#Date Unixtime Value #------------------------------------------------- 2021-12-27 23:59:58 1640649598 1007.5000 2021-12-27 23:58:58 1640649538 1007.5000 2021-12-27 23:57:58 1640649478 1007.5000 2021-12-27 23:56:59 1640649419 1007.6000 2021-12-27 23:55:58 1640649358 1007.5000 2021-12-27 23:54:58 1640649298 1007.6000 2021-12-27 23:53:58 1640649238 1007.5000 2021-12-27 23:52:59 1640649179 1007.6000 2021-12-27 23:51:58 1640649118 1007.6000 2021-12-27 23:50:58 1640649058 1007.6000 2021-12-27 23:49:58 1640648998 1007.6000 2021-12-27 23:48:59 1640648939 1007.6000 2021-12-27 23:47:58 1640648878 1007.6000 2021-12-27 23:46:58 1640648818 1007.5000 2021-12-27 23:45:58 1640648758 1007.6000 2021-12-27 23:44:59 1640648699 1007.6000 2021-12-27 23:43:58 1640648638 1007.6000 2021-12-27 23:42:58 1640648578 1007.6000 2021-12-27 23:41:58 1640648518 1007.6000 2021-12-27 23:40:58 1640648458 1007.6000 2021-12-27 23:39:59 1640648399 1007.6000 2021-12-27 23:38:58 1640648338 1007.6000 2021-12-27 23:37:58 1640648278 1007.6000 2021-12-27 23:36:58 1640648218 1007.6000 2021-12-27 23:35:59 1640648159 1007.7000 2021-12-27 23:34:58 1640648098 1007.6000 2021-12-27 23:33:58 1640648038 1007.6000 2021-12-27 23:32:58 1640647978 1007.6000 2021-12-27 23:31:58 1640647918 1007.5000 2021-12-27 23:30:59 1640647859 1007.5000 2021-12-27 23:29:58 1640647798 1007.6000 2021-12-27 23:28:58 1640647738 1007.6000 2021-12-27 23:27:58 1640647678 1007.6000 2021-12-27 23:26:59 1640647619 1007.6000 2021-12-27 23:25:58 1640647558 1007.6000 2021-12-27 23:24:58 1640647498 1007.6000 2021-12-27 23:23:58 1640647438 1007.6000 2021-12-27 23:22:58 1640647378 1007.6000 2021-12-27 23:21:59 1640647319 1007.6000 2021-12-27 23:20:58 1640647258 1007.7000 2021-12-27 23:19:58 1640647198 1007.6000 2021-12-27 23:18:58 1640647138 1007.6000 2021-12-27 23:17:59 1640647079 1007.6000 2021-12-27 23:16:58 1640647018 1007.7000 2021-12-27 23:15:58 1640646958 1007.6000 2021-12-27 23:14:58 1640646898 1007.6000 2021-12-27 23:13:59 1640646839 1007.6000 2021-12-27 23:12:58 1640646778 1007.7000 2021-12-27 23:11:58 1640646718 1007.6000 2021-12-27 23:10:58 1640646658 1007.7000 2021-12-27 23:09:58 1640646598 1007.6000 2021-12-27 23:08:59 1640646539 1007.6000 2021-12-27 23:07:58 1640646478 1007.7000 2021-12-27 23:06:58 1640646418 1007.7000 2021-12-27 23:05:58 1640646358 1007.7000 2021-12-27 23:04:59 1640646299 1007.7000 2021-12-27 23:03:58 1640646238 1007.8000 2021-12-27 23:02:58 1640646178 1007.7000 2021-12-27 23:01:58 1640646118 1007.8000 2021-12-27 23:00:59 1640646059 1007.8000 2021-12-27 22:59:58 1640645998 1007.7000 2021-12-27 22:58:58 1640645938 1007.8000 2021-12-27 22:57:58 1640645878 1007.8000 2021-12-27 22:56:58 1640645818 1007.7000 2021-12-27 22:55:59 1640645759 1007.8000 2021-12-27 22:54:58 1640645698 1007.8000 2021-12-27 22:53:58 1640645638 1007.8000 2021-12-27 22:52:58 1640645578 1007.8000 2021-12-27 22:51:59 1640645519 1007.8000 2021-12-27 22:50:58 1640645458 1007.8000 2021-12-27 22:49:58 1640645398 1007.8000 2021-12-27 22:48:58 1640645338 1007.8000 2021-12-27 22:47:58 1640645278 1007.8000 2021-12-27 22:46:59 1640645219 1007.9000 2021-12-27 22:45:58 1640645158 1007.9000 2021-12-27 22:44:58 1640645098 1007.8000 2021-12-27 22:43:58 1640645038 1007.9000 2021-12-27 22:42:59 1640644979 1007.9000 2021-12-27 22:41:58 1640644918 1007.9000 2021-12-27 22:40:58 1640644858 1007.8000 2021-12-27 22:39:58 1640644798 1007.9000 2021-12-27 22:38:59 1640644739 1007.9000 2021-12-27 22:37:58 1640644678 1008.0000 2021-12-27 22:36:58 1640644618 1007.9000 2021-12-27 22:35:58 1640644558 1007.9000 2021-12-27 22:34:58 1640644498 1007.9000 2021-12-27 22:33:59 1640644439 1007.8000 2021-12-27 22:32:58 1640644378 1007.8000 2021-12-27 22:31:58 1640644318 1007.8000 2021-12-27 22:30:58 1640644258 1007.8000 2021-12-27 22:29:59 1640644199 1007.8000 2021-12-27 22:28:58 1640644138 1007.9000 2021-12-27 22:27:58 1640644078 1007.9000 2021-12-27 22:26:58 1640644018 1007.9000 2021-12-27 22:25:58 1640643958 1008.0000 2021-12-27 22:24:59 1640643899 1007.9000 2021-12-27 22:23:58 1640643838 1007.9000 2021-12-27 22:22:58 1640643778 1007.9000 2021-12-27 22:21:58 1640643718 1007.9000 2021-12-27 22:20:59 1640643659 1007.9000 2021-12-27 22:19:58 1640643598 1007.9000 2021-12-27 22:18:58 1640643538 1007.9000 2021-12-27 22:17:58 1640643478 1007.9000 2021-12-27 22:16:59 1640643419 1008.0000 2021-12-27 22:15:58 1640643358 1007.9000 2021-12-27 22:14:58 1640643298 1007.9000 2021-12-27 22:13:58 1640643238 1007.9000 2021-12-27 22:12:58 1640643178 1007.9000 2021-12-27 22:11:59 1640643119 1007.9000 2021-12-27 22:10:58 1640643058 1007.9000 2021-12-27 22:09:58 1640642998 1007.9000 2021-12-27 22:08:58 1640642938 1007.9000 2021-12-27 22:07:59 1640642879 1007.9000 2021-12-27 22:06:58 1640642818 1007.9000 2021-12-27 22:05:58 1640642758 1007.9000 2021-12-27 22:04:58 1640642698 1007.9000 2021-12-27 22:03:58 1640642638 1007.9000 2021-12-27 22:02:59 1640642579 1007.9000 2021-12-27 22:01:58 1640642518 1007.9000 2021-12-27 22:00:58 1640642458 1007.9000 2021-12-27 21:59:58 1640642398 1007.9000 2021-12-27 21:58:59 1640642339 1007.9000 2021-12-27 21:57:58 1640642278 1007.9000 2021-12-27 21:56:58 1640642218 1007.9000 2021-12-27 21:55:58 1640642158 1007.9000 2021-12-27 21:54:58 1640642098 1007.9000 2021-12-27 21:53:59 1640642039 1007.9000 2021-12-27 21:52:58 1640641978 1007.9000 2021-12-27 21:51:58 1640641918 1007.9000 2021-12-27 21:50:58 1640641858 1007.8000 2021-12-27 21:49:59 1640641799 1007.9000 2021-12-27 21:48:58 1640641738 1007.9000 2021-12-27 21:47:58 1640641678 1007.9000 2021-12-27 21:46:58 1640641618 1007.9000 2021-12-27 21:45:59 1640641559 1007.9000 2021-12-27 21:44:58 1640641498 1007.9000 2021-12-27 21:43:58 1640641438 1007.8000 2021-12-27 21:42:58 1640641378 1007.8000 2021-12-27 21:41:59 1640641319 1007.9000 2021-12-27 21:40:58 1640641258 1007.8000 2021-12-27 21:39:58 1640641198 1007.8000 2021-12-27 21:38:58 1640641138 1007.8000 2021-12-27 21:37:58 1640641078 1007.8000 2021-12-27 21:36:59 1640641019 1007.8000 2021-12-27 21:35:58 1640640958 1007.8000 2021-12-27 