#Date Unixtime Value #------------------------------------------------- 2021-12-28 23:59:58 1640735998 1005.7000 2021-12-28 23:58:58 1640735938 1005.6000 2021-12-28 23:57:58 1640735878 1005.6000 2021-12-28 23:56:58 1640735818 1005.7000 2021-12-28 23:55:59 1640735759 1005.7000 2021-12-28 23:54:58 1640735698 1005.7000 2021-12-28 23:53:58 1640735638 1005.7000 2021-12-28 23:52:58 1640735578 1005.7000 2021-12-28 23:51:59 1640735519 1005.7000 2021-12-28 23:50:58 1640735458 1005.6000 2021-12-28 23:49:58 1640735398 1005.6000 2021-12-28 23:48:58 1640735338 1005.6000 2021-12-28 23:47:58 1640735278 1005.5000 2021-12-28 23:46:59 1640735219 1005.6000 2021-12-28 23:45:58 1640735158 1005.6000 2021-12-28 23:44:58 1640735098 1005.6000 2021-12-28 23:43:58 1640735038 1005.5000 2021-12-28 23:42:59 1640734979 1005.6000 2021-12-28 23:41:58 1640734918 1005.6000 2021-12-28 23:40:58 1640734858 1005.6000 2021-12-28 23:39:58 1640734798 1005.6000 2021-12-28 23:38:59 1640734739 1005.5000 2021-12-28 23:37:58 1640734678 1005.6000 2021-12-28 23:36:58 1640734618 1005.7000 2021-12-28 23:35:58 1640734558 1005.7000 2021-12-28 23:34:58 1640734498 1005.7000 2021-12-28 23:33:59 1640734439 1005.7000 2021-12-28 23:32:58 1640734378 1005.7000 2021-12-28 23:31:58 1640734318 1005.8000 2021-12-28 23:30:58 1640734258 1005.9000 2021-12-28 23:29:59 1640734199 1005.8000 2021-12-28 23:28:58 1640734138 1005.9000 2021-12-28 23:27:58 1640734078 1005.8000 2021-12-28 23:26:58 1640734018 1005.8000 2021-12-28 23:25:58 1640733958 1005.8000 2021-12-28 23:24:59 1640733899 1005.8000 2021-12-28 23:23:58 1640733838 1005.8000 2021-12-28 23:22:58 1640733778 1005.8000 2021-12-28 23:21:58 1640733718 1005.7000 2021-12-28 23:20:59 1640733659 1005.7000 2021-12-28 23:19:58 1640733598 1005.8000 2021-12-28 23:18:58 1640733538 1005.8000 2021-12-28 23:17:58 1640733478 1005.7000 2021-12-28 23:16:59 1640733419 1005.7000 2021-12-28 23:15:58 1640733358 1005.7000 2021-12-28 23:14:58 1640733298 1005.7000 2021-12-28 23:13:58 1640733238 1005.7000 2021-12-28 23:12:58 1640733178 1005.7000 2021-12-28 23:11:59 1640733119 1005.7000 2021-12-28 23:10:58 1640733058 1005.8000 2021-12-28 23:09:58 1640732998 1005.8000 2021-12-28 23:08:58 1640732938 1005.7000 2021-12-28 23:07:59 1640732879 1005.8000 2021-12-28 23:06:58 1640732818 1005.8000 2021-12-28 23:05:58 1640732758 1005.7000 2021-12-28 23:04:58 1640732698 1005.7000 2021-12-28 23:03:59 1640732639 1005.7000 2021-12-28 23:02:58 1640732578 1005.7000 2021-12-28 23:01:58 1640732518 1005.7000 2021-12-28 23:00:58 1640732458 1005.7000 2021-12-28 22:59:59 1640732399 1005.7000 2021-12-28 22:58:58 1640732338 1005.8000 2021-12-28 22:57:58 1640732278 1005.8000 2021-12-28 22:56:58 1640732218 1005.9000 2021-12-28 22:55:58 1640732158 1005.8000 2021-12-28 22:54:59 1640732099 1005.8000 2021-12-28 22:53:58 1640732038 1005.8000 2021-12-28 22:52:58 1640731978 1005.8000 2021-12-28 22:51:58 1640731918 1005.8000 2021-12-28 22:50:59 1640731859 1005.8000 2021-12-28 22:49:58 1640731798 1005.8000 2021-12-28 22:48:58 1640731738 1005.9000 2021-12-28 22:47:58 1640731678 1005.9000 2021-12-28 22:46:59 1640731619 1005.9000 2021-12-28 22:45:58 1640731558 1005.9000 2021-12-28 22:44:58 1640731498 1006.0000 2021-12-28 22:43:58 1640731438 1005.9000 2021-12-28 22:42:58 1640731378 1005.9000 2021-12-28 22:41:59 1640731319 1005.9000 2021-12-28 22:40:58 1640731258 1006.0000 2021-12-28 22:39:58 1640731198 1006.0000 2021-12-28 22:38:58 1640731138 1005.9000 2021-12-28 22:37:59 1640731079 1005.9000 2021-12-28 22:36:58 1640731018 1005.9000 2021-12-28 22:35:58 1640730958 1005.9000 2021-12-28 22:34:58 1640730898 1006.0000 2021-12-28 22:33:58 1640730838 1006.0000 2021-12-28 22:32:59 1640730779 1005.9000 2021-12-28 22:31:58 1640730718 1005.9000 2021-12-28 22:30:58 1640730658 1005.9000 2021-12-28 22:29:58 1640730598 1005.9000 2021-12-28 22:28:59 1640730539 1005.9000 2021-12-28 22:27:58 1640730478 1006.0000 2021-12-28 22:26:58 1640730418 1005.9000 2021-12-28 22:25:58 1640730358 1006.0000 2021-12-28 22:24:58 1640730298 1005.8000 2021-12-28 22:23:58 1640730238 1005.9000 2021-12-28 22:22:58 1640730178 1005.9000 2021-12-28 22:21:58 1640730118 1005.9000 2021-12-28 22:20:58 1640730058 1005.8000 2021-12-28 22:19:59 1640729999 1005.8000 2021-12-28 22:18:58 1640729938 1005.7000 2021-12-28 22:17:58 1640729878 1005.7000 2021-12-28 22:16:58 1640729818 1005.7000 2021-12-28 22:15:59 1640729759 1005.6000 2021-12-28 22:14:58 1640729698 1005.7000 2021-12-28 22:13:58 1640729638 1005.6000 2021-12-28 22:12:58 1640729578 1005.5000 2021-12-28 22:11:58 1640729518 1005.5000 2021-12-28 22:10:59 1640729459 1005.5000 2021-12-28 22:09:58 1640729398 1005.5000 2021-12-28 22:08:58 1640729338 1005.5000 2021-12-28 22:07:58 1640729278 1005.5000 2021-12-28 22:06:59 1640729219 1005.5000 2021-12-28 22:05:58 1640729158 1005.4000 2021-12-28 22:04:58 1640729098 1005.5000 2021-12-28 22:03:58 1640729038 1005.5000 2021-12-28 22:02:59 1640728979 1005.6000 2021-12-28 22:01:58 1640728918 1005.5000 2021-12-28 22:00:58 1640728858 1005.6000 2021-12-28 21:59:58 1640728798 1005.6000 2021-12-28 21:58:58 1640728738 1005.6000 2021-12-28 21:57:59 1640728679 1005.5000 2021-12-28 21:56:58 1640728618 1005.6000 2021-12-28 21:55:58 1640728558 1005.6000 2021-12-28 21:54:58 1640728498 1005.5000 2021-12-28 21:53:59 1640728439 1005.6000 2021-12-28 21:52:58 1640728378 1005.6000 2021-12-28 21:51:58 1640728318 1005.6000 2021-12-28 21:50:58 1640728258 1005.5000 2021-12-28 21:49:59 1640728199 1005.5000 2021-12-28 21:48:58 1640728138 1005.5000 2021-12-28 21:47:58 1640728078 1005.6000 2021-12-28 21:46:58 1640728018 1005.6000 2021-12-28 21:45:58 1640727958 1005.6000 2021-12-28 21:44:59 1640727899 1005.6000 2021-12-28 21:43:58 1640727838 1005.6000 2021-12-28 21:42:58 1640727778 1005.7000 2021-12-28 21:41:58 1640727718 1005.5000 2021-12-28 21:40:59 1640727659 1005.5000 2021-12-28 21:39:58 1640727598 1005.5000 2021-12-28 21:38:58 1640727538 1005.5000 2021-12-28 21:37:58 1640727478 1005.6000 2021-12-28 21:36:58 1640727418 1005.5000 2021-12-28 21:35:59 1640727359 1005.5000 2021-12-28 21:34:58 1640727298 1005.5000 2021-12-28 21:33:58 1640727238 1005.5000 2021-12-28 21:32:58 1640727178 1005.5000 2021-12-28 21:31:59 1640727119 1005.5000 2021-12-28 21:30:58 1640727058 1005.5000 2021-12-28 21:29:58 1640726998 1005.4000 2021-12-28 21:28:58 1640726938 1005.5000 2021-12-28 21:27:59 1640726879 1005.6000 2021-12-28 21:26:58 1640726818 1005.6000 2021-12-28 21:25:58 1640726758 1005.6000 2021-12-28 21:24:58 1640726698 1005.6000 2021-12-28 21:23:58 1640726638 1005.6000 2021-12-28 21:22:59 1640726579 1005.6000 2021-12-28 21:21:58 1640726518 1005.7000 2021-12-28 21:20:58 1640726458 1005.6000 2021-12-28 21:19:58 1640726398 1005.6000 2021-12-28 21:18:59 1640726339 1005.5000 2021-12-28 21:17:58 1640726278 1005.5000 2021-12-28 21:16:58 1640726218 1005.4000 2021-12-28 21:15:58 1640726158 1005.4000 2021-12-28 21:14:59 1640726099 1005.4000 2021-12-28 21:13:58 1640726038 1005.4000 2021-12-28 21:12:58 1640725978 1005.5000 2021-12-28 21:11:58 1640725918 1005.5000 2021-12-28 21:10:58 1640725858 1005.5000 2021-12-28 21:09:59 1640725799 1005.6000 2021-12-28 21:08:58 1640725738 1005.6000 2021-12-28 21:07:58 1640725678 1005.6000 2021-12-28 21:06:58 1640725618 1005.6000 2021-12-28 21:05:59 1640725559 1005.7000 2021-12-28 21:04:58 1640725498 1005.6000 2021-12-28 21:03:58 1640725438 1005.5000 2021-12-28 21:02:58 1640725378 1005.4000 2021-12-28 21:01:58 