-29 01:54:58 1640742898 1006.0000 2021-12-29 01:53:58 1640742838 1006.0000 2021-12-29 01:52:58 1640742778 1005.9000 2021-12-29 01:51:59 1640742719 1006.0000 2021-12-29 01:50:58 1640742658 1006.0000 2021-12-29 01:49:58 1640742598 1006.0000 2021-12-29 01:48:58 1640742538 1006.0000 2021-12-29 01:47:59 1640742479 1006.0000 2021-12-29 01:46:58 1640742418 1006.0000 2021-12-29 01:45:58 1640742358 1006.0000 2021-12-29 01:44:58 1640742298 1005.9000 2021-12-29 01:43:59 1640742239 1005.9000 2021-12-29 01:42:58 1640742178 1005.9000 2021-12-29 01:41:58 1640742118 1005.9000 2021-12-29 01:40:58 1640742058 1005.9000 2021-12-29 01:39:58 1640741998 1005.9000 2021-12-29 01:38:59 1640741939 1006.0000 2021-12-29 01:37:58 1640741878 1006.0000 2021-12-29 01:36:58 1640741818 1006.0000 2021-12-29 01:35:58 1640741758 1006.0000 2021-12-29 01:34:59 1640741699 1006.0000 2021-12-29 01:33:58 1640741638 1006.0000 2021-12-29 01:32:58 1640741578 1006.1000 2021-12-29 01:31:58 1640741518 1006.0000 2021-12-29 01:30:59 1640741459 1006.0000 2021-12-29 01:29:58 1640741398 1005.9000 2021-12-29 01:28:58 1640741338 1006.0000 2021-12-29 01:27:58 1640741278 1005.9000 2021-12-29 01:26:58 1640741218 1005.8000 2021-12-29 01:25:59 1640741159 1005.8000 2021-12-29 01:24:58 1640741098 1005.8000 2021-12-29 01:23:58 1640741038 1005.9000 2021-12-29 01:22:58 1640740978 1005.9000 2021-12-29 01:21:59 1640740919 1005.9000 2021-12-29 01:20:58 1640740858 1005.9000 2021-12-29 01:19:58 1640740798 1006.0000 2021-12-29 01:18:58 1640740738 1005.9000 2021-12-29 01:17:59 1640740679 1006.0000 2021-12-29 01:16:58 1640740618 1006.0000 2021-12-29 01:15:58 1640740558 1006.0000 2021-12-29 01:14:58 1640740498 1006.0000 2021-12-29 01:13:58 1640740438 1006.0000 2021-12-29 01:12:59 1640740379 1005.9000 2021-12-29 01:11:58 1640740318 1006.0000 2021-12-29 01:10:58 1640740258 1006.0000 2021-12-29 01:09:58 1640740198 1006.0000 2021-12-29 01:08:59 1640740139 1006.0000 2021-12-29 01:07:58 1640740078 1006.0000 2021-12-29 01:06:58 1640740018 1006.0000 2021-12-29 01:05:58 1640739958 1006.0000 2021-12-29 01:04:58 1640739898 1006.0000 2021-12-29 01:03:59 1640739839 1005.9000 2021-12-29 01:02:58 1640739778 1005.9000 2021-12-29 01:01:58 1640739718 1006.0000 2021-12-29 01:00:58 1640739658 1005.9000 2021-12-29 00:59:59 1640739599 1005.9000 2021-12-29 00:58:58 1640739538 1005.9000 2021-12-29 00:57:58 1640739478 1005.9000 2021-12-29 00:56:58 1640739418 1005.9000 2021-12-29 00:55:59 1640739359 1005.9000 2021-12-29 00:54:58 1640739298 1005.9000 2021-12-29 00:53:58 1640739238 1005.9000 2021-12-29 00:52:58 1640739178 1005.9000 2021-12-29 00:51:58 1640739118 1005.9000 2021-12-29 00:50:59 1640739059 1005.9000 2021-12-29 00:49:58 1640738998 1005.9000 2021-12-29 00:48:58 1640738938 1005.9000 2021-12-29 00:47:58 1640738878 1005.9000 2021-12-29 00:46:59 1640738819 1005.9000 2021-12-29 00:45:58 1640738758 1005.9000 2021-12-29 00:44:58 1640738698 1005.8000 2021-12-29 00:43:58 1640738638 1005.8000 2021-12-29 00:42:59 1640738579 1005.8000 2021-12-29 00:41:58 1640738518 1005.8000 2021-12-29 00:40:58 1640738458 1005.7000 2021-12-29 00:39:58 1640738398 1005.7000 2021-12-29 00:38:58 1640738338 1005.7000 2021-12-29 00:37:59 1640738279 1005.6000 2021-12-29 00:36:58 1640738218 1005.7000 2021-12-29 00:35:58 1640738158 1005.6000 2021-12-29 00:34:58 1640738098 1005.7000 2021-12-29 00:33:59 1640738039 1005.6000 2021-12-29 00:32:58 1640737978 1005.6000 2021-12-29 00:31:58 1640737918 1005.6000 2021-12-29 00:30:58 1640737858 1005.5000 2021-12-29 00:29:59 1640737799 1005.5000 2021-12-29 00:28:58 1640737738 1005.5000 2021-12-29 00:27:58 1640737678 1005.4000 2021-12-29 00:26:58 1640737618 1005.5000 2021-12-29 00:25:58 1640737558 1005.4000 2021-12-29 00:24:59 1640737499 1005.5000 2021-12-29 00:23:58 1640737438 1005.5000 2021-12-29 00:22:58 1640737378 1005.5000 2021-12-29 00:21:58 1640737318 1005.5000 2021-12-29 00:20:59 1640737259 1005.5000 2021-12-29 00:19:58 1640737198 1005.6000 2021-12-29 00:18:58 1640737138 1005.6000 2021-12-29 00:17:58 1640737078 1005.6000 2021-12-29 00:16:59 1640737019 1005.6000 2021-12-29 00:15:58 1640736958 1005.6000 2021-12-29 00:14:58 1640736898 1005.6000 2021-12-29 00:13:58 1640736838 1005.5000 2021-12-29 00:12:58 1640736778 1005.5000 2021-12-29 00:11:59 1640736719 1005.6000 2021-12-29 00:10:58 1640736658 1005.6000 2021-12-29 00:09:58 1640736598 1005.6000 2021-12-29 00:08:58 1640736538 1005.6000 2021-12-29 00:07:59 1640736479 1005.6000 2021-12-29 00:06:58 1640736418 1005.6000 2021-12-29 00:05:58 1640736358 1005.7000 2021-12-29 00:04:58 1640736298 1005.7000 2021-12-29 00:03:58 1640736238 1005.6000 2021-12-29 00:02:59 1640736179 1005.6000 2021-12-29 00:01:58 1640736118 1005.6000 2021-12-29 00:00:58 1640736058 1005.6000