21:34:58 1640640898 1007.8000 2021-12-27 21:33:58 1640640838 1007.7000 2021-12-27 21:32:59 1640640779 1007.7000 2021-12-27 21:31:58 1640640718 1007.7000 2021-12-27 21:30:58 1640640658 1007.7000 2021-12-27 21:29:58 1640640598 1007.7000 2021-12-27 21:28:59 1640640539 1007.7000 2021-12-27 21:27:58 1640640478 1007.7000 2021-12-27 21:26:58 1640640418 1007.7000 2021-12-27 21:25:58 1640640358 1007.7000 2021-12-27 21:24:58 1640640298 1007.7000 2021-12-27 21:23:59 1640640239 1007.7000 2021-12-27 21:22:58 1640640178 1007.7000 2021-12-27 21:21:58 1640640118 1007.7000 2021-12-27 21:20:58 1640640058 1007.6000 2021-12-27 21:19:59 1640639999 1007.7000 2021-12-27 21:18:58 1640639938 1007.7000 2021-12-27 21:17:58 1640639878 1007.7000 2021-12-27 21:16:58 1640639818 1007.6000 2021-12-27 21:15:58 1640639758 1007.7000 2021-12-27 21:14:59 1640639699 1007.7000 2021-12-27 21:13:58 1640639638 1007.7000 2021-12-27 21:12:58 1640639578 1007.7000 2021-12-27 21:11:58 1640639518 1007.7000 2021-12-27 21:10:59 1640639459 1007.8000 2021-12-27 21:09:58 1640639398 1007.7000 2021-12-27 21:08:58 1640639338 1007.7000 2021-12-27 21:07:58 1640639278 1007.7000 2021-12-27 21:06:59 1640639219 1007.8000 2021-12-27 21:05:58 1640639158 1007.7000 2021-12-27 21:04:58 1640639098 1007.7000 2021-12-27 21:03:58 1640639038 1007.7000 2021-12-27 21:02:58 1640638978 1007.7000 2021-12-27 21:01:59 1640638919 1007.7000 2021-12-27 21:00:58 1640638858 1007.8000 2021-12-27 20:59:58 1640638798 1007.7000 2021-12-27 20:58:58 1640638738 1007.7000 2021-12-27 20:57:59 1640638679 1007.7000 2021-12-27 20:56:58 1640638618 1007.7000 2021-12-27 20:55:58 1640638558 1007.6000 2021-12-27 20:54:58 1640638498 1007.6000 2021-12-27 20:53:59 1640638439 1007.6000 2021-12-27 20:52:58 1640638378 1007.6000 2021-12-27 20:51:58 1640638318 1007.6000 2021-12-27 20:50:58 1640638258 1007.5000 2021-12-27 20:49:58 1640638198 1007.6000 2021-12-27 20:48:59 1640638139 1007.6000 2021-12-27 20:47:58 1640638078 1007.6000 2021-12-27 20:46:58 1640638018 1007.5000 2021-12-27 20:45:58 1640637958 1007.5000 2021-12-27 20:44:59 1640637899 1007.6000 2021-12-27 20:43:58 1640637838 1007.5000 2021-12-27 20:42:58 1640637778 1007.5000 2021-12-27 20:41:58 1640637718 1007.6000 2021-12-27 20:40:59 1640637659 1007.5000 2021-12-27 20:39:58 1640637598 1007.5000 2021-12-27 20:38:58 1640637538 1007.5000 2021-12-27 20:37:58 1640637478 1007.5000 2021-12-27 20:36:58 1640637418 1007.5000 2021-12-27 20:35:59 1640637359 1007.5000 2021-12-27 20:34:58 1640637298 1007.5000 2021-12-27 20:33:58 1640637238 1007.5000 2021-12-27 20:32:58 1640637178 1007.4000 2021-12-27 20:31:59 1640637119 1007.4000 2021-12-27 20:30:58 1640637058 1007.4000 2021-12-27 20:29:58 1640636998 1007.3000 2021-12-27 20:28:58 1640636938 1007.3000 2021-12-27 20:27:59 1640636879 1007.3000 2021-12-27 20:26:58 1640636818 1007.3000 2021-12-27 20:25:58 1640636758 1007.3000 2021-12-27 20:24:58 1640636698 1007.3000 2021-12-27 20:23:58 1640636638 1007.2000 2021-12-27 20:22:59 1640636579 1007.3000 2021-12-27 20:21:58 1640636518 1007.3000 2021-12-27 20:20:58 1640636458 1007.3000 2021-12-27 20:19:58 1640636398 1007.2000 2021-12-27 20:18:59 1640636339 1007.3000 2021-12-27 20:17:58 1640636278 1007.2000 2021-12-27 20:16:58 1640636218 1007.2000 2021-12-27 20:15:58 1640636158 1007.2000 2021-12-27 20:14:59 1640636099 1007.2000 2021-12-27 20:13:58 1640636038 1007.2000 2021-12-27 20:12:58 1640635978 1007.2000 2021-12-27 20:11:58 1640635918 1007.2000 2021-12-27 20:10:58 1640635858 1007.2000 2021-12-27 20:09:59 1640635799 1007.2000 2021-12-27 20:08:58 1640635738 1007.1000 2021-12-27 20:07:58 1640635678 1007.2000 2021-12-27 20:06:58 1640635618 1007.1000 2021-12-27 20:05:59 1640635559 1007.1000 2021-12-27 20:04:58 1640635498 1007.1000 2021-12-27 20:03:58 1640635438 1007.2000 2021-12-27 20:02:58 1640635378 1007.2000 2021-12-27 20:01:59 1640635319 1007.1000 2021-12-27 20:00:58 1640635258 1007.2000 2021-12-27 19:59:58 1640635198 1007.1000 2021-12-27 19:58:58 1640635138 1007.1000 2021-12-27 19:57:58 1640635078 1007.2000 2021-12-27 19:56:59 1640635019 1007.1000 2021-12-27 19:55:58 1640634958 1007.2000 2021-12-27 19:54:58 1640634898 1007.1000 2021-12-27 19:53:58 1640634838 1007.1000 2021-12-27 19:52:59 1640634779 1007.1000 2021-12-27 19:51:58 1640634718 1007.1000 2021-12-27 19:50:58 1640634658 1007.1000 2021-12-27 19:49:58 1640634598 1007.0000 2021-12-27 19:48:59 1640634539 1007.0000 2021-12-27 19:47:58 1640634478 1007.0000 2021-12-27 19:46:58 1640634418 1007.0000 2021-12-27 19:45:58 1640634358 1007.0000 2021-12-27 19:44:58 1640634298 1007.0000 2021-12-27 19:43:59 1640634239 1007.0000 2021-12-27 19:42:58 1640634178 1007.1000 2021-12-27 19:41:58 1640634118 1007.0000 2021-12-27 19:40:58 1640634058 1007.0000 2021-12-27 19:39:59 1640633999 1007.0000 2021-12-27 19:38:58 1640633938 1006.9000 2021-12-27 19:37:58 1640633878 1007.0000 2021-12-27 19:36:58 1640633818 1006.9000 2021-12-27 19:35:59 1640633759 1006.9000 2021-12-27 19:34:58 1640633698 1006.9000 2021-12-27 19:33:58 1640633638 1006.9000 2021-12-27 19:32:58 1640633578 1006.8000 2021-12-27 19:31:58 1640633518 1006.8000 2021-12-27 19:30:59 1640633459 1006.9000 2021-12-27 19:29:58 1640633398 1006.9000 2021-12-27 19:28:58 1640633338 1006.9000 2021-12-27 19:27:58 1640633278 1006.9000 2021-12-27 19:26:59 1640633219 1006.9000 2021-12-27 19:25:58 1640633158 1006.9000 2021-12-27 19:24:58 1640633098 1006.9000 2021-12-27 19:23:58 1640633038 1006.9000 2021-12-27 19:22:58 1640632978 1006.9000 2021-12-27 19:21:59 1640632919 1006.9000 2021-12-27 19:20:58 1640632858 1006.9000 2021-12-27 19:19:58 1640632798 1006.9000 2021-12-27 19:18:58 1640632738 1006.9000 2021-12-27 19:17:59 1640632679 1006.9000 2021-12-27 19:16:58 1640632618 1006.9000 2021-12-27 19:15:58 1640632558 1006.9000 2021-12-27 19:14:58 1640632498 1006.9000 2021-12-27 19:13:59 1640632439 1006.9000 2021-12-27 19:12:58 1640632378 1006.9000 2021-12-27 19:11:58 1640632318 1006.9000 2021-12-27 19:10:58 1640632258 1006.9000 2021-12-27 19:09:58 1640632198 1006.8000 2021-12-27 19:08:59 1640632139 1006.8000 2021-12-27 