1640725318 1005.4000 2021-12-28 21:00:59 1640725259 1005.2000 2021-12-28 20:59:58 1640725198 1005.2000 2021-12-28 20:58:58 1640725138 1005.2000 2021-12-28 20:57:58 1640725078 1005.2000 2021-12-28 20:56:59 1640725019 1005.3000 2021-12-28 20:55:58 1640724958 1005.3000 2021-12-28 20:54:58 1640724898 1005.2000 2021-12-28 20:53:58 1640724838 1005.3000 2021-12-28 20:52:59 1640724779 1005.3000 2021-12-28 20:51:58 1640724718 1005.4000 2021-12-28 20:50:58 1640724658 1005.4000 2021-12-28 20:49:58 1640724598 1005.3000 2021-12-28 20:48:58 1640724538 1005.2000 2021-12-28 20:47:59 1640724479 1005.4000 2021-12-28 20:46:58 1640724418 1005.4000 2021-12-28 20:45:58 1640724358 1005.5000 2021-12-28 20:44:58 1640724298 1005.5000 2021-12-28 20:43:59 1640724239 1005.6000 2021-12-28 20:42:58 1640724178 1005.5000 2021-12-28 20:41:58 1640724118 1005.4000 2021-12-28 20:40:58 1640724058 1005.3000 2021-12-28 20:39:58 1640723998 1005.2000 2021-12-28 20:38:59 1640723939 1005.2000 2021-12-28 20:37:58 1640723878 1005.1000 2021-12-28 20:36:58 1640723818 1005.0000 2021-12-28 20:35:58 1640723758 1005.0000 2021-12-28 20:34:59 1640723699 1005.0000 2021-12-28 20:33:58 1640723638 1005.0000 2021-12-28 20:32:58 1640723578 1005.0000 2021-12-28 20:31:58 1640723518 1005.0000 2021-12-28 20:30:59 1640723459 1004.9000 2021-12-28 20:29:58 1640723398 1004.9000 2021-12-28 20:28:58 1640723338 1004.9000 2021-12-28 20:27:58 1640723278 1004.9000 2021-12-28 20:26:58 1640723218 1004.9000 2021-12-28 20:25:59 1640723159 1004.9000 2021-12-28 20:24:58 1640723098 1004.8000 2021-12-28 20:23:58 1640723038 1004.9000 2021-12-28 20:22:58 1640722978 1004.9000 2021-12-28 20:21:59 1640722919 1004.9000 2021-12-28 20:20:58 1640722858 1005.0000 2021-12-28 20:19:58 1640722798 1005.0000 2021-12-28 20:18:58 1640722738 1005.2000 2021-12-28 20:17:58 1640722678 1005.2000 2021-12-28 20:16:59 1640722619 1005.2000 2021-12-28 20:15:58 1640722558 1005.2000 2021-12-28 20:14:58 1640722498 1005.2000 2021-12-28 20:13:58 1640722438 1005.2000 2021-12-28 20:12:59 1640722379 1005.2000 2021-12-28 20:11:58 1640722318 1005.2000 2021-12-28 20:10:58 1640722258 1005.2000 2021-12-28 20:09:58 1640722198 1005.2000 2021-12-28 20:08:59 1640722139 1005.2000 2021-12-28 20:07:58 1640722078 1005.3000 2021-12-28 20:06:58 1640722018 1005.2000 2021-12-28 20:05:58 1640721958 1005.2000 2021-12-28 20:04:59 1640721899 1005.3000 2021-12-28 20:03:58 1640721838 1005.3000 2021-12-28 20:02:58 1640721778 1005.3000 2021-12-28 20:01:58 1640721718 1005.4000 2021-12-28 20:00:58 1640721658 1005.4000 2021-12-28 19:59:59 1640721599 1005.5000 2021-12-28 19:58:58 1640721538 1005.5000 2021-12-28 19:57:58 1640721478 1005.6000 2021-12-28 19:56:58 1640721418 1005.6000 2021-12-28 19:55:59 1640721359 1005.8000 2021-12-28 19:54:58 1640721298 1005.8000 2021-12-28 19:53:58 1640721238 1005.8000 2021-12-28 19:52:58 1640721178 1005.9000 2021-12-28 19:51:58 1640721118 1005.9000 2021-12-28 19:50:59 1640721059 1006.0000 2021-12-28 19:49:58 1640720998 1006.1000 2021-12-28 19:48:58 1640720938 1006.1000 2021-12-28 19:47:58 1640720878 1006.1000 2021-12-28 19:46:59 1640720819 1006.2000 2021-12-28 19:45:58 1640720758 1006.2000 2021-12-28 19:44:58 1640720698 1006.2000 2021-12-28 19:43:58 1640720638 1006.1000 2021-12-28 19:42:59 1640720579 1006.2000 2021-12-28 19:41:58 1640720518 1006.2000 2021-12-28 19:40:58 1640720458 1006.3000 2021-12-28 19:39:58 1640720398 1006.4000 2021-12-28 19:38:58 1640720338 1006.3000 2021-12-28 19:37:59 1640720279 1006.4000 2021-12-28 19:36:58 1640720218 1006.3000 2021-12-28 19:35:58 1640720158 1006.3000 2021-12-28 19:34:58 1640720098 1006.2000 2021-12-28 19:33:59 1640720039 1006.3000 2021-12-28 19:32:58 1640719978 1006.3000 2021-12-28 19:31:58 1640719918 1006.2000 2021-12-28 19:30:58 1640719858 1006.2000 2021-12-28 19:29:59 1640719799 1006.2000 2021-12-28 19:28:58 1640719738 1006.2000 2021-12-28 19:27:58 1640719678 1006.2000 2021-12-28 19:26:58 1640719618 1006.2000 2021-12-28 19:25:58 1640719558 1006.2000 2021-12-28 19:24:59 1640719499 1006.3000 2021-12-28 19:23:58 1640719438 1006.4000 2021-12-28 19:22:58 1640719378 1006.3000 2021-12-28 19:21:58 1640719318 1006.3000 2021-12-28 19:20:59 1640719259 1006.2000 2021-12-28 19:19:58 1640719198 1006.3000 2021-12-28 19:18:58 1640719138 1006.3000 2021-12-28 19:17:58 1640719078 1006.3000 2021-12-28 19:16:58 1640719018 1006.2000 2021-12-28 19:15:59 1640718959 1006.3000 2021-12-28 19:14:58 1640718898 1006.4000 2021-12-28 19:13:58 1640718838 1006.3000 2021-12-28 19:12:58 1640718778 1006.2000 2021-12-28 19:11:59 1640718719 1006.3000 2021-12-28 19:10:58 1640718658 1006.3000 2021-12-28 19:09:58 1640718598 1006.3000 2021-12-28 19:08:58 1640718538 1006.3000 2021-12-28 19:07:59 1640718479 1006.4000 2021-12-28 19:06:58 1640718418 1006.4000 2021-12-28 19:05:58 1640718358 1006.4000 2021-12-28 19:04:58 1640718298 1006.4000 2021-12-28 19:03:58 1640718238 1006.4000 2021-12-28 19:02:59 1640718179 1006.4000 2021-12-28 19:01:58 1640718118 1006.4000 2021-12-28 19:00:58 1640718058 1006.4000 2021-12-28 18:59:58 1640717998 1006.4000 2021-12-28 18:58:59 1640717939 1006.5000 2021-12-28 18:57:58 1640717878 1006.5000 2021-12-28 18:56:58 1640717818 1006.5000 2021-12-28 18:55:58 1640717758 1006.3000 2021-12-28 18:54:59 1640717699 1006.4000 2021-12-28 18:53:58 1640717638 1006.3000 2021-12-28 18:52:58 1640717578 1006.3000 2021-12-28 18:51:58 1640717518 1006.3000 2021-12-28 18:50:58 1640717458 1006.2000 2021-12-28 18:49:59 1640717399 1006.3000 2021-12-28 18:48:58 1640717338 1006.3000 2021-12-28 18:47:58 1640717278 1006.3000 2021-12-28 18:46:58 1640717218 1006.3000 2021-12-28 18:45:59 1640717159 1006.4000 2021-12-28 18:44:58 1640717098 1006.3000 2021-12-28 18:43:58 1640717038 1006.3000 2021-12-28 18:42:58 1640716978 1006.2000 2021-12-28 18:41:59 1640716919 1006.3000 2021-12-28 18:40:58 1640716858 1006.2000 2021-12-28 18:39:58 1640716798 1006.3000 2021-12-28 18:38:58 1640716738 1006.3000 2021-12-28 18:37:58 1640716678 1006.3000 2021-12-28 18:36:59 1640716619 1006.4000 2021-12-28 18:35:58 1640716558 1006.4000 2021-12-28 18:34:58 1640716498 1006.5000 2021-12-28 18:33:58 1640716438 1006.4000 2021-12-28 18:32:59 1640716379 1006.4000 2021-12-28 18:31:58 1640716318 1006.4000 2021-12-28 18:30:58 1640716258 1006.4000 2021-12-28 18:29:58 1640716198 1006.3000 2021-12-28 18:28:59 1640716139 1006.3000 2021-12-28 18:27:58 1640716078 1006.3000 2021-12-28 18:26:58 1640716018 1006.2000 2021-12-28 18:25:58 1640715958 1006.3000 2021-12-28 18:24:58 1640715898 1006.1000 2021-12-28 18:23:59 1640715839 1006.1000 2021-12-28 18:22:58 1640715778 1006.1000 2021-12-28 18:21:58 1640715718 1006.1000 2021-12-28 18:20:58 1640715658 1006.0000 2021-12-28 18:19:59 1640715599 1006.1000 2021-12-28 18:18:58 1640715538 1006.1000 2021-12-28 18:17:58 1640715478 1006.1000 2021-12-28 18:16:58 1640715418 1005.9000 2021-12-28 18:15:59 1640715359 1006.0000 2021-12-28 18:14:58 1640715298 1006.0000 2021-12-28 18:13:58 1640715238 1006.0000 2021-12-28 18:12:58 1640715178 1005.9000 2021-12-28 18:11:58 1640715118 1005.9000 2021-12-28 18:10:59 1640715059 1005.9000 2021-12-28 18:09:58 1640714998 1005.9000 2021-12-28 18:08:58 1640714938 1005.9000 2021-12-28 18:07:58 1640714878 1005.8000 2021-12-28 18:06:59 1640714819 1005.9000 2021-12-28 18:05:58 1640714758 1005.9000 2021-12-28 18:04:58 1640714698 1005.9000 2021-12-28 18:03:58 1640714638 1005.8000 2021-12-28 18:02:59 1640714579 1005.9000 2021-12-28 18:01:58 1640714518 