19:07:58 1640632078 1006.8000 2021-12-27 19:06:58 1640632018 1006.9000 2021-12-27 19:05:58 1640631958 1006.8000 2021-12-27 19:04:59 1640631899 1006.7000 2021-12-27 19:03:58 1640631838 1006.7000 2021-12-27 19:02:58 1640631778 1006.7000 2021-12-27 19:01:58 1640631718 1006.7000 2021-12-27 19:00:59 1640631659 1006.7000 2021-12-27 18:59:58 1640631598 1006.7000 2021-12-27 18:58:58 1640631538 1006.7000 2021-12-27 18:57:58 1640631478 1006.7000 2021-12-27 18:56:58 1640631418 1006.7000 2021-12-27 18:55:59 1640631359 1006.7000 2021-12-27 18:54:58 1640631298 1006.7000 2021-12-27 18:53:58 1640631238 1006.7000 2021-12-27 18:52:58 1640631178 1006.6000 2021-12-27 18:51:59 1640631119 1006.7000 2021-12-27 18:50:58 1640631058 1006.8000 2021-12-27 18:49:58 1640630998 1006.7000 2021-12-27 18:48:58 1640630938 1006.7000 2021-12-27 18:47:59 1640630879 1006.7000 2021-12-27 18:46:58 1640630818 1006.7000 2021-12-27 18:45:58 1640630758 1006.7000 2021-12-27 18:44:58 1640630698 1006.6000 2021-12-27 18:43:58 1640630638 1006.6000 2021-12-27 18:42:59 1640630579 1006.7000 2021-12-27 18:41:58 1640630518 1006.6000 2021-12-27 18:40:58 1640630458 1006.6000 2021-12-27 18:39:58 1640630398 1006.6000 2021-12-27 18:38:59 1640630339 1006.6000 2021-12-27 18:37:58 1640630278 1006.7000 2021-12-27 18:36:58 1640630218 1006.6000 2021-12-27 18:35:58 1640630158 1006.6000 2021-12-27 18:34:59 1640630099 1006.6000 2021-12-27 18:33:58 1640630038 1006.6000 2021-12-27 18:32:58 1640629978 1006.6000 2021-12-27 18:31:58 1640629918 1006.6000 2021-12-27 18:30:58 1640629858 1006.6000 2021-12-27 18:29:59 1640629799 1006.6000 2021-12-27 18:28:58 1640629738 1006.5000 2021-12-27 18:27:58 1640629678 1006.6000 2021-12-27 18:26:58 1640629618 1006.5000 2021-12-27 18:25:59 1640629559 1006.5000 2021-12-27 18:24:58 1640629498 1006.5000 2021-12-27 18:23:58 1640629438 1006.5000 2021-12-27 18:22:58 1640629378 1006.6000 2021-12-27 18:21:58 1640629318 1006.5000 2021-12-27 18:20:59 1640629259 1006.5000 2021-12-27 18:19:58 1640629198 1006.5000 2021-12-27 18:18:58 1640629138 1006.5000 2021-12-27 18:17:58 1640629078 1006.5000 2021-12-27 18:16:59 1640629019 1006.6000 2021-12-27 18:15:58 1640628958 1006.5000 2021-12-27 18:14:58 1640628898 1006.6000 2021-12-27 18:13:58 1640628838 1006.5000 2021-12-27 18:12:59 1640628779 1006.6000 2021-12-27 18:11:58 1640628718 1006.5000 2021-12-27 18:10:58 1640628658 1006.5000 2021-12-27 18:09:58 1640628598 1006.5000 2021-12-27 18:08:58 1640628538 1006.5000 2021-12-27 18:07:59 1640628479 1006.5000 2021-12-27 18:06:58 1640628418 1006.5000 2021-12-27 18:05:58 1640628358 1006.5000 2021-12-27 18:04:58 1640628298 1006.4000 2021-12-27 18:03:59 1640628239 1006.5000 2021-12-27 18:02:58 1640628178 1006.5000 2021-12-27 18:01:58 1640628118 1006.5000 2021-12-27 18:00:58 1640628058 1006.5000 2021-12-27 17:59:58 1640627998 1006.4000 2021-12-27 17:58:59 1640627939 1006.4000 2021-12-27 17:57:58 1640627878 1006.4000 2021-12-27 17:56:58 1640627818 1006.4000 2021-12-27 17:55:58 1640627758 1006.4000 2021-12-27 17:54:59 1640627699 1006.4000 2021-12-27 17:53:58 1640627638 1006.4000 2021-12-27 17:52:58 1640627578 1006.4000 2021-12-27 17:51:58 1640627518 1006.4000 2021-12-27 17:50:59 1640627459 1006.4000 2021-12-27 17:49:58 1640627398 1006.3000 2021-12-27 17:48:58 1640627338 1006.4000 2021-12-27 17:47:58 1640627278 1006.4000 2021-12-27 17:46:58 1640627218 1006.4000 2021-12-27 17:45:59 1640627159 1006.3000 2021-12-27 17:44:58 1640627098 1006.3000 2021-12-27 17:43:58 1640627038 1006.4000 2021-12-27 17:42:58 1640626978 1006.3000 2021-12-27 17:41:59 1640626919 1006.3000 2021-12-27 17:40:58 1640626858 1006.3000 2021-12-27 17:39:58 1640626798 1006.4000 2021-12-27 17:38:58 1640626738 1006.3000 2021-12-27 17:37:59 1640626679 1006.3000 2021-12-27 17:36:58 1640626618 1006.3000 2021-12-27 17:35:58 1640626558 1006.3000 2021-12-27 17:34:58 1640626498 1006.3000 2021-12-27 17:33:58 1640626438 1006.3000 2021-12-27 17:32:59 1640626379 1006.4000 2021-12-27 17:31:58 1640626318 1006.3000 2021-12-27 17:30:58 1640626258 1006.4000 2021-12-27 17:29:58 1640626198 1006.3000 2021-12-27 17:28:59 1640626139 1006.3000 2021-12-27 17:27:58 1640626078 1006.4000 2021-12-27 17:26:58 1640626018 1006.4000 2021-12-27 17:25:58 1640625958 1006.3000 2021-12-27 17:24:59 1640625899 1006.5000 2021-12-27 17:23:58 1640625838 1006.5000 2021-12-27 17:22:58 1640625778 1006.5000 2021-12-27 17:21:58 1640625718 1006.4000 2021-12-27 17:20:59 1640625659 1006.5000 2021-12-27 17:19:58 1640625598 1006.5000 2021-12-27 17:18:58 1640625538 1006.5000 2021-12-27 17:17:58 1640625478 1006.5000 2021-12-27 17:16:58 1640625418 1006.5000 2021-12-27 17:15:59 1640625359 1006.5000 2021-12-27 17:14:58 1640625298 1006.5000 2021-12-27 17:13:58 1640625238 1006.5000 2021-12-27 17:12:58 1640625178 1006.5000 2021-12-27 17:11:59 1640625119 1006.6000 2021-12-27 17:10:58 1640625058 1006.5000 2021-12-27 17:09:58 1640624998 1006.6000 2021-12-27 17:08:58 1640624938 1006.5000 2021-12-27 17:07:59 1640624879 1006.5000 2021-12-27 17:06:58 1640624818 1006.5000 2021-12-27 17:05:58 1640624758 1006.5000 2021-12-27 17:04:58 1640624698 1006.4000 2021-12-27 17:03:58 1640624638 1006.4000 2021-12-27 17:02:59 1640624579 1006.4000 2021-12-27 17:01:58 1640624518 1006.4000 2021-12-27 17:00:58 1640624458 1006.4000 2021-12-27 16:59:58 1640624398 1006.4000 2021-12-27 16:58:59 1640624339 1006.4000 2021-12-27 16:57:58 1640624278 1006.4000 2021-12-27 16:56:58 1640624218 1006.4000 2021-12-27 16:55:58 1640624158 1006.3000 2021-12-27 16:54:59 1640624099 1006.4000 2021-12-27 16:53:58 1640624038 1006.4000 2021-12-27 16:52:58 1640623978 1006.4000 2021-12-27 16:51:58 1640623918 1006.4000 2021-12-27 16:50:58 1640623858 1006.4000 2021-12-27 16:49:59 1640623799 1006.4000 2021-12-27 16:48:58 1640623738 1006.5000 2021-12-27 16:47:58 1640623678 1006.4000 2021-12-27 16:46:58 1640623618 1006.4000 2021-12-27 16:45:59 1640623559 1006.4000 2021-12-27 16:44:58 1640623498 1006.4000 2021-12-27 16:43:58 1640623438 1006.4000 2021-12-27 16:42:58 1640623378 1006.4000 2021-12-27 16:41:59 1640623319 1006.4000 2021-12-27 