1006.0000 2021-12-28 18:00:58 1640714458 1006.1000 2021-12-28 17:59:58 1640714398 1006.2000 2021-12-28 17:58:58 1640714338 1006.1000 2021-12-28 17:57:59 1640714279 1006.1000 2021-12-28 17:56:58 1640714218 1006.2000 2021-12-28 17:55:58 1640714158 1006.2000 2021-12-28 17:54:58 1640714098 1006.2000 2021-12-28 17:53:59 1640714039 1006.2000 2021-12-28 17:52:58 1640713978 1006.2000 2021-12-28 17:51:58 1640713918 1006.2000 2021-12-28 17:50:58 1640713858 1006.1000 2021-12-28 17:49:58 1640713798 1006.2000 2021-12-28 17:48:59 1640713739 1006.1000 2021-12-28 17:47:58 1640713678 1006.1000 2021-12-28 17:46:58 1640713618 1006.1000 2021-12-28 17:45:58 1640713558 1006.0000 2021-12-28 17:44:59 1640713499 1006.0000 2021-12-28 17:43:58 1640713438 1006.0000 2021-12-28 17:42:58 1640713378 1006.0000 2021-12-28 17:41:58 1640713318 1006.1000 2021-12-28 17:40:58 1640713258 1006.0000 2021-12-28 17:39:59 1640713199 1006.1000 2021-12-28 17:38:58 1640713138 1006.0000 2021-12-28 17:37:58 1640713078 1005.9000 2021-12-28 17:36:58 1640713018 1005.9000 2021-12-28 17:35:59 1640712959 1005.9000 2021-12-28 17:34:58 1640712898 1005.9000 2021-12-28 17:33:58 1640712838 1005.9000 2021-12-28 17:32:58 1640712778 1005.8000 2021-12-28 17:31:59 1640712719 1005.9000 2021-12-28 17:30:58 1640712658 1005.9000 2021-12-28 17:29:58 1640712598 1005.9000 2021-12-28 17:28:58 1640712538 1005.9000 2021-12-28 17:27:58 1640712478 1005.9000 2021-12-28 17:26:59 1640712419 1005.9000 2021-12-28 17:25:58 1640712358 1005.9000 2021-12-28 17:24:58 1640712298 1005.9000 2021-12-28 17:23:58 1640712238 1005.8000 2021-12-28 17:22:59 1640712179 1005.8000 2021-12-28 17:21:58 1640712118 1005.9000 2021-12-28 17:20:58 1640712058 1005.8000 2021-12-28 17:19:58 1640711998 1005.8000 2021-12-28 17:18:58 1640711938 1005.7000 2021-12-28 17:17:59 1640711879 1005.6000 2021-12-28 17:16:58 1640711818 1005.6000 2021-12-28 17:15:58 1640711758 1005.6000 2021-12-28 17:14:58 1640711698 1005.5000 2021-12-28 17:13:59 1640711639 1005.6000 2021-12-28 17:12:58 1640711578 1005.7000 2021-12-28 17:11:58 1640711518 1005.7000 2021-12-28 17:10:58 1640711458 1005.8000 2021-12-28 17:09:59 1640711399 1005.8000 2021-12-28 17:08:58 1640711338 1005.8000 2021-12-28 17:07:58 1640711278 1005.8000 2021-12-28 17:06:58 1640711218 1005.7000 2021-12-28 17:05:58 1640711158 1005.6000 2021-12-28 17:04:59 1640711099 1005.6000 2021-12-28 17:03:58 1640711038 1005.5000 2021-12-28 17:02:58 1640710978 1005.6000 2021-12-28 17:01:58 1640710918 1005.6000 2021-12-28 17:00:59 1640710859 1005.6000 2021-12-28 16:59:58 1640710798 1005.5000 2021-12-28 16:58:58 1640710738 1005.6000 2021-12-28 16:57:58 1640710678 1005.6000 2021-12-28 16:56:59 1640710619 1005.6000 2021-12-28 16:55:58 1640710558 1005.7000 2021-12-28 16:54:58 1640710498 1005.6000 2021-12-28 16:53:58 1640710438 1005.7000 2021-12-28 16:52:59 1640710379 1005.7000 2021-12-28 16:51:58 1640710318 1005.6000 2021-12-28 16:50:58 1640710258 1005.6000 2021-12-28 16:49:58 1640710198 1005.7000 2021-12-28 16:48:59 1640710139 1005.7000 2021-12-28 16:47:58 1640710078 1005.6000 2021-12-28 16:46:58 1640710018 1005.6000 2021-12-28 16:45:58 1640709958 1005.6000 2021-12-28 16:44:58 1640709898 1005.6000 2021-12-28 16:43:59 1640709839 1005.7000 2021-12-28 16:42:58 1640709778 1005.7000 2021-12-28 16:41:58 1640709718 1005.7000 2021-12-28 16:40:58 1640709658 1005.7000 2021-12-28 16:39:59 1640709599 1005.7000 2021-12-28 16:38:58 1640709538 1005.7000 2021-12-28 16:37:58 1640709478 1005.7000 2021-12-28 16:36:58 1640709418 1005.7000 2021-12-28 16:35:59 1640709359 1005.8000 2021-12-28 16:34:58 1640709298 1005.8000 2021-12-28 16:33:58 1640709238 1005.8000 2021-12-28 16:32:58 1640709178 1005.9000 2021-12-28 16:31:58 1640709118 1005.8000 2021-12-28 16:30:59 1640709059 1005.8000 2021-12-28 16:29:58 1640708998 1005.8000 2021-12-28 16:28:58 1640708938 1005.8000 2021-12-28 16:27:58 1640708878 1005.8000 2021-12-28 16:26:59 1640708819 1005.8000 2021-12-28 16:25:58 1640708758 1005.9000 2021-12-28 16:24:58 1640708698 1005.9000 2021-12-28 16:23:58 1640708638 1005.9000 2021-12-28 16:22:59 1640708579 1006.0000 2021-12-28 16:21:58 1640708518 1006.0000 2021-12-28 16:20:58 1640708458 1006.1000 2021-12-28 16:19:58 1640708398 1006.1000 2021-12-28 16:18:58 1640708338 1006.2000 2021-12-28 16:17:59 1640708279 1006.2000 2021-12-28 16:16:58 1640708218 1006.2000 2021-12-28 16:15:58 1640708158 1006.3000 2021-12-28 16:14:58 1640708098 1006.2000 2021-12-28 16:13:59 1640708039 1006.3000 2021-12-28 16:12:58 1640707978 1006.3000 2021-12-28 16:11:58 1640707918 1006.3000 2021-12-28 16:10:58 1640707858 1006.3000 2021-12-28 16:09:59 1640707799 1006.3000 2021-12-28 16:08:58 1640707738 1006.3000 2021-12-28 16:07:58 1640707678 1006.3000 2021-12-28 16:06:58 1640707618 1006.3000 2021-12-28 16:05:58 1640707558 1006.3000 2021-12-28 16:04:59 1640707499 1006.4000 2021-12-28 16:03:58 1640707438 1006.4000 2021-12-28 16:02:58 1640707378 1006.5000 2021-12-28 16:01:58 1640707318 1006.4000 2021-12-28 16:00:59 1640707259 1006.4000 2021-12-28 15:59:58 1640707198 1006.5000 2021-12-28 15:58:58 1640707138 1006.4000 2021-12-28 15:57:58 1640707078 1006.3000 2021-12-28 15:56:59 1640707019 1006.3000 2021-12-28 15:55:58 1640706958 1006.4000 2021-12-28 15:54:58 1640706898 1006.3000 2021-12-28 15:53:58 1640706838 1006.4000 2021-12-28 15:52:58 1640706778 1006.4000 2021-12-28 15:51:59 1640706719 1006.4000 2021-12-28 15:50:58 1640706658 1006.4000 2021-12-28 15:49:58 1640706598 1006.4000 2021-12-28 15:48:58 1640706538 1006.2000 2021-12-28 15:47:59 1640706479 1006.3000 2021-12-28 15:46:58 1640706418 1006.3000 2021-12-28 15:45:58 1640706358 1006.3000 2021-12-28 15:44:58 1640706298 1006.3000 2021-12-28 15:43:59 1640706239 1006.2000 2021-12-28 15:42:58 1640706178 1006.2000 2021-12-28 15:41:58 1640706118 1006.3000 2021-12-28 15:40:58 1640706058 1006.2000 2021-12-28 15:39:58 1640705998 1006.3000 2021-12-28 15:38:59 1640705939 1006.3000 2021-12-28 15:37:58 1640705878 1006.4000 2021-12-28 15:36:58 1640705818 1006.5000 2021-12-28 15:35:58 1640705758 1006.4000 2021-12-28 15:34:59 1640705699 1006.5000 2021-12-28 15:33:58 1640705638 1006.4000 2021-12-28 15:32:58 1640705578 1006.4000 2021-12-28 15:31:58 1640705518 1006.3000 2021-12-28 15:30:59 1640705459 1006.3000 2021-12-28 15:29:58 1640705398 1006.3000 2021-12-28 15:28:58 1640705338 1006.2000 2021-12-28 15:27:58 1640705278 1006.2000 2021-12-28 15:26:58 1640705218 1006.2000 2021-12-28 15:25:59 1640705159 1006.3000 2021-12-28 15:24:58 1640705098 1006.2000 2021-12-28 15:23:58 1640705038 1006.2000 2021-12-28 15:22:58 1640704978 1006.2000 2021-12-28 15:21:59 1640704919 1006.2000 2021-12-28 15:20:58 1640704858 1006.2000 2021-12-28 15:19:58 1640704798 1006.3000 2021-12-28 15:18:58 1640704738 1006.2000 2021-12-28 15:17:59 1640704679 1006.2000 2021-12-28 15:16:58 1640704618 1006.3000 2021-12-28 15:15:58 1640704558 1006.2000 2021-12-28 15:14:58 1640704498 1006.2000 2021-12-28 15:13:58 1640704438 1006.2000 2021-12-28 15:12:59 1640704379 1006.2000 2021-12-28 15:11:58 1640704318 1006.2000 2021-12-28 15:10:58 1640704258 1006.3000 2021-12-28 15:09:58 1640704198 1006.3000 2021-12-28 15:08:59 1640704139 1006.3000 2021-12-28 15:07:58 1640704078 1006.2000 2021-12-28 15:06:58 1640704018 1006.1000 2021-12-28 15:05:58 1640703958 1006.1000 2021-12-28 15:04:58 1640703898 1006.0000 2021-12-28 15:03:58 1640703838 1006.0000 2021-12-28 15:02:58 1640703778 1006.0000 2021-12-28 15:01:58 1640703718 1006.0000 