16:40:58 1640623258 1006.4000 2021-12-27 16:39:58 1640623198 1006.4000 2021-12-27 16:38:58 1640623138 1006.4000 2021-12-27 16:37:58 1640623078 1006.4000 2021-12-27 16:36:59 1640623019 1006.3000 2021-12-27 16:35:58 1640622958 1006.3000 2021-12-27 16:34:58 1640622898 1006.4000 2021-12-27 16:33:58 1640622838 1006.3000 2021-12-27 16:32:59 1640622779 1006.3000 2021-12-27 16:31:58 1640622718 1006.3000 2021-12-27 16:30:58 1640622658 1006.2000 2021-12-27 16:29:58 1640622598 1006.2000 2021-12-27 16:28:58 1640622538 1006.2000 2021-12-27 16:27:59 1640622479 1006.2000 2021-12-27 16:26:58 1640622418 1006.2000 2021-12-27 16:25:58 1640622358 1006.3000 2021-12-27 16:24:58 1640622298 1006.2000 2021-12-27 16:23:59 1640622239 1006.2000 2021-12-27 16:22:58 1640622178 1006.2000 2021-12-27 16:21:58 1640622118 1006.2000 2021-12-27 16:20:58 1640622058 1006.2000 2021-12-27 16:19:58 1640621998 1006.2000 2021-12-27 16:18:59 1640621939 1006.2000 2021-12-27 16:17:58 1640621878 1006.3000 2021-12-27 16:16:58 1640621818 1006.3000 2021-12-27 16:15:58 1640621758 1006.2000 2021-12-27 16:14:59 1640621699 1006.2000 2021-12-27 16:13:58 1640621638 1006.3000 2021-12-27 16:12:58 1640621578 1006.3000 2021-12-27 16:11:58 1640621518 1006.3000 2021-12-27 16:10:59 1640621459 1006.2000 2021-12-27 16:09:58 1640621398 1006.2000 2021-12-27 16:08:58 1640621338 1006.2000 2021-12-27 16:07:58 1640621278 1006.2000 2021-12-27 16:06:58 1640621218 1006.3000 2021-12-27 16:05:59 1640621159 1006.3000 2021-12-27 16:04:58 1640621098 1006.3000 2021-12-27 16:03:58 1640621038 1006.3000 2021-12-27 16:02:58 1640620978 1006.3000 2021-12-27 16:01:59 1640620919 1006.3000 2021-12-27 16:00:58 1640620858 1006.3000 2021-12-27 15:59:58 1640620798 1006.3000 2021-12-27 15:58:58 1640620738 1006.3000 2021-12-27 15:57:59 1640620679 1006.4000 2021-12-27 15:56:58 1640620618 1006.3000 2021-12-27 15:55:58 1640620558 1006.3000 2021-12-27 15:54:58 1640620498 1006.3000 2021-12-27 15:53:58 1640620438 1006.4000 2021-12-27 15:52:59 1640620379 1006.3000 2021-12-27 15:51:58 1640620318 1006.3000 2021-12-27 15:50:58 1640620258 1006.3000 2021-12-27 15:49:58 1640620198 1006.3000 2021-12-27 15:48:59 1640620139 1006.3000 2021-12-27 15:47:58 1640620078 1006.3000 2021-12-27 15:46:58 1640620018 1006.3000 2021-12-27 15:45:58 1640619958 1006.3000 2021-12-27 15:44:59 1640619899 1006.3000 2021-12-27 15:43:58 1640619838 1006.3000 2021-12-27 15:42:58 1640619778 1006.3000 2021-12-27 15:41:58 1640619718 1006.4000 2021-12-27 15:40:58 1640619658 1006.3000 2021-12-27 15:39:59 1640619599 1006.3000 2021-12-27 15:38:58 1640619538 1006.3000 2021-12-27 15:37:58 1640619478 1006.3000 2021-12-27 15:36:58 1640619418 1006.3000 2021-12-27 15:35:59 1640619359 1006.3000 2021-12-27 15:34:58 1640619298 1006.3000 2021-12-27 15:33:58 1640619238 1006.3000 2021-12-27 15:32:58 1640619178 1006.3000 2021-12-27 15:31:58 1640619118 1006.3000 2021-12-27 15:30:59 1640619059 1006.3000 2021-12-27 15:29:58 1640618998 1006.4000 2021-12-27 15:28:58 1640618938 1006.5000 2021-12-27 15:27:58 1640618878 1006.4000 2021-12-27 15:26:59 1640618819 1006.4000 2021-12-27 15:25:58 1640618758 1006.4000 2021-12-27 15:24:58 1640618698 1006.4000 2021-12-27 15:23:58 1640618638 1006.3000 2021-12-27 15:22:59 1640618579 1006.4000 2021-12-27 15:21:58 1640618518 1006.3000 2021-12-27 15:20:58 1640618458 1006.3000 2021-12-27 15:19:58 1640618398 1006.4000 2021-12-27 15:18:58 1640618338 1006.4000 2021-12-27 15:17:59 1640618279 1006.4000 2021-12-27 15:16:58 1640618218 1006.5000 2021-12-27 15:15:58 1640618158 1006.5000 2021-12-27 15:14:58 1640618098 1006.5000 2021-12-27 15:13:59 1640618039 1006.5000 2021-12-27 15:12:58 1640617978 1006.5000 2021-12-27 15:11:58 1640617918 1006.6000 2021-12-27 15:10:58 1640617858 1006.6000 2021-12-27 15:09:59 1640617799 1006.5000 2021-12-27 15:08:58 1640617738 1006.5000 2021-12-27 15:07:58 1640617678 1006.5000 2021-12-27 15:06:58 1640617618 1006.4000 2021-12-27 15:05:58 1640617558 1006.4000 2021-12-27 15:04:59 1640617499 1006.5000 2021-12-27 15:03:58 1640617438 1006.5000 2021-12-27 15:02:58 1640617378 1006.4000 2021-12-27 15:01:58 1640617318 1006.5000 2021-12-27 15:00:59 1640617259 1006.5000 2021-12-27 14:59:58 1640617198 1006.5000 2021-12-27 14:58:58 1640617138 1006.5000 2021-12-27 14:57:58 1640617078 1006.5000 2021-12-27 14:56:59 1640617019 1006.5000 2021-12-27 14:55:58 1640616958 1006.6000 2021-12-27 14:54:58 1640616898 1006.5000 2021-12-27 14:53:58 1640616838 1006.5000 2021-12-27 14:52:59 1640616779 1006.5000 2021-12-27 14:51:58 1640616718 1006.5000 2021-12-27 14:50:58 1640616658 1006.5000 2021-12-27 14:49:58 1640616598 1006.6000 2021-12-27 14:48:58 1640616538 1006.5000 2021-12-27 14:47:59 1640616479 1006.5000 2021-12-27 14:46:58 1640616418 1006.5000 2021-12-27 14:45:58 1640616358 1006.5000 2021-12-27 14:44:58 1640616298 1006.6000 2021-12-27 14:43:59 1640616239 1006.6000 2021-12-27 14:42:58 1640616178 1006.6000 2021-12-27 14:41:58 1640616118 1006.6000 2021-12-27 14:40:58 1640616058 1006.6000 2021-12-27 14:39:59 1640615999 1006.7000 2021-12-27 14:38:58 1640615938 1006.6000 2021-12-27 14:37:58 1640615878 1006.6000 2021-12-27 14:36:58 1640615818 1006.6000 2021-12-27 14:35:58 1640615758 1006.5000 2021-12-27 14:34:59 1640615699 1006.7000 2021-12-27 14:33:58 1640615638 1006.6000 2021-12-27 14:32:58 1640615578 1006.7000 2021-12-27 14:31:58 1640615518 1006.6000 2021-12-27 14:30:59 1640615459 1006.7000 2021-12-27 14:29:58 1640615398 1006.6000 2021-12-27 14:28:58 1640615338 1006.6000 2021-12-27 14:27:58 1640615278 1006.6000 2021-12-27 14:26:58 1640615218 1006.6000 2021-12-27 14:25:59 1640615159 1006.6000 2021-12-27 14:24:58 1640615098 1006.6000 2021-12-27 14:23:58 1640615038 1006.6000 2021-12-27 14:22:58 1640614978 1006.6000 2021-12-27 14:21:59 1640614919 1006.5000 2021-12-27 14:20:58 1640614858 1006.6000 2021-12-27 14:19:58 1640614798 1006.6000 2021-12-27 14:18:58 1640614738 1006.5000 2021-12-27 14:17:59 1640614679 1006.5000 2021-12-27 14:16:58 1640614618 1006.5000 2021-12-27 14:15:58 1640614558 1006.5000 2021-12-27 14:14:58 1640614498 1006.5000 2021-12-27 