2021-12-28 15:00:58 1640703658 1005.9000 2021-12-28 14:59:59 1640703599 1005.9000 2021-12-28 14:58:58 1640703538 1006.0000 2021-12-28 14:57:58 1640703478 1006.0000 2021-12-28 14:56:58 1640703418 1006.0000 2021-12-28 14:55:59 1640703359 1006.1000 2021-12-28 14:54:58 1640703298 1006.1000 2021-12-28 14:53:58 1640703238 1006.2000 2021-12-28 14:52:58 1640703178 1006.1000 2021-12-28 14:51:58 1640703118 1006.2000 2021-12-28 14:50:59 1640703059 1006.2000 2021-12-28 14:49:58 1640702998 1006.1000 2021-12-28 14:48:58 1640702938 1006.2000 2021-12-28 14:47:58 1640702878 1006.1000 2021-12-28 14:46:59 1640702819 1006.1000 2021-12-28 14:45:58 1640702758 1006.1000 2021-12-28 14:44:58 1640702698 1006.2000 2021-12-28 14:43:58 1640702638 1006.0000 2021-12-28 14:42:59 1640702579 1006.0000 2021-12-28 14:41:58 1640702518 1006.0000 2021-12-28 14:40:58 1640702458 1006.0000 2021-12-28 14:39:58 1640702398 1006.0000 2021-12-28 14:38:58 1640702338 1006.0000 2021-12-28 14:37:59 1640702279 1006.0000 2021-12-28 14:36:58 1640702218 1006.0000 2021-12-28 14:35:58 1640702158 1006.0000 2021-12-28 14:34:58 1640702098 1006.0000 2021-12-28 14:33:59 1640702039 1006.1000 2021-12-28 14:32:58 1640701978 1006.0000 2021-12-28 14:31:58 1640701918 1006.0000 2021-12-28 14:30:58 1640701858 1005.9000 2021-12-28 14:29:58 1640701798 1005.9000 2021-12-28 14:28:59 1640701739 1005.9000 2021-12-28 14:27:58 1640701678 1005.9000 2021-12-28 14:26:58 1640701618 1006.0000 2021-12-28 14:25:58 1640701558 1006.0000 2021-12-28 14:24:59 1640701499 1006.0000 2021-12-28 14:23:58 1640701438 1006.0000 2021-12-28 14:22:58 1640701378 1006.0000 2021-12-28 14:21:58 1640701318 1005.9000 2021-12-28 14:20:59 1640701259 1006.0000 2021-12-28 14:19:58 1640701198 1005.9000 2021-12-28 14:18:58 1640701138 1006.0000 2021-12-28 14:17:58 1640701078 1006.0000 2021-12-28 14:16:58 1640701018 1005.9000 2021-12-28 14:15:59 1640700959 1006.0000 2021-12-28 14:14:58 1640700898 1006.0000 2021-12-28 14:13:58 1640700838 1006.1000 2021-12-28 14:12:58 1640700778 1006.0000 2021-12-28 14:11:59 1640700719 1006.0000 2021-12-28 14:10:58 1640700658 1006.1000 2021-12-28 14:09:58 1640700598 1006.1000 2021-12-28 14:08:58 1640700538 1006.1000 2021-12-28 14:07:58 1640700478 1006.0000 2021-12-28 14:06:59 1640700419 1006.1000 2021-12-28 14:05:58 1640700358 1006.0000 2021-12-28 14:04:58 1640700298 1006.1000 2021-12-28 14:03:58 1640700238 1006.1000 2021-12-28 14:02:59 1640700179 1006.1000 2021-12-28 14:01:58 1640700118 1006.1000 2021-12-28 14:00:58 1640700058 1006.2000 2021-12-28 13:59:58 1640699998 1006.2000 2021-12-28 13:58:59 1640699939 1006.2000 2021-12-28 13:57:58 1640699878 1006.3000 2021-12-28 13:56:58 1640699818 1006.3000 2021-12-28 13:55:58 1640699758 1006.3000 2021-12-28 13:54:58 1640699698 1006.2000 2021-12-28 13:53:59 1640699639 1006.3000 2021-12-28 13:52:58 1640699578 1006.2000 2021-12-28 13:51:58 1640699518 1006.2000 2021-12-28 13:50:58 1640699458 1006.1000 2021-12-28 13:49:59 1640699399 1006.2000 2021-12-28 13:48:58 1640699338 1006.2000 2021-12-28 13:47:58 1640699278 1006.2000 2021-12-28 13:46:58 1640699218 1006.2000 2021-12-28 13:45:59 1640699159 1006.2000 2021-12-28 13:44:58 1640699098 1006.1000 2021-12-28 13:43:58 1640699038 1006.2000 2021-12-28 13:42:58 1640698978 1006.2000 2021-12-28 13:41:58 1640698918 1006.2000 2021-12-28 13:40:59 1640698859 1006.2000 2021-12-28 13:39:58 1640698798 1006.2000 2021-12-28 13:38:58 1640698738 1006.2000 2021-12-28 13:37:58 1640698678 1006.1000 2021-12-28 13:36:59 1640698619 1006.2000 2021-12-28 13:35:58 1640698558 1006.2000 2021-12-28 13:34:58 1640698498 1006.2000 2021-12-28 13:33:58 1640698438 1006.2000 2021-12-28 13:32:59 1640698379 1006.3000 2021-12-28 13:31:58 1640698318 1006.2000 2021-12-28 13:30:58 1640698258 1006.2000 2021-12-28 13:29:58 1640698198 1006.2000 2021-12-28 13:28:58 1640698138 1006.1000 2021-12-28 13:27:59 1640698079 1006.2000 2021-12-28 13:26:58 1640698018 1006.2000 2021-12-28 13:25:58 1640697958 1006.2000 2021-12-28 13:24:58 1640697898 1006.1000 2021-12-28 13:23:59 1640697839 1006.2000 2021-12-28 13:22:58 1640697778 1006.2000 2021-12-28 13:21:58 1640697718 1006.2000 2021-12-28 13:20:58 1640697658 1006.1000 2021-12-28 13:19:59 1640697599 1006.1000 2021-12-28 13:18:58 1640697538 1006.1000 2021-12-28 13:17:58 1640697478 1006.1000 2021-12-28 13:16:58 1640697418 1006.1000 2021-12-28 13:15:58 1640697358 1006.1000 2021-12-28 13:14:59 1640697299 1006.2000 2021-12-28 13:13:58 1640697238 1006.1000 2021-12-28 13:12:58 1640697178 1006.1000 2021-12-28 13:11:58 1640697118 1006.1000 2021-12-28 13:10:59 1640697059 1006.2000 2021-12-28 13:09:58 1640696998 1006.2000 2021-12-28 13:08:58 1640696938 1006.2000 2021-12-28 13:07:58 1640696878 1006.2000 2021-12-28 13:06:59 1640696819 1006.2000 2021-12-28 13:05:58 1640696758 1006.3000 2021-12-28 13:04:58 1640696698 1006.3000 2021-12-28 13:03:58 1640696638 1006.2000 2021-12-28 13:02:58 1640696578 1006.2000 2021-12-28 13:01:59 1640696519 1006.2000 2021-12-28 13:00:58 1640696458 1006.2000 2021-12-28 12:59:58 1640696398 1006.2000 2021-12-28 12:58:58 1640696338 1006.2000 2021-12-28 12:57:59 1640696279 1006.2000 2021-12-28 12:56:58 1640696218 1006.2000 2021-12-28 12:55:58 1640696158 1006.2000 2021-12-28 12:54:58 1640696098 1006.3000 2021-12-28 12:53:59 1640696039 1006.3000 2021-12-28 12:52:58 1640695978 1006.4000 2021-12-28 12:51:58 1640695918 1006.4000 2021-12-28 12:50:58 1640695858 1006.4000 2021-12-28 12:49:58 1640695798 1006.4000 2021-12-28 12:48:59 1640695739 1006.4000 2021-12-28 12:47:58 1640695678 1006.4000 2021-12-28 12:46:58 1640695618 1006.4000 2021-12-28 12:45:58 1640695558 1006.4000 2021-12-28 12:44:59 1640695499 1006.5000 2021-12-28 12:43:58 1640695438 1006.5000 2021-12-28 12:42:58 1640695378 1006.5000 2021-12-28 12:41:58 1640695318 1006.5000 2021-12-28 12:40:58 1640695258 1006.6000 2021-12-28 12:39:59 1640695199 1006.6000 2021-12-28 12:38:58 1640695138 1006.6000 2021-12-28 12:37:58 1640695078 1006.6000 2021-12-28 12:36:58 1640695018 1006.7000 2021-12-28 12:35:59 1640694959 1006.7000 2021-12-28 12:34:58 1640694898 1006.8000 2021-12-28 12:33:58 1640694838 1006.8000 2021-12-28 12:32:58 1640694778 1006.9000 2021-12-28 12:31:59 1640694719 1007.0000 2021-12-28 12:30:58 1640694658 1007.0000 2021-12-28 12:29:58 1640694598 1006.9000 2021-12-28 12:28:58 1640694538 1006.9000 2021-12-28 12:27:58 1640694478 1006.9000 2021-12-28 12:26:59 1640694419 1006.9000 2021-12-28 12:25:58 1640694358 1006.8000 2021-12-28 12:24:58 1640694298 1006.8000 2021-12-28 12:23:58 1640694238 1006.9000 2021-12-28 12:22:59 1640694179 1006.9000 2021-12-28 12:21:58 1640694118 1006.9000 2021-12-28 12:20:58 1640694058 1006.9000 2021-12-28 12:19:58 1640693998 1006.9000 2021-12-28 12:18:59 1640693939 1006.9000 2021-12-28 12:17:58 1640693878 1006.8000 2021-12-28 12:16:58 1640693818 1006.8000 2021-12-28 12:15:58 1640693758 1006.8000 2021-12-28 12:14:59 1640693699 1006.9000 2021-12-28 12:13:58 1640693638 1006.8000 2021-12-28 12:12:58 1640693578 1006.9000 2021-12-28 12:11:58 1640693518 1007.0000 2021-12-28 12:10:58 1640693458 1007.0000 2021-12-28 12:09:59 1640693399 1007.1000 2021-12-28 12:08:58 1640693338 1007.1000 2021-12-28 12:07:58 1640693278 1007.1000 2021-12-28 12:06:58 1640693218 1007.1000 2021-12-28 12:05:59 1640693159 1007.1000 2021-12-28 12:04:58 1640693098 1007.1000 2021-12-28 12:03:58 1640693038 1007.1000 2021-12-28 12:02:58 1640692978 1007.1000 2021-12-28 12:01:59 1640692919 1007.2000 2021-12-28 12:00:58 1640692858 1007.1000 2021-12-28 11:59:58 1640692798 1007.2000 2021-12-28 11:58:58 1640692738 1007.1000 2021-12-28 11:57:58 1640692678 1007.1000 2021-12-28 11:56:59 1640692619 1007.1000 2021-12-28 11:55:58 1640692558 1007.1000 2021-12-28 11:54:58 1640692498 1007.0000 2021-12-28 11:53:58 1640692438 1007.0000 2021-12-28 11:52:59 1640692379 1006.9000 2021-12-28 11:51:58 1640692318 1006.8000 2021-12-28 11:50:58 1640692258 1006.8000 2021-12-28 11:49:58 1640692198 1006.8000 2021-12-28 11:48:59 1640692139 1006.8000 2021-12-28 11:47:58 1640692078 1006.8000 2021-12-28 11:46:58 1640692018 1006.8000 2021-12-28 11:45:58 1640691958 1006.9000 2021-12-28 11:44:58 1640691898 1006.9000 2021-12-28 11:43:59 1640691839 1007.0000 2021-12-28 11:42:58 1640691778 1007.1000 2021-12-28 11:41:58 1640691718 1007.1000 2021-12-28 11:40:58 1640691658 1007.1000 2021-12-28 11:39:59 1640691599 1007.2000 2021-12-28 11:38:58 1640691538 1007.2000 2021-12-28 11:37:58 1640691478 1007.2000 2021-12-28 11:36:58 1640691418 1007.2000 2021-12-28 11:35:59 1640691359 1007.2000 2021-12-28 11:34:58 1640691298 1007.2000 2021-12-28 11:33:58 1640691238 1007.3000 2021-12-28 11:32:58 1640691178 1007.3000 2021-12-28 11:31:58 1640691118 1007.2000 2021-12-28 11:30:59 1640691059 1007.3000 2021-12-28 11:29:58 1640690998 1007.3000 2021-12-28 11:28:58 1640690938 1007.3000 2021-12-28 11:27:58 1640690878 1007.3000 2021-12-28 11:26:59 1640690819 1007.4000 2021-12-28 11:25:58 1640690758 1007.4000 2021-12-28 11:24:58 1640690698 1007.4000 2021-12-28 11:23:58 1640690638 1007.4000 2021-12-28 11:22:58 1640690578 1007.4000 2021-12-28 11:21:59 1640690519 1007.4000 2021-12-28 11:20:58 1640690458 1007.4000 2021-12-28 11:19:58 1640690398 1007.4000 2021-12-28 11:18:58 1640690338 1007.3000 2021-12-28 11:17:59 1640690279 1007.3000 2021-12-28 11:16:58 1640690218 1007.1000 2021-12-28 11:15:58 1640690158 1007.1000 2021-12-28 11:14:58 1640690098 1007.1000 2021-12-28 11:13:58 1640690038 1007.1000 2021-12-28 11:12:59 1640689979 1007.1000 2021-12-28 11:11:58 1640689918 1007.2000 2021-12-28 11:10:58 1640689858 1007.1000 2021-12-28 11:09:58 1640689798 1007.2000 2021-12-28 11:08:59 1640689739 1007.3000 2021-12-28 11:07:58 1640689678 1007.3000 2021-12-28 11:06:58 1640689618 1007.3000 2021-12-28 11:05:58 1640689558 1007.3000 2021-12-28 11:04:59 1640689499 1007.3000 2021-12-28 11:03:58 1640689438 1007.3000 2021-12-28 11:02:58 1640689378 1007.2000 2021-12-28 11:01:58 1640689318 1007.1000 2021-12-28 11:00:59 1640689259 1007.2000 2021-12-28 10:59:58 1640689198 1007.2000 2021-12-28 10:58:58 1640689138 1007.2000 2021-12-28 10:57:58 1640689078 1007.2000 2021-12-28 10:56:58 1640689018 1007.3000 2021-12-28 10:55:59 1640688959 1007.3000 2021-12-28 10:54:58 1640688898 1007.3000 2021-12-28 10:53:58 1640688838 1007.3000 2021-12-28 10:52:58 1640688778 1007.2000 2021-12-28 10:51:59 1640688719 1007.2000 2021-12-28 10:50:58 1640688658 1007.3000 2021-12-28 10:49:58 1640688598 1007.2000 2021-12-28 10:48:58 1640688538 1007.2000 2021-12-28 10:47:58 1640688478 1007.1000 2021-12-28 10:46:59 1640688419 1007.2000 2021-12-28 10:45:58 1640688358 1007.2000 2021-12-28 10:44:58 1640688298 1007.2000 2021-12-28 10:43:58 1640688238 1007.3000 2021-12-28 10:42:59 1640688179 1007.4000 2021-12-28 10:41:58 1640688118 1007.5000 2021-12-28 10:40:58 1640688058 1007.4000 2021-12-28 10:39:58 1640687998 1007.4000 2021-12-28 10:38:59 1640687939 1007.4000 2021-12-28 10:37:58 1640687878 1007.5000 2021-12-28 10:36:58 1640687818 1007.6000 2021-12-28 10:35:58 1640687758 1007.7000 2021-12-28 10:34:58 1640687698 1007.7000 2021-12-28 10:33:59 1640687639 1007.7000 2021-12-28 10:32:58 1640687578 1007.7000 2021-12-28 10:31:58 1640687518 1007.7000 2021-12-28 10:30:58 1640687458 1007.7000 2021-12-28 10:29:59 1640687399 1007.7000 2021-12-28 10:28:58 1640687338 1007.8000 2021-12-28 10:27:58 1640687278 1007.8000 2021-12-28 10:26:58 1640687218 1007.7000 2021-12-28 10:25:59 1640687159 1007.7000 2021-12-28 10:24:58 1640687098 1007.8000 2021-12-28 10:23:58 1640687038 1007.9000 2021-12-28 10:22:58 1640686978 1007.9000 2021-12-28 10:21:58 1640686918 1007.9000 2021-12-28 10:20:59 1640686859 1007.9000 2021-12-28 10:19:58 1640686798 1007.9000 2021-12-28 10:18:58 1640686738 1007.9000 2021-12-28 10:17:58 1640686678 1007.9000 2021-12-28 10:16:59 1640686619 1007.9000 2021-12-28 10:15:58 1640686558 1007.9000 2021-12-28 10:14:58 1640686498 1008.0000 2021-12-28 10:13:58 1640686438 1008.0000 2021-12-28 10:12:59 1640686379 1008.1000 2021-12-28 10:11:58 1640686318 1008.1000 2021-12-28 10:10:58 1640686258 1008.2000 2021-12-28 10:09:58 1640686198 1008.2000 2021-12-28 10:08:59 1640686139 1008.2000 2021-12-28 10:07:58 1640686078 1008.2000 2021-12-28 10:06:58 1640686018 1008.3000 2021-12-28 10:05:58 1640685958 1008.2000 2021-12-28 10:04:58 1640685898 1008.2000 2021-12-28 10:03:59 1640685839 1008.3000 2021-12-28 10:02:58 1640685778 1008.2000 2021-12-28 10:01:58 1640685718 1008.3000 2021-12-28 10:00:58 1640685658 1008.3000 2021-12-28 09:59:59 1640685599 1008.3000 2021-12-28 09:58:58 1640685538 1008.3000 2021-12-28 09:57:58 1640685478 1008.3000 2021-12-28 09:56:58 1640685418 1008.3000 2021-12-28 09:55:58 1640685358 1008.4000 2021-12-28 09:54:59 1640685299 1008.3000 2021-12-28 09:53:58 1640685238 1008.3000 2021-12-28 09:52:58 1640685178 1008.2000 2021-12-28 09:51:58 1640685118 1008.2000 2021-12-28 09:50:59 1640685059 1008.2000 2021-12-28 09:49:58 1640684998 1008.1000 2021-12-28 09:48:58 1640684938 1008.1000 2021-12-28 09:47:58 1640684878 1008.0000 2021-12-28 09:46:59 1640684819 1008.0000 2021-12-28 09:45:58 1640684758 1008.0000 2021-12-28 09:44:58 1640684698 1008.0000 2021-12-28 09:43:58 1640684638 1008.0000 2021-12-28 09:42:58 1640684578 1008.0000 2021-12-28 09:41:59 1640684519 1008.0000 2021-12-28 09:40:58 1640684458 1008.1000 2021-12-28 09:39:58 1640684398 1008.1000 2021-12-28 09:38:58 1640684338 1008.1000 2021-12-28 09:37:59 1640684279 1008.1000 2021-12-28 09:36:58 1640684218 1008.1000 2021-12-28 09:35:58 1640684158 1008.2000 2021-12-28 09:34:58 1640684098 1008.2000 2021-12-28 09:33:58 1640684038 1008.2000 2021-12-28 09:32:59 1640683979 1008.2000 2021-12-28 09:31:58 1640683918 1008.3000 2021-12-28 09:30:58 1640683858 1008.2000 2021-12-28 09:29:58 1640683798 1008.2000 2021-12-28 09:28:59 1640683739 1008.2000 2021-12-28 09:27:58 1640683678 1008.1000 2021-12-28 09:26:58 1640683618 1008.1000 2021-12-28 09:25:58 1640683558 1008.1000 2021-12-28 09:24:59 1640683499 1008.2000 2021-12-28 09:23:58 1640683438 1008.2000 2021-12-28 09:22:58 1640683378 1008.3000 2021-12-28 09:21:58 1640683318 1008.2000 2021-12-28 09:20:58 1640683258 1008.2000 2021-12-28 09:19:59 1640683199 1008.2000 2021-12-28 09:18:58 1640683138 1008.2000 2021-12-28 09:17:58 1640683078 1008.1000 2021-12-28 09:16:58 1640683018 1008.1000 2021-12-28 09:15:59 1640682959 1008.1000 2021-12-28 09:14:58 1640682898 1008.2000 2021-12-28 09:13:58 1640682838 1008.2000 2021-12-28 09:12:58 1640682778 1008.1000 2021-12-28 09:11:59 1640682719 1008.1000 2021-12-28 09:10:58 1640682658 1008.0000 2021-12-28 09:09:58 1640682598 1008.0000 2021-12-28 09:08:58 1640682538 1007.9000 2021-12-28 09:07:58 1640682478 1007.9000 2021-12-28 09:06:59 1640682419 1007.9000 2021-12-28 09:05:58 1640682358 1007.8000 2021-12-28 09:04:58 1640682298 1007.9000 2021-12-28 09:03:58 1640682238 1007.9000 2021-12-28 09:02:59 1640682179 1008.0000 2021-12-28 09:01:58 1640682118 1008.0000 2021-12-28 