14:13:58 1640614438 1006.5000 2021-12-27 14:12:59 1640614379 1006.5000 2021-12-27 14:11:58 1640614318 1006.5000 2021-12-27 14:10:58 1640614258 1006.5000 2021-12-27 14:09:58 1640614198 1006.5000 2021-12-27 14:08:59 1640614139 1006.5000 2021-12-27 14:07:58 1640614078 1006.5000 2021-12-27 14:06:58 1640614018 1006.5000 2021-12-27 14:05:58 1640613958 1006.5000 2021-12-27 14:04:59 1640613899 1006.5000 2021-12-27 14:03:58 1640613838 1006.5000 2021-12-27 14:02:58 1640613778 1006.5000 2021-12-27 14:01:58 1640613718 1006.4000 2021-12-27 14:00:58 1640613658 1006.4000 2021-12-27 13:59:59 1640613599 1006.4000 2021-12-27 13:58:58 1640613538 1006.4000 2021-12-27 13:57:58 1640613478 1006.5000 2021-12-27 13:56:58 1640613418 1006.4000 2021-12-27 13:55:59 1640613359 1006.5000 2021-12-27 13:54:58 1640613298 1006.5000 2021-12-27 13:53:58 1640613238 1006.5000 2021-12-27 13:52:58 1640613178 1006.5000 2021-12-27 13:51:59 1640613119 1006.5000 2021-12-27 13:50:58 1640613058 1006.5000 2021-12-27 13:49:58 1640612998 1006.5000 2021-12-27 13:48:58 1640612938 1006.5000 2021-12-27 13:47:58 1640612878 1006.5000 2021-12-27 13:46:59 1640612819 1006.6000 2021-12-27 13:45:58 1640612758 1006.6000 2021-12-27 13:44:58 1640612698 1006.5000 2021-12-27 13:43:58 1640612638 1006.5000 2021-12-27 13:42:59 1640612579 1006.5000 2021-12-27 13:41:58 1640612518 1006.5000 2021-12-27 13:40:58 1640612458 1006.5000 2021-12-27 13:39:58 1640612398 1006.4000 2021-12-27 13:38:58 1640612338 1006.4000 2021-12-27 13:37:59 1640612279 1006.3000 2021-12-27 13:36:58 1640612218 1006.4000 2021-12-27 13:35:58 1640612158 1006.3000 2021-12-27 13:34:58 1640612098 1006.2000 2021-12-27 13:33:59 1640612039 1006.2000 2021-12-27 13:32:58 1640611978 1006.3000 2021-12-27 13:31:58 1640611918 1006.3000 2021-12-27 13:30:58 1640611858 1006.3000 2021-12-27 13:29:58 1640611798 1006.2000 2021-12-27 13:28:59 1640611739 1006.2000 2021-12-27 13:27:58 1640611678 1006.2000 2021-12-27 13:26:58 1640611618 1006.2000 2021-12-27 13:25:58 1640611558 1006.2000 2021-12-27 13:24:59 1640611499 1006.3000 2021-12-27 13:23:58 1640611438 1006.3000 2021-12-27 13:22:58 1640611378 1006.3000 2021-12-27 13:21:58 1640611318 1006.3000 2021-12-27 13:20:59 1640611259 1006.3000 2021-12-27 13:19:58 1640611198 1006.3000 2021-12-27 13:18:58 1640611138 1006.3000 2021-12-27 13:17:58 1640611078 1006.4000 2021-12-27 13:16:58 1640611018 1006.4000 2021-12-27 13:15:59 1640610959 1006.4000 2021-12-27 13:14:58 1640610898 1006.4000 2021-12-27 13:13:58 1640610838 1006.5000 2021-12-27 13:12:58 1640610778 1006.4000 2021-12-27 13:11:59 1640610719 1006.5000 2021-12-27 13:10:58 1640610658 1006.5000 2021-12-27 13:09:58 1640610598 1006.5000 2021-12-27 13:08:58 1640610538 1006.6000 2021-12-27 13:07:58 1640610478 1006.5000 2021-12-27 13:06:59 1640610419 1006.5000 2021-12-27 13:05:58 1640610358 1006.5000 2021-12-27 13:04:58 1640610298 1006.6000 2021-12-27 13:03:58 1640610238 1006.5000 2021-12-27 13:02:59 1640610179 1006.6000 2021-12-27 13:01:58 1640610118 1006.6000 2021-12-27 13:00:58 1640610058 1006.6000 2021-12-27 12:59:58 1640609998 1006.6000 2021-12-27 12:58:58 1640609938 1006.6000 2021-12-27 12:57:59 1640609879 1006.6000 2021-12-27 12:56:58 1640609818 1006.7000 2021-12-27 12:55:58 1640609758 1006.7000 2021-12-27 12:54:58 1640609698 1006.8000 2021-12-27 12:53:59 1640609639 1006.7000 2021-12-27 12:52:58 1640609578 1006.7000 2021-12-27 12:51:58 1640609518 1006.7000 2021-12-27 12:50:58 1640609458 1006.8000 2021-12-27 12:49:59 1640609399 1006.7000 2021-12-27 12:48:58 1640609338 1006.8000 2021-12-27 12:47:58 1640609278 1006.7000 2021-12-27 12:46:58 1640609218 1006.8000 2021-12-27 12:45:58 1640609158 1006.8000 2021-12-27 12:44:59 1640609099 1006.8000 2021-12-27 12:43:58 1640609038 1006.8000 2021-12-27 12:42:58 1640608978 1006.9000 2021-12-27 12:41:58 1640608918 1006.8000 2021-12-27 12:40:59 1640608859 1006.9000 2021-12-27 12:39:58 1640608798 1006.9000 2021-12-27 12:38:58 1640608738 1006.9000 2021-12-27 12:37:58 1640608678 1006.8000 2021-12-27 12:36:59 1640608619 1006.9000 2021-12-27 12:35:58 1640608558 1006.9000 2021-12-27 12:34:58 1640608498 1006.9000 2021-12-27 12:33:58 1640608438 1006.9000 2021-12-27 12:32:58 1640608378 1006.9000 2021-12-27 12:31:59 1640608319 1006.9000 2021-12-27 12:30:58 1640608258 1007.0000 2021-12-27 12:29:58 1640608198 1007.0000 2021-12-27 12:28:58 1640608138 1007.0000 2021-12-27 12:27:59 1640608079 1006.9000 2021-12-27 12:26:58 1640608018 1007.0000 2021-12-27 12:25:58 1640607958 1007.1000 2021-12-27 12:24:58 1640607898 1007.0000 2021-12-27 12:23:59 1640607839 1007.0000 2021-12-27 12:22:58 1640607778 1007.1000 2021-12-27 12:21:58 1640607718 1007.1000 2021-12-27 12:20:58 1640607658 1007.1000 2021-12-27 12:19:58 1640607598 1007.1000 2021-12-27 12:18:59 1640607539 1007.1000 2021-12-27 12:17:58 1640607478 1007.1000 2021-12-27 12:16:58 1640607418 1007.1000 2021-12-27 12:15:58 1640607358 1007.1000 2021-12-27 12:14:59 1640607299 1007.0000 2021-12-27 12:13:58 1640607238 1007.1000 2021-12-27 12:12:58 1640607178 1007.1000 2021-12-27 12:11:58 1640607118 1007.1000 2021-12-27 12:10:59 1640607059 1007.1000 2021-12-27 12:09:58 1640606998 1007.2000 2021-12-27 12:08:58 1640606938 1007.1000 2021-12-27 12:07:58 1640606878 1007.1000 2021-12-27 12:06:58 1640606818 1007.1000 2021-12-27 12:05:59 1640606759 1007.2000 2021-12-27 12:04:58 1640606698 1007.1000 2021-12-27 12:03:58 1640606638 1007.2000 2021-12-27 12:02:58 1640606578 1007.1000 2021-12-27 12:01:59 1640606519 1007.2000 2021-12-27 12:00:58 1640606458 1007.1000 2021-12-27 11:59:58 1640606398 1007.1000 2021-12-27 11:58:58 1640606338 1007.2000 2021-12-27 11:57:59 1640606279 1007.2000 2021-12-27 11:56:58 1640606218 1007.2000 2021-12-27 11:55:58 1640606158 1007.2000 2021-12-27 11:54:58 1640606098 1007.2000 2021-12-27 11:53:58 1640606038 1007.1000 2021-12-27 11:52:59 1640605979 1007.2000 2021-12-27 11:51:58 1640605918 1007.2000 2021-12-27 11:50:58 1640605858 1007.3000 2021-12-27 11:49:58 1640605798 1007.2000 2021-12-27 11:48:59 1640605739 1007.2000 2021-12-27 11:47:58 1640605678 1007.2000 2021-12-27 