09:00:58 1640682058 1008.0000 2021-12-28 08:59:58 1640681998 1007.9000 2021-12-28 08:58:59 1640681939 1007.9000 2021-12-28 08:57:58 1640681878 1008.0000 2021-12-28 08:56:58 1640681818 1008.0000 2021-12-28 08:55:58 1640681758 1008.0000 2021-12-28 08:54:58 1640681698 1008.0000 2021-12-28 08:53:59 1640681639 1007.9000 2021-12-28 08:52:58 1640681578 1008.0000 2021-12-28 08:51:58 1640681518 1008.0000 2021-12-28 08:50:58 1640681458 1007.9000 2021-12-28 08:49:59 1640681399 1008.0000 2021-12-28 08:48:58 1640681338 1008.0000 2021-12-28 08:47:58 1640681278 1008.0000 2021-12-28 08:46:58 1640681218 1008.0000 2021-12-28 08:45:59 1640681159 1008.1000 2021-12-28 08:44:58 1640681098 1008.1000 2021-12-28 08:43:58 1640681038 1008.1000 2021-12-28 08:42:58 1640680978 1008.1000 2021-12-28 08:41:58 1640680918 1008.1000 2021-12-28 08:40:59 1640680859 1008.1000 2021-12-28 08:39:58 1640680798 1008.1000 2021-12-28 08:38:58 1640680738 1008.1000 2021-12-28 08:37:58 1640680678 1008.1000 2021-12-28 08:36:59 1640680619 1008.1000 2021-12-28 08:35:58 1640680558 1008.1000 2021-12-28 08:34:58 1640680498 1008.1000 2021-12-28 08:33:58 1640680438 1008.1000 2021-12-28 08:32:58 1640680378 1008.0000 2021-12-28 08:31:59 1640680319 1008.1000 2021-12-28 08:30:58 1640680258 1008.0000 2021-12-28 08:29:58 1640680198 1008.0000 2021-12-28 08:28:58 1640680138 1007.9000 2021-12-28 08:27:59 1640680079 1007.9000 2021-12-28 08:26:58 1640680018 1007.9000 2021-12-28 08:25:58 1640679958 1007.9000 2021-12-28 08:24:58 1640679898 1007.9000 2021-12-28 08:23:59 1640679839 1007.9000 2021-12-28 08:22:58 1640679778 1007.9000 2021-12-28 08:21:58 1640679718 1007.9000 2021-12-28 08:20:58 1640679658 1007.9000 2021-12-28 08:19:58 1640679598 1007.9000 2021-12-28 08:18:59 1640679539 1007.9000 2021-12-28 08:17:58 1640679478 1008.0000 2021-12-28 08:16:58 1640679418 1008.0000 2021-12-28 08:15:58 1640679358 1007.9000 2021-12-28 08:14:59 1640679299 1008.0000 2021-12-28 08:13:58 1640679238 1008.0000 2021-12-28 08:12:58 1640679178 1007.9000 2021-12-28 08:11:58 1640679118 1007.9000 2021-12-28 08:10:59 1640679059 1007.9000 2021-12-28 08:09:58 1640678998 1007.9000 2021-12-28 08:08:58 1640678938 1007.9000 2021-12-28 08:07:58 1640678878 1007.9000 2021-12-28 08:06:58 1640678818 1007.8000 2021-12-28 08:05:59 1640678759 1007.9000 2021-12-28 08:04:58 1640678698 1007.9000 2021-12-28 08:03:58 1640678638 1007.8000 2021-12-28 08:02:58 1640678578 1007.8000 2021-12-28 08:01:59 1640678519 1007.8000 2021-12-28 08:00:58 1640678458 1007.8000 2021-12-28 07:59:58 1640678398 1007.8000 2021-12-28 07:58:58 1640678338 1007.8000 2021-12-28 07:57:59 1640678279 1007.8000 2021-12-28 07:56:58 1640678218 1007.8000 2021-12-28 07:55:58 1640678158 1007.8000 2021-12-28 07:54:58 1640678098 1007.9000 2021-12-28 07:53:58 1640678038 1007.9000 2021-12-28 07:52:59 1640677979 1007.8000 2021-12-28 07:51:58 1640677918 1007.9000 2021-12-28 07:50:58 1640677858 1007.8000 2021-12-28 07:49:58 1640677798 1007.8000 2021-12-28 07:48:59 1640677739 1007.8000 2021-12-28 07:47:58 1640677678 1007.8000 2021-12-28 07:46:58 1640677618 1007.7000 2021-12-28 07:45:58 1640677558 1007.8000 2021-12-28 07:44:58 1640677498 1007.8000 2021-12-28 07:43:59 1640677439 1007.8000 2021-12-28 07:42:58 1640677378 1007.8000 2021-12-28 07:41:58 1640677318 1007.8000 2021-12-28 07:40:58 1640677258 1007.8000 2021-12-28 07:39:59 1640677199 1007.8000 2021-12-28 07:38:58 1640677138 1007.8000 2021-12-28 07:37:58 1640677078 1007.8000 2021-12-28 07:36:58 1640677018 1007.8000 2021-12-28 07:35:59 1640676959 1007.8000 2021-12-28 07:34:58 1640676898 1007.8000 2021-12-28 07:33:58 1640676838 1007.8000 2021-12-28 07:32:58 1640676778 1007.7000 2021-12-28 07:31:58 1640676718 1007.7000 2021-12-28 07:30:59 1640676659 1007.7000 2021-12-28 07:29:58 1640676598 1007.7000 2021-12-28 07:28:58 1640676538 1007.7000 2021-12-28 07:27:58 1640676478 1007.6000 2021-12-28 07:26:59 1640676419 1007.6000 2021-12-28 07:25:58 1640676358 1007.6000 2021-12-28 07:24:58 1640676298 1007.6000 2021-12-28 07:23:58 1640676238 1007.5000 2021-12-28 07:22:59 1640676179 1007.5000 2021-12-28 07:21:58 1640676118 1007.5000 2021-12-28 07:20:58 1640676058 1007.4000 2021-12-28 07:19:58 1640675998 1007.5000 2021-12-28 07:18:58 1640675938 1007.5000 2021-12-28 07:17:59 1640675879 1007.5000 2021-12-28 07:16:58 1640675818 1007.5000 2021-12-28 07:15:58 1640675758 1007.5000 2021-12-28 07:14:58 1640675698 1007.5000 2021-12-28 07:13:59 1640675639 1007.5000 2021-12-28 07:12:58 1640675578 1007.5000 2021-12-28 07:11:58 1640675518 1007.5000 2021-12-28 07:10:58 1640675458 1007.3000 2021-12-28 07:09:59 1640675399 1007.4000 2021-12-28 07:08:58 1640675338 1007.3000 2021-12-28 07:07:58 1640675278 1007.3000 2021-12-28 07:06:58 1640675218 1007.3000 2021-12-28 07:05:59 1640675159 1007.3000 2021-12-28 07:04:58 1640675098 1007.3000 2021-12-28 07:03:58 1640675038 1007.2000 2021-12-28 07:02:58 1640674978 1007.3000 2021-12-28 07:01:58 1640674918 1007.3000 2021-12-28 07:00:59 1640674859 1007.3000 2021-12-28 06:59:58 1640674798 1007.4000 2021-12-28 06:58:58 1640674738 1007.4000 2021-12-28 06:57:58 1640674678 1007.3000 2021-12-28 06:56:59 1640674619 1007.3000 2021-12-28 06:55:58 1640674558 1007.3000 2021-12-28 06:54:58 1640674498 1007.3000 2021-12-28 06:53:58 1640674438 1007.3000 2021-12-28 06:52:58 1640674378 1007.3000 2021-12-28 06:51:59 1640674319 1007.2000 2021-12-28 06:50:58 1640674258 1007.2000 2021-12-28 06:49:58 1640674198 1007.2000 2021-12-28 06:48:58 1640674138 1007.3000 2021-12-28 06:47:59 1640674079 1007.2000 2021-12-28 06:46:58 1640674018 1007.3000 2021-12-28 06:45:58 1640673958 1007.3000 2021-12-28 06:44:58 1640673898 1007.3000 2021-12-28 06:43:59 1640673839 1007.3000 2021-12-28 06:42:58 1640673778 1007.3000 2021-12-28 06:41:58 1640673718 1007.4000 2021-12-28 06:40:58 1640673658 1007.3000 2021-12-28 06:39:58 1640673598 1007.4000 2021-12-28 06:38:59 1640673539 1007.4000 2021-12-28 06:37:58 1640673478 1007.3000 2021-12-28 06:36:58 1640673418 1007.4000 2021-12-28 06:35:58 1640673358 1007.3000 2021-12-28 06:34:59 1640673299 1007.3000 2021-12-28 06:33:58 1640673238 1007.3000 2021-12-28 06:32:58 1640673178 1007.3000 2021-12-28 06:31:58 1640673118 1007.3000 2021-12-28 06:30:59 1640673059 1007.3000 2021-12-28 06:29:58 1640672998 1007.3000 2021-12-28 06:28:58 1640672938 1007.3000 2021-12-28 06:27:58 1640672878 1007.3000 2021-12-28 06:26:58 1640672818 1007.3000 2021-12-28 06:25:59 1640672759 1007.3000 2021-12-28 06:24:58 1640672698 1007.4000 2021-12-28 06:23:58 1640672638 1007.4000 2021-12-28 06:22:58 1640672578 1007.4000 2021-12-28 06:21:59 1640672519 1007.4000 2021-12-28 06:20:58 1640672458 1007.5000 2021-12-28 06:19:58 1640672398 1007.4000 2021-12-28 06:18:58 1640672338 1007.5000 2021-12-28 06:17:59 1640672279 1007.5000 2021-12-28 06:16:58 1640672218 1007.5000 2021-12-28 06:15:58 1640672158 1007.5000 2021-12-28 06:14:58 1640672098 1007.6000 2021-12-28 06:13:58 1640672038 1007.5000 2021-12-28 06:12:59 1640671979 1007.5000 2021-12-28 06:11:58 1640671918 1007.4000 2021-12-28 06:10:58 1640671858 1007.5000 2021-12-28 06:09:58 1640671798 1007.4000 2021-12-28 06:08:59 1640671739 1007.4000 2021-12-28 06:07:58 1640671678 1007.4000 2021-12-28 06:06:58 1640671618 1007.4000 2021-12-28 06:05:58 1640671558 1007.4000 2021-12-28 06:04:58 1640671498 1007.4000 2021-12-28 06:03:59 1640671439 1007.4000 2021-12-28 06:02:58 1640671378 1007.4000 2021-12-28 06:01:58 1640671318 1007.5000 2021-12-28 06:00:58 1640671258 1007.5000 2021-12-28 05:59:59 1640671199 1007.6000 2021-12-28 05:58:58 1640671138 1007.5000 2021-12-28 05:57:58 1640671078 1007.5000 2021-12-28 05:56:58 1640671018 1007.5000 2021-12-28 05:55:59 1640670959 1007.5000 2021-12-28 05:54:58 1640670898 1007.6000 2021-12-28 05:53:58 1640670838 1007.6000 2021-12-28 05:52:58 1640670778 1007.6000 2021-12-28 05:51:58 1640670718 1007.6000 2021-12-28 05:50:59 1640670659 1007.6000 2021-12-28 05:49:58 1640670598 1007.6000 2021-12-28 05:48:58 1640670538 1007.6000 2021-12-28 05:47:58 1640670478 1007.5000 2021-12-28 05:46:59 1640670419 1007.6000 2021-12-28 05:45:58 1640670358 1007.6000 2021-12-28 05:44:58 1640670298 1007.6000 2021-12-28 05:43:58 1640670238 1007.6000 2021-12-28 05:42:59 1640670179 1007.6000 2021-12-28 05:41:58 1640670118 1007.7000 2021-12-28 05:40:58 1640670058 1007.7000 2021-12-28 05:39:58 1640669998 1007.7000 2021-12-28 05:38:58 1640669938 1007.6000 2021-12-28 05:37:59 1640669879 1007.6000 2021-12-28 05:36:58 1640669818 1007.6000 2021-12-28 05:35:58 1640669758 1007.5000 2021-12-28 05:34:58 1640669698 1007.5000 2021-12-28 05:33:59 1640669639 1007.5000 2021-12-28 05:32:58 1640669578 1007.5000 2021-12-28 05:31:58 1640669518 1007.5000 2021-12-28 05:30:58 1640669458 1007.4000 2021-12-28 05:29:59 1640669399 1007.5000 2021-12-28 05:28:58 1640669338 1007.5000 2021-12-28 05:27:58 1640669278 1007.5000 2021-12-28 05:26:58 1640669218 1007.4000 2021-12-28 05:25:59 1640669159 1007.5000 2021-12-28 05:24:58 1640669098 1007.5000 2021-12-28 05:23:58 1640669038 1007.5000 2021-12-28 05:22:58 1640668978 1007.5000 2021-12-28 05:21:58 1640668918 1007.5000 2021-12-28 05:20:59 1640668859 1007.5000 2021-12-28 05:19:58 1640668798 1007.5000 2021-12-28 05:18:58 1640668738 1007.5000 2021-12-28 05:17:58 1640668678 1007.6000 2021-12-28 05:16:59 1640668619 1007.6000 2021-12-28 05:15:58 1640668558 1007.5000 2021-12-28 05:14:58 1640668498 1007.6000 2021-12-28 05:13:58 1640668438 1007.6000 2021-12-28 05:12:59 1640668379 1007.7000 2021-12-28 05:11:58 1640668318 1007.7000 2021-12-28 05:10:58 1640668258 1007.6000 2021-12-28 05:09:58 1640668198 1007.7000 2021-12-28 05:08:58 1640668138 1007.6000 2021-12-28 05:07:59 1640668079 1007.6000 2021-12-28 05:06:58 1640668018 1007.7000 2021-12-28 05:05:58 1640667958 1007.6000 2021-12-28 05:04:58 1640667898 1007.6000 2021-12-28 05:03:59 1640667839 1007.6000 2021-12-28 05:02:58 1640667778 1007.6000 2021-12-28 05:01:58 1640667718 1007.6000 2021-12-28 05:00:58 1640667658 1007.6000 2021-12-28 04:59:58 1640667598 1007.5000 2021-12-28 04:58:59 1640667539 1007.5000 2021-12-28 04:57:58 1640667478 1007.5000 2021-12-28 04:56:58 1640667418 1007.5000 2021-12-28 04:55:58 1640667358 1007.4000 2021-12-28 04:54:59 1640667299 1007.4000 2021-12-28 04:53:58 1640667238 1007.4000 2021-12-28 04:52:58 1640667178 1007.4000 2021-12-28 04:51:58 1640667118 1007.4000 2021-12-28 04:50:59 1640667059 1007.4000 2021-12-28 04:49:58 1640666998 1007.4000 2021-12-28 04:48:58 1640666938 1007.4000 2021-12-28 04:47:58 1640666878 1007.3000 2021-12-28 04:46:58 1640666818 1007.3000 2021-12-28 04:45:59 1640666759 1007.3000 2021-12-28 04:44:58 1640666698 1007.2000 2021-12-28 04:43:58 1640666638 1007.2000 2021-12-28 04:42:58 1640666578 1007.2000 2021-12-28 04:41:59 1640666519 1007.2000 2021-12-28 04:40:58 1640666458 1007.1000 2021-12-28 04:39:58 1640666398 1007.2000 2021-12-28 04:38:58 1640666338 1007.1000 2021-12-28 04:37:59 1640666279 1007.1000 2021-12-28 04:36:58 1640666218 1007.1000 2021-12-28 04:35:58 1640666158 1007.0000 2021-12-28 04:34:58 1640666098 1007.1000 2021-12-28 04:33:58 1640666038 1007.0000 2021-12-28 04:32:59 1640665979 1007.0000 2021-12-28 04:31:58 1640665918 1007.0000 2021-12-28 04:30:58 1640665858 1007.0000 2021-12-28 04:29:58 1640665798 1006.9000 2021-12-28 04:28:59 1640665739 1006.9000 2021-12-28 04:27:58 1640665678 1006.9000 2021-12-28 04:26:58 1640665618 1006.9000 2021-12-28 04:25:58 1640665558 1006.9000 2021-12-28 04:24:59 1640665499 1007.0000 2021-12-28 04:23:58 1640665438 1006.9000 2021-12-28 04:22:58 1640665378 1007.0000 2021-12-28 04:21:58 1640665318 1006.8000 2021-12-28 04:20:59 1640665259 1006.9000 2021-12-28 04:19:58 1640665198 1006.9000 2021-12-28 04:18:58 1640665138 1006.9000 2021-12-28 04:17:58 1640665078 1006.9000 2021-12-28 04:16:58 1640665018 1006.8000 2021-12-28 04:15:59 1640664959 1006.9000 2021-12-28 04:14:58 1640664898 1006.8000 2021-12-28 04:13:58 1640664838 1006.8000 2021-12-28 04:12:58 1640664778 1006.8000 2021-12-28 04:11:59 1640664719 1006.7000 2021-12-28 04:10:58 1640664658 1006.7000 2021-12-28 04:09:58 1640664598 1006.7000 2021-12-28 04:08:58 1640664538 1006.6000 2021-12-28 04:07:59 1640664479 1006.6000 2021-12-28 04:06:58 1640664418 1006.6000 2021-12-28 04:05:58 1640664358 1006.6000 2021-12-28 04:04:58 1640664298 1006.5000 2021-12-28 04:03:58 1640664238 1006.5000 2021-12-28 04:02:59 1640664179 1006.5000 2021-12-28 04:01:58 1640664118 1006.5000 2021-12-28 04:00:58 1640664058 1006.5000 2021-12-28 03:59:58 1640663998 1006.5000 2021-12-28 03:58:59 1640663939 1006.5000 2021-12-28 03:57:58 1640663878 1006.6000 2021-12-28 03:56:58 1640663818 1006.6000 2021-12-28 03:55:58 1640663758 1006.6000 2021-12-28 03:54:59 1640663699 1006.6000 2021-12-28 03:53:58 1640663638 1006.6000 2021-12-28 03:52:58 1640663578 1006.7000 2021-12-28 03:51:58 1640663518 1006.7000 2021-12-28 03:50:58 1640663458 1006.6000 2021-12-28 03:49:59 1640663399 1006.7000 2021-12-28 03:48:58 1640663338 1006.6000 2021-12-28 03:47:58 1640663278 1006.7000 2021-12-28 03:46:58 1640663218 1006.7000 2021-12-28 03:45:59 1640663159 1006.7000 2021-12-28 03:44:58 1640663098 1006.8000 2021-12-28 03:43:58 1640663038 1006.7000 2021-12-28 03:42:58 1640662978 1006.8000 2021-12-28 03:41:58 1640662918 1006.8000 2021-12-28 03:40:59 1640662859 1006.8000 2021-12-28 03:39:58 1640662798 1006.8000 2021-12-28 03:38:58 1640662738 1006.8000 2021-12-28 03:37:58 1640662678 1006.7000 2021-12-28 03:36:59 1640662619 1006.8000 2021-12-28 03:35:58 1640662558 1006.7000 2021-12-28 03:34:58 1640662498 1006.8000 2021-12-28 03:33:58 1640662438 1006.8000 2021-12-28 03:32:59 1640662379 1006.9000 2021-12-28 03:31:58 1640662318 1006.9000 2021-12-28 03:30:58 1640662258 1006.9000 2021-12-28 03:29:58 1640662198 1006.9000 2021-12-28 03:28:59 1640662139 1006.9000 2021-12-28 03:27:58 1640662078 1006.9000 2021-12-28 03:26:58 1640662018 1007.0000 2021-12-28 03:25:58 1640661958 1007.0000 2021-12-28 03:24:58 1640661898 1006.9000 2021-12-28 03:23:59 1640661839 1007.0000 2021-12-28 03:22:58 1640661778 1007.0000 2021-12-28 03:21:58 1640661718 1007.0000 2021-12-28 03:20:58 1640661658 1007.0000 2021-12-28 03:19:59 1640661599 1007.1000 2021-12-28 03:18:58 1640661538 1007.1000 2021-12-28 03:17:58 1640661478 1007.1000 2021-12-28 03:16:58 1640661418 1007.0000 2021-12-28 03:15:58 1640661358 1007.1000 2021-12-28 03:14:59 1640661299 1007.1000 2021-12-28 03:13:58 1640661238 1007.1000 2021-12-28 03:12:58 1640661178 1007.1000 2021-12-28 03:11:58 1640661118 1007.1000 2021-12-28 03:10:59 1640661059 1007.2000 2021-12-28 03:09:58 1640660998 1007.2000 2021-12-28 03:08:58 1640660938 1007.2000 2021-12-28 03:07:58 1640660878 1007.2000 2021-12-28 03:06:59 1640660819 1007.3000 2021-12-28 03:05:58 1640660758 1007.3000 2021-12-28 03:04:58 1640660698 1007.3000 2021-12-28 03:03:58 1640660638 1007.3000 2021-12-28 03:02:58 1640660578 1007.3000 2021-12-28 03:01:59 1640660519 1007.3000 2021-12-28 03:00:58 1640660458 