11:46:58 1640605618 1007.2000 2021-12-27 11:45:58 1640605558 1007.2000 2021-12-27 11:44:58 1640605498 1007.1000 2021-12-27 11:43:59 1640605439 1007.1000 2021-12-27 11:42:58 1640605378 1007.1000 2021-12-27 11:41:58 1640605318 1007.1000 2021-12-27 11:40:58 1640605258 1007.1000 2021-12-27 11:39:59 1640605199 1007.1000 2021-12-27 11:38:58 1640605138 1007.2000 2021-12-27 11:37:58 1640605078 1007.3000 2021-12-27 11:36:58 1640605018 1007.3000 2021-12-27 11:35:59 1640604959 1007.3000 2021-12-27 11:34:58 1640604898 1007.4000 2021-12-27 11:33:58 1640604838 1007.4000 2021-12-27 11:32:58 1640604778 1007.5000 2021-12-27 11:31:58 1640604718 1007.4000 2021-12-27 11:30:59 1640604659 1007.4000 2021-12-27 11:29:58 1640604598 1007.6000 2021-12-27 11:28:58 1640604538 1007.5000 2021-12-27 11:27:58 1640604478 1007.5000 2021-12-27 11:26:59 1640604419 1007.5000 2021-12-27 11:25:58 1640604358 1007.5000 2021-12-27 11:24:58 1640604298 1007.5000 2021-12-27 11:23:58 1640604238 1007.5000 2021-12-27 11:22:58 1640604178 1007.5000 2021-12-27 11:21:59 1640604119 1007.6000 2021-12-27 11:20:58 1640604058 1007.6000 2021-12-27 11:19:58 1640603998 1007.7000 2021-12-27 11:18:58 1640603938 1007.6000 2021-12-27 11:17:59 1640603879 1007.7000 2021-12-27 11:16:58 1640603818 1007.7000 2021-12-27 11:15:58 1640603758 1007.8000 2021-12-27 11:14:58 1640603698 1007.8000 2021-12-27 11:13:59 1640603639 1007.8000 2021-12-27 11:12:58 1640603578 1007.8000 2021-12-27 11:11:58 1640603518 1007.7000 2021-12-27 11:10:58 1640603458 1007.7000 2021-12-27 11:09:59 1640603399 1007.6000 2021-12-27 11:08:58 1640603338 1007.6000 2021-12-27 11:07:58 1640603278 1007.6000 2021-12-27 11:06:58 1640603218 1007.6000 2021-12-27 11:05:58 1640603158 1007.6000 2021-12-27 11:04:59 1640603099 1007.6000 2021-12-27 11:03:58 1640603038 1007.7000 2021-12-27 11:02:58 1640602978 1007.7000 2021-12-27 11:01:58 1640602918 1007.7000 2021-12-27 11:00:59 1640602859 1007.7000 2021-12-27 10:59:58 1640602798 1007.8000 2021-12-27 10:58:58 1640602738 1007.7000 2021-12-27 10:57:58 1640602678 1007.8000 2021-12-27 10:56:58 1640602618 1007.9000 2021-12-27 10:55:59 1640602559 1007.9000 2021-12-27 10:54:58 1640602498 1007.9000 2021-12-27 10:53:58 1640602438 1007.9000 2021-12-27 10:52:58 1640602378 1007.9000 2021-12-27 10:51:59 1640602319 1007.9000 2021-12-27 10:50:58 1640602258 1007.9000 2021-12-27 10:49:58 1640602198 1007.9000 2021-12-27 10:48:58 1640602138 1007.9000 2021-12-27 10:47:59 1640602079 1007.9000 2021-12-27 10:46:58 1640602018 1008.0000 2021-12-27 10:45:58 1640601958 1007.9000 2021-12-27 10:44:58 1640601898 1008.0000 2021-12-27 10:43:58 1640601838 1008.0000 2021-12-27 10:42:59 1640601779 1008.0000 2021-12-27 10:41:58 1640601718 1008.0000 2021-12-27 10:40:58 1640601658 1008.1000 2021-12-27 10:39:58 1640601598 1008.1000 2021-12-27 10:38:59 1640601539 1008.1000 2021-12-27 10:37:58 1640601478 1008.1000 2021-12-27 10:36:58 1640601418 1008.1000 2021-12-27 10:35:58 1640601358 1008.0000 2021-12-27 10:34:59 1640601299 1008.2000 2021-12-27 10:33:58 1640601238 1008.1000 2021-12-27 10:32:58 1640601178 1008.1000 2021-12-27 10:31:58 1640601118 1008.1000 2021-12-27 10:30:58 1640601058 1008.1000 2021-12-27 10:29:59 1640600999 1008.2000 2021-12-27 10:28:58 1640600938 1008.1000 2021-12-27 10:27:58 1640600878 1008.2000 2021-12-27 10:26:58 1640600818 1008.1000 2021-12-27 10:25:59 1640600759 1008.1000 2021-12-27 10:24:58 1640600698 1008.1000 2021-12-27 10:23:58 1640600638 1008.2000 2021-12-27 10:22:58 1640600578 1008.2000 2021-12-27 10:21:58 1640600518 1008.1000 2021-12-27 10:20:59 1640600459 1008.2000 2021-12-27 10:19:58 1640600398 1008.1000 2021-12-27 10:18:58 1640600338 1008.1000 2021-12-27 10:17:58 1640600278 1008.1000 2021-12-27 10:16:59 1640600219 1008.1000 2021-12-27 10:15:58 1640600158 1008.2000 2021-12-27 10:14:58 1640600098 1008.2000 2021-12-27 10:13:58 1640600038 1008.2000 2021-12-27 10:12:59 1640599979 1008.2000 2021-12-27 10:11:58 1640599918 1008.2000 2021-12-27 10:10:58 1640599858 1008.1000 2021-12-27 10:09:58 1640599798 1008.2000 2021-12-27 10:08:58 1640599738 1008.2000 2021-12-27 10:07:59 1640599679 1008.2000 2021-12-27 10:06:58 1640599618 1008.2000 2021-12-27 10:05:58 1640599558 1008.2000 2021-12-27 10:04:58 1640599498 1008.2000 2021-12-27 10:03:59 1640599439 1008.3000 2021-12-27 10:02:58 1640599378 1008.2000 2021-12-27 10:01:58 1640599318 1008.2000 2021-12-27 10:00:58 1640599258 1008.2000 2021-12-27 09:59:59 1640599199 1008.2000 2021-12-27 09:58:58 1640599138 1008.2000 2021-12-27 09:57:58 1640599078 1008.2000 2021-12-27 09:56:58 1640599018 1008.2000 2021-12-27 09:55:58 1640598958 1008.2000 2021-12-27 09:54:59 1640598899 1008.3000 2021-12-27 09:53:58 1640598838 1008.2000 2021-12-27 09:52:58 1640598778 1008.2000 2021-12-27 09:51:58 1640598718 1008.2000 2021-12-27 09:50:59 1640598659 1008.1000 2021-12-27 09:49:58 1640598598 1008.2000 2021-12-27 09:48:58 1640598538 1008.0000 2021-12-27 09:47:58 1640598478 1008.1000 2021-12-27 09:46:58 1640598418 1008.0000 2021-12-27 09:45:59 1640598359 1008.0000 2021-12-27 09:44:58 1640598298 1008.1000 2021-12-27 09:43:58 1640598238 1008.0000 2021-12-27 09:42:58 1640598178 1008.0000 2021-12-27 09:41:59 1640598119 1008.0000 2021-12-27 09:40:58 1640598058 1008.0000 2021-12-27 09:39:58 1640597998 1008.0000 2021-12-27 09:38:58 1640597938 1007.9000 2021-12-27 09:37:58 1640597878 1007.9000 2021-12-27 09:36:59 1640597819 1007.9000 2021-12-27 09:35:58 1640597758 1007.9000 2021-12-27 09:34:58 1640597698 1007.9000 2021-12-27 09:33:58 1640597638 1007.8000 2021-12-27 09:32:59 1640597579 1007.8000 2021-12-27 09:31:58 1640597518 1007.9000 2021-12-27 09:30:58 1640597458 1007.9000 2021-12-27 09:29:58 1640597398 1007.8000 2021-12-27 09:28:59 1640597339 1007.9000 2021-12-27 09:27:58 1640597278 1007.8000 2021-12-27 09:26:58 1640597218 1007.9000 2021-12-27 09:25:58 1640597158 1007.8000 2021-12-27 09:24:58 1640597098 1007.7000 2021-12-27 09:23:59 1640597039 1007.8000 2021-12-27 09:22:58 1640596978 1007.8000 2021-12-27 09:21:58 1640596918 1007.8000 2021-12-27 09:20:58 1640596858 1007.8000 