1007.3000 2021-12-28 02:59:58 1640660398 1007.4000 2021-12-28 02:58:58 1640660338 1007.4000 2021-12-28 02:57:59 1640660279 1007.4000 2021-12-28 02:56:58 1640660218 1007.4000 2021-12-28 02:55:58 1640660158 1007.4000 2021-12-28 02:54:58 1640660098 1007.4000 2021-12-28 02:53:59 1640660039 1007.5000 2021-12-28 02:52:58 1640659978 1007.5000 2021-12-28 02:51:58 1640659918 1007.5000 2021-12-28 02:50:58 1640659858 1007.4000 2021-12-28 02:49:58 1640659798 1007.4000 2021-12-28 02:48:59 1640659739 1007.4000 2021-12-28 02:47:58 1640659678 1007.4000 2021-12-28 02:46:58 1640659618 1007.4000 2021-12-28 02:45:58 1640659558 1007.4000 2021-12-28 02:44:59 1640659499 1007.5000 2021-12-28 02:43:58 1640659438 1007.5000 2021-12-28 02:42:58 1640659378 1007.5000 2021-12-28 02:41:58 1640659318 1007.5000 2021-12-28 02:40:58 1640659258 1007.4000 2021-12-28 02:39:59 1640659199 1007.5000 2021-12-28 02:38:58 1640659138 1007.6000 2021-12-28 02:37:58 1640659078 1007.6000 2021-12-28 02:36:58 1640659018 1007.6000 2021-12-28 02:35:59 1640658959 1007.5000 2021-12-28 02:34:58 1640658898 1007.6000 2021-12-28 02:33:58 1640658838 1007.5000 2021-12-28 02:32:58 1640658778 1007.5000 2021-12-28 02:31:59 1640658719 1007.5000 2021-12-28 02:30:58 1640658658 1007.5000 2021-12-28 02:29:58 1640658598 1007.5000 2021-12-28 02:28:58 1640658538 1007.5000 2021-12-28 02:27:58 1640658478 1007.5000 2021-12-28 02:26:59 1640658419 1007.5000 2021-12-28 02:25:58 1640658358 1007.5000 2021-12-28 02:24:58 1640658298 1007.6000 2021-12-28 02:23:58 1640658238 1007.6000 2021-12-28 02:22:59 1640658179 1007.6000 2021-12-28 02:21:58 1640658118 1007.6000 2021-12-28 02:20:58 1640658058 1007.5000 2021-12-28 02:19:58 1640657998 1007.5000 2021-12-28 02:18:59 1640657939 1007.6000 2021-12-28 02:17:58 1640657878 1007.6000 2021-12-28 02:16:58 1640657818 1007.6000 2021-12-28 02:15:58 1640657758 1007.6000 2021-12-28 02:14:58 1640657698 1007.6000 2021-12-28 02:13:59 1640657639 1007.6000 2021-12-28 02:12:58 1640657578 1007.6000 2021-12-28 02:11:58 1640657518 1007.7000 2021-12-28 02:10:58 1640657458 1007.6000 2021-12-28 02:09:59 1640657399 1007.6000 2021-12-28 02:08:58 1640657338 1007.7000 2021-12-28 02:07:58 1640657278 1007.6000 2021-12-28 02:06:58 1640657218 1007.6000 2021-12-28 02:05:59 1640657159 1007.6000 2021-12-28 02:04:58 1640657098 1007.6000 2021-12-28 02:03:58 1640657038 1007.5000 2021-12-28 02:02:58 1640656978 1007.5000 2021-12-28 02:01:58 1640656918 1007.5000 2021-12-28 02:00:59 1640656859 1007.4000 2021-12-28 01:59:58 1640656798 1007.5000 2021-12-28 01:58:58 1640656738 1007.5000 2021-12-28 01:57:58 1640656678 1007.5000 2021-12-28 01:56:59 1640656619 1007.5000 2021-12-28 01:55:58 1640656558 1007.5000 2021-12-28 01:54:58 1640656498 1007.5000 2021-12-28 01:53:58 1640656438 1007.5000 2021-12-28 01:52:59 1640656379 1007.5000 2021-12-28 01:51:58 1640656318 1007.5000 2021-12-28 01:50:58 1640656258 1007.5000 2021-12-28 01:49:58 1640656198 1007.5000 2021-12-28 01:48:58 1640656138 1007.4000 2021-12-28 01:47:59 1640656079 1007.6000 2021-12-28 01:46:58 1640656018 1007.5000 2021-12-28 01:45:58 1640655958 1007.5000 2021-12-28 01:44:58 1640655898 1007.5000 2021-12-28 01:43:59 1640655839 1007.5000 2021-12-28 01:42:58 1640655778 1007.6000 2021-12-28 01:41:58 1640655718 1007.5000 2021-12-28 01:40:58 1640655658 1007.5000 2021-12-28 01:39:58 1640655598 1007.4000 2021-12-28 01:38:59 1640655539 1007.4000 2021-12-28 01:37:58 1640655478 1007.4000 2021-12-28 01:36:58 1640655418 1007.4000 2021-12-28 01:35:58 1640655358 1007.4000 2021-12-28 01:34:59 1640655299 1007.3000 2021-12-28 01:33:58 1640655238 1007.3000 2021-12-28 01:32:58 1640655178 1007.3000 2021-12-28 01:31:58 1640655118 1007.3000 2021-12-28 01:30:59 1640655059 1007.3000 2021-12-28 01:29:58 1640654998 1007.3000 2021-12-28 01:28:58 1640654938 1007.3000 2021-12-28 01:27:58 1640654878 1007.4000 2021-12-28 01:26:58 1640654818 1007.3000 2021-12-28 01:25:59 1640654759 1007.3000 2021-12-28 01:24:58 1640654698 1007.3000 2021-12-28 01:23:58 1640654638 1007.2000 2021-12-28 01:22:58 1640654578 1007.2000 2021-12-28 01:21:59 1640654519 1007.2000 2021-12-28 01:20:58 1640654458 1007.3000 2021-12-28 01:19:58 1640654398 1007.4000 2021-12-28 01:18:58 1640654338 1007.3000 2021-12-28 01:17:58 1640654278 1007.3000 2021-12-28 01:16:59 1640654219 1007.3000 2021-12-28 01:15:58 1640654158 1007.3000 2021-12-28 01:14:58 1640654098 1007.4000 2021-12-28 01:13:58 1640654038 1007.3000 2021-12-28 01:12:59 1640653979 1007.3000 2021-12-28 01:11:58 1640653918 1007.3000 2021-12-28 01:10:58 1640653858 1007.4000 2021-12-28 01:09:58 1640653798 1007.2000 2021-12-28 01:08:59 1640653739 1007.3000 2021-12-28 01:07:58 1640653678 1007.3000 2021-12-28 01:06:58 1640653618 1007.3000 2021-12-28 01:05:58 1640653558 1007.3000 2021-12-28 01:04:58 1640653498 1007.3000 2021-12-28 01:03:59 1640653439 1007.3000 2021-12-28 01:02:58 1640653378 1007.3000 2021-12-28 01:01:58 1640653318 1007.3000 2021-12-28 01:00:58 1640653258 1007.3000 2021-12-28 00:59:59 1640653199 1007.3000 2021-12-28 00:58:58 1640653138 1007.3000 2021-12-28 00:57:58 1640653078 1007.3000 2021-12-28 00:56:58 1640653018 1007.3000 2021-12-28 00:55:59 1640652959 1007.4000 2021-12-28 00:54:58 1640652898 1007.3000 2021-12-28 00:53:58 1640652838 1007.3000 2021-12-28 00:52:58 1640652778 1007.3000 2021-12-28 00:51:58 1640652718 1007.3000 2021-12-28 00:50:59 1640652659 1007.3000 2021-12-28 00:49:58 1640652598 1007.3000 2021-12-28 00:48:58 1640652538 1007.2000 2021-12-28 00:47:58 1640652478 1007.2000 2021-12-28 00:46:59 1640652419 1007.3000 2021-12-28 00:45:58 1640652358 1007.3000 2021-12-28 00:44:58 1640652298 1007.2000 2021-12-28 00:43:58 1640652238 1007.3000 2021-12-28 00:42:58 1640652178 1007.1000 2021-12-28 00:41:58 1640652118 1007.1000 2021-12-28 00:40:58 1640652058 1007.2000 2021-12-28 00:39:58 1640651998 1007.2000 2021-12-28 00:38:58 1640651938 1007.2000 2021-12-28 00:37:59 1640651879 1007.2000 2021-12-28 00:36:58 1640651818 1007.2000 2021-12-28 00:35:58 1640651758 1007.3000 2021-12-28 00:34:58 1640651698 1007.2000 2021-12-28 00:33:59 1640651639 1007.2000 2021-12-28 00:32:58 1640651578 1007.3000 2021-12-28 00:31:58 1640651518 1007.3000 2021-12-28 00:30:58 1640651458 1007.3000 2021-12-28 00:29:58 1640651398 1007.2000 2021-12-28 00:28:59 1640651339 1007.2000 2021-12-28 00:27:58 1640651278 1007.3000 2021-12-28 00:26:58 1640651218 1007.2000 2021-12-28 00:25:58 1640651158 1007.2000 2021-12-28 00:24:59 1640651099 1007.3000 2021-12-28 00:23:58 1640651038 1007.2000 2021-12-28 00:22:58 1640650978 1007.3000 2021-12-28 00:21:58 1640650918 1007.4000 2021-12-28 00:20:59 1640650859 1007.3000 2021-12-28 00:19:58 1640650798 1007.4000 2021-12-28 00:18:58 1640650738 1007.4000 2021-12-28 00:17:58 1640650678 1007.3000 2021-12-28 00:16:58 1640650618 1007.4000 2021-12-28 00:15:59 1640650559 1007.4000 2021-12-28 00:14:58 1640650498 1007.4000 2021-12-28 00:13:58 1640650438 1007.4000 2021-12-28 00:12:58 1640650378 1007.4000 2021-12-28 00:11:59 1640650319 1007.4000 2021-12-28 00:10:58 1640650258 1007.4000 2021-12-28 00:09:58 1640650198 1007.5000 2021-12-28 00:08:58 1640650138 1007.4000 2021-12-28 00:07:59 1640650079 1007.4000 2021-12-28 00:06:58 1640650018 1007.5000 2021-12-28 00:05:58 1640649958 1007.4000 2021-12-28 00:04:58 1640649898 1007.4000 2021-12-28 00:03:58 1640649838 1007.4000 2021-12-28 00:02:59 1640649779 1007.4000 2021-12-28 00:01:59 1640649719 1007.4000 2021-12-28 00:00:58 1640649658 1007.5000