2021-12-27 09:19:59 1640596799 1007.8000 2021-12-27 09:18:58 1640596738 1007.8000 2021-12-27 09:17:58 1640596678 1007.8000 2021-12-27 09:16:58 1640596618 1007.7000 2021-12-27 09:15:58 1640596558 1007.7000 2021-12-27 09:14:59 1640596499 1007.7000 2021-12-27 09:13:58 1640596438 1007.7000 2021-12-27 09:12:58 1640596378 1007.7000 2021-12-27 09:11:58 1640596318 1007.7000 2021-12-27 09:10:59 1640596259 1007.7000 2021-12-27 09:09:58 1640596198 1007.7000 2021-12-27 09:08:58 1640596138 1007.7000 2021-12-27 09:07:58 1640596078 1007.6000 2021-12-27 09:06:59 1640596019 1007.7000 2021-12-27 09:05:58 1640595958 1007.7000 2021-12-27 09:04:58 1640595898 1007.7000 2021-12-27 09:03:58 1640595838 1007.6000 2021-12-27 09:02:58 1640595778 1007.7000 2021-12-27 09:01:59 1640595719 1007.7000 2021-12-27 09:00:58 1640595658 1007.6000 2021-12-27 08:59:58 1640595598 1007.7000 2021-12-27 08:58:58 1640595538 1007.6000 2021-12-27 08:57:59 1640595479 1007.6000 2021-12-27 08:56:58 1640595418 1007.7000 2021-12-27 08:55:58 1640595358 1007.7000 2021-12-27 08:54:58 1640595298 1007.7000 2021-12-27 08:53:58 1640595238 1007.6000 2021-12-27 08:52:59 1640595179 1007.7000 2021-12-27 08:51:58 1640595118 1007.7000 2021-12-27 08:50:58 1640595058 1007.7000 2021-12-27 08:49:58 1640594998 1007.7000 2021-12-27 08:48:59 1640594939 1007.6000 2021-12-27 08:47:58 1640594878 1007.7000 2021-12-27 08:46:58 1640594818 1007.7000 2021-12-27 08:45:58 1640594758 1007.7000 2021-12-27 08:44:58 1640594698 1007.7000 2021-12-27 08:43:59 1640594639 1007.8000 2021-12-27 08:42:58 1640594578 1007.7000 2021-12-27 08:41:58 1640594518 1007.7000 2021-12-27 08:40:58 1640594458 1007.7000 2021-12-27 08:39:59 1640594399 1007.7000 2021-12-27 08:38:58 1640594338 1007.7000 2021-12-27 08:37:58 1640594278 1007.7000 2021-12-27 08:36:58 1640594218 1007.7000 2021-12-27 08:35:59 1640594159 1007.7000 2021-12-27 08:34:58 1640594098 1007.7000 2021-12-27 08:33:58 1640594038 1007.7000 2021-12-27 08:32:58 1640593978 1007.7000 2021-12-27 08:31:58 1640593918 1007.6000 2021-12-27 08:30:59 1640593859 1007.7000 2021-12-27 08:29:58 1640593798 1007.6000 2021-12-27 08:28:58 1640593738 1007.6000 2021-12-27 08:27:58 1640593678 1007.6000 2021-12-27 08:26:59 1640593619 1007.6000 2021-12-27 08:25:58 1640593558 1007.6000 2021-12-27 08:24:58 1640593498 1007.6000 2021-12-27 08:23:58 1640593438 1007.6000 2021-12-27 08:22:59 1640593379 1007.6000 2021-12-27 08:21:58 1640593318 1007.6000 2021-12-27 08:20:58 1640593258 1007.6000 2021-12-27 08:19:58 1640593198 1007.6000 2021-12-27 08:18:58 1640593138 1007.6000 2021-12-27 08:17:59 1640593079 1007.5000 2021-12-27 08:16:58 1640593018 1007.6000 2021-12-27 08:15:58 1640592958 1007.5000 2021-12-27 08:14:58 1640592898 1007.5000 2021-12-27 08:13:59 1640592839 1007.6000 2021-12-27 08:12:58 1640592778 1007.5000 2021-12-27 08:11:58 1640592718 1007.5000 2021-12-27 08:10:58 1640592658 1007.5000 2021-12-27 08:09:59 1640592599 1007.6000 2021-12-27 08:08:58 1640592538 1007.6000 2021-12-27 08:07:58 1640592478 1007.6000 2021-12-27 08:06:58 1640592418 1007.7000 2021-12-27 08:05:58 1640592358 1007.6000 2021-12-27 08:04:59 1640592299 1007.7000 2021-12-27 08:03:58 1640592238 1007.7000 2021-12-27 08:02:58 1640592178 1007.7000 2021-12-27 08:01:58 1640592118 1007.6000 2021-12-27 08:00:59 1640592059 1007.6000 2021-12-27 07:59:58 1640591998 1007.7000 2021-12-27 07:58:58 1640591938 1007.6000 2021-12-27 07:57:58 1640591878 1007.7000 2021-12-27 07:56:59 1640591819 1007.6000 2021-12-27 07:55:58 1640591758 1007.7000 2021-12-27 07:54:58 1640591698 1007.7000 2021-12-27 07:53:58 1640591638 1007.7000 2021-12-27 07:52:58 1640591578 1007.7000 2021-12-27 07:51:59 1640591519 1007.7000 2021-12-27 07:50:58 1640591458 1007.7000 2021-12-27 07:49:58 1640591398 1007.7000 2021-12-27 07:48:58 1640591338 1007.7000 2021-12-27 07:47:59 1640591279 1007.7000 2021-12-27 07:46:58 1640591218 1007.8000 2021-12-27 07:45:58 1640591158 1007.8000 2021-12-27 07:44:58 1640591098 1007.8000 2021-12-27 07:43:58 1640591038 1007.8000 2021-12-27 07:42:59 1640590979 1007.9000 2021-12-27 07:41:58 1640590918 1007.9000 2021-12-27 07:40:58 1640590858 1007.9000 2021-12-27 07:39:58 1640590798 1007.8000 2021-12-27 07:38:59 1640590739 1007.9000 2021-12-27 07:37:58 1640590678 1007.9000 2021-12-27 07:36:58 1640590618 1007.9000 2021-12-27 07:35:58 1640590558 1007.9000 2021-12-27 07:34:58 1640590498 1007.9000 2021-12-27 07:33:59 1640590439 1007.9000 2021-12-27 07:32:58 1640590378 1007.9000 2021-12-27 07:31:58 1640590318 1007.9000 2021-12-27 07:30:58 1640590258 1007.9000 2021-12-27 07:29:59 1640590199 1007.9000 2021-12-27 07:28:58 1640590138 1007.9000 2021-12-27 07:27:58 1640590078 1008.0000 2021-12-27 07:26:58 1640590018 1007.9000 2021-12-27 07:25:59 1640589959 1008.0000 2021-12-27 07:24:58 1640589898 1007.9000 2021-12-27 07:23:58 1640589838 1007.9000 2021-12-27 07:22:58 1640589778 1007.9000 2021-12-27 07:21:58 1640589718 1007.9000 2021-12-27 07:20:59 1640589659 1007.9000 2021-12-27 07:19:58 1640589598 1007.9000 2021-12-27 07:18:58 1640589538 1007.9000 2021-12-27 07:17:58 1640589478 1007.8000 2021-12-27 07:16:59 1640589419 1007.9000 2021-12-27 07:15:58 1640589358 1007.8000 2021-12-27 07:14:58 1640589298 1007.8000 2021-12-27 07:13:58 1640589238 1007.7000 2021-12-27 07:12:59 1640589179 1007.8000 2021-12-27 07:11:58 1640589118 1007.8000 2021-12-27 07:10:58 1640589058 1007.8000 2021-12-27 07:09:58 1640588998 1007.7000 2021-12-27 07:08:58 1640588938 1007.7000 2021-12-27 07:07:59 1640588879 1007.7000 2021-12-27 07:06:58 1640588818 1007.8000 2021-12-27 07:05:58 1640588758 1007.7000 2021-12-27 07:04:58 1640588698 1007.7000 2021-12-27 07:03:59 1640588639 1007.7000 2021-12-27 07:02:58 1640588578 1007.6000 2021-12-27 07:01:58 1640588518 1007.7000 2021-12-27 07:00:58 1640588458 1007.6000 2021-12-27 06:59:58 1640588398 1007.6000 2021-12-27 06:58:59 1640588339 1007.6000 2021-12-27 06:57:58 1640588278 1007.6000 2021-12-27 06:56:58 1640588218 1007.6000 2021-12-27 06:55:58 1640588158 1007.6000 2021-12-27 06:54:59 1640588099 1007.6000 2021-12-27 06:53:58 1640588038 1007.6000 2021-12-27 06:52:58 1640587978 1007.6000 2021-12-27 06:51:58 1640587918 1007.5000 2021-12-27 06:50:59 1640587859 1007.5000 2021-12-27 06:49:58 1640587798 1007.5000 2021-12-27 06:48:58 1640587738 1007.5000 2021-12-27 06:47:58 1640587678 1007.5000 2021-12-27 06:46:58 1640587618 1007.5000 2021-12-27 06:45:59 1640587559 1007.5000 2021-12-27 06:44:58 1640587498 1007.6000 2021-12-27 06:43:58 1640587438 1007.5000 2021-12-27 06:42:58 1640587378 1007.5000 2021-12-27 06:41:59 1640587319 1007.5000 2021-12-27 06:40:58 1640587258 1007.5000 2021-12-27 06:39:58 1640587198 1007.4000 2021-12-27 06:38:58 1640587138 1007.5000 2021-12-27 06:37:58 1640587078 1007.4000 2021-12-27 06:36:59 1640587019 1007.5000 2021-12-27 06:35:58 1640586958 1007.4000 2021-12-27 06:34:58 1640586898 1007.4000 2021-12-27 06:33:58 1640586838 1007.4000 2021-12-27 06:32:59 1640586779 1007.4000 2021-12-27 06:31:58 1640586718 1007.4000 2021-12-27 06:30:58 1640586658 1007.5000 2021-12-27 06:29:58 1640586598 1007.5000 2021-12-27 06:28:59 1640586539 1007.4000 2021-12-27 06:27:58 1640586478 1007.5000 2021-12-27 06:26:58 1640586418 1007.4000 2021-12-27 06:25:58 1640586358 1007.3000 2021-12-27 06:24:59 1640586299 1007.3000 2021-12-27 06:23:58 1640586238 1007.4000 2021-12-27 06:22:58 1640586178 1007.3000 2021-12-27 06:21:58 1640586118 1007.3000 2021-12-27 06:20:58 1640586058 1007.3000 2021-12-27 06:19:59 1640585999 1007.3000 2021-12-27 06:18:58 1640585938 1007.4000 2021-12-27 06:17:58 1640585878 1007.3000 2021-12-27 06:16:58 1640585818 1007.3000 2021-12-27 06:15:59 1640585759 1007.3000 2021-12-27 06:14:58 1640585698 1007.3000 2021-12-27 06:13:58 1640585638 1007.3000 2021-12-27 06:12:58 1640585578 1007.3000 2021-12-27 06:11:59 1640585519 1007.3000 2021-12-27 06:10:58 1640585458 1007.3000 2021-12-27 06:09:58 1640585398 1007.3000 2021-12-27 06:08:58 1640585338 1007.3000 2021-12-27 06:07:58 1640585278 1007.3000 2021-12-27 06:06:59 1640585219 1007.3000 2021-12-27 06:05:58 1640585158 1007.3000 2021-12-27 06:04:58 1640585098 1007.3000 2021-12-27 06:03:58 1640585038 1007.3000 2021-12-27 06:02:59 1640584979 1007.2000 2021-12-27 06:01:58 1640584918 1007.3000 2021-12-27 06:00:58 1640584858 1007.3000 2021-12-27 05:59:58 1640584798 1007.3000 2021-12-27 05:58:58 1640584738 1007.3000 2021-12-27 05:57:59 1640584679 1007.3000 2021-12-27 05:56:58 1640584618 1007.2000 2021-12-27 05:55:58 1640584558 1007.3000 2021-12-27 05:54:58 1640584498 1007.2000 2021-12-27 05:53:59 1640584439 1007.3000 2021-12-27 05:52:58 1640584378 1007.3000 2021-12-27 05:51:58 1640584318 1007.3000 2021-12-27 05:50:58 1640584258 1007.3000 2021-12-27 05:49:58 1640584198 1007.3000 2021-12-27 05:48:59 1640584139 1007.3000 2021-12-27 05:47:58 1640584078 1007.2000 2021-12-27 05:46:58 1640584018 1007.2000 2021-12-27 05:45:58 1640583958 1007.2000 2021-12-27 05:44:59 1640583899 1007.1000 2021-12-27 05:43:58 1640583838 1007.2000 2021-12-27 05:42:58 1640583778 1007.2000 2021-12-27 05:41:58 1640583718 1007.2000 2021-12-27 05:40:59 1640583659 1007.3000 2021-12-27 05:39:58 1640583598 1007.3000 2021-12-27 05:38:58 1640583538 1007.2000 2021-12-27 05:37:58 1640583478 1007.1000 2021-12-27 05:36:58 1640583418 1007.0000 2021-12-27 05:35:59 1640583359 1007.1000 2021-12-27 05:34:58 1640583298 1007.1000 2021-12-27 05:33:58 1640583238 1007.1000 2021-12-27 05:32:58 1640583178 1007.0000 2021-12-27 05:31:59 1640583119 1007.1000 2021-12-27 05:30:58 1640583058 1007.0000 2021-12-27 05:29:58 1640582998 1007.1000 2021-12-27 05:28:58 1640582938 1007.0000 2021-12-27 05:27:59 1640582879 1007.1000 2021-12-27 05:26:58 1640582818 1007.0000 2021-12-27 05:25:58 1640582758 1007.0000 2021-12-27 05:24:58 1640582698 1007.0000 2021-12-27 05:23:58 1640582638 1007.0000 2021-12-27 05:22:59 1640582579 1006.9000 2021-12-27 05:21:58 1640582518 1007.0000 2021-12-27 05:20:58 1640582458 1007.0000 2021-12-27 05:19:58 1640582398 1007.0000 2021-12-27 05:18:59 1640582339 1007.0000 2021-12-27 05:17:58 1640582278 1007.0000 2021-12-27 05:16:58 1640582218 1007.0000 2021-12-27 05:15:58 1640582158 1007.0000 2021-12-27 05:14:58 1640582098 1007.0000 2021-12-27 05:13:59 1640582039 1007.0000 2021-12-27 05:12:58 1640581978 1007.0000 2021-12-27 05:11:58 1640581918 1006.9000 2021-12-27 05:10:58 1640581858 1007.0000 2021-12-27 05:09:59 1640581799 1007.0000 2021-12-27 05:08:58 1640581738 1007.0000 2021-12-27 05:07:58 1640581678 1006.9000 2021-12-27 05:06:58 1640581618 1006.9000 2021-12-27 05:05:59 1640581559 1006.9000 2021-12-27 05:04:58 1640581498 1006.9000 2021-12-27 05:03:58 1640581438 1007.0000 2021-12-27 05:02:58 1640581378 1007.0000 2021-12-27 05:01:58 1640581318 1006.9000 2021-12-27 05:00:59 1640581259 1006.9000 2021-12-27 04:59:58 1640581198 1007.0000 2021-12-27 04:58:58 1640581138 1007.0000 2021-12-27 04:57:58 1640581078 1007.0000 2021-12-27 04:56:59 1640581019 1007.1000 2021-12-27 04:55:58 1640580958 1007.0000 2021-12-27 04:54:58 1640580898 1007.1000 2021-12-27 04:53:58 1640580838 1007.1000 2021-12-27 04:52:59 1640580779 1007.1000 2021-12-27 04:51:58 1640580718 1007.1000 2021-12-27 04:50:58 1640580658 1007.1000 2021-12-27 04:49:58 1640580598 1007.1000 2021-12-27 04:48:58 1640580538 1007.0000 2021-12-27 04:47:59 1640580479 1007.1000 2021-12-27 04:46:58 1640580418 1007.0000 2021-12-27 04:45:58 1640580358 1007.0000 2021-12-27 04:44:58 1640580298 1007.0000 2021-12-27 04:43:59 1640580239 1007.0000 2021-12-27 04:42:58 1640580178 1007.1000 2021-12-27 04:41:58 1640580118 1007.1000 2021-12-27 04:40:58 1640580058 1007.0000 2021-12-27 04:39:59 1640579999 1007.1000 2021-12-27 04:38:58 1640579938 1007.0000 2021-12-27 04:37:58 1640579878 1007.1000 2021-12-27 04:36:58 1640579818 1007.1000 2021-12-27 04:35:58 1640579758 1007.1000 2021-12-27 04:34:59 1640579699 1007.1000 2021-12-27 04:33:58 1640579638 1007.1000 2021-12-27 04:32:58 1640579578 1007.1000 2021-12-27 04:31:58 1640579518 1007.0000 2021-12-27 04:30:59 1640579459 1007.0000 2021-12-27 04:29:58 1640579398 1007.0000 2021-12-27 04:28:58 1640579338 1007.0000 2021-12-27 04:27:58 1640579278 1007.0000 2021-12-27 04:26:59 1640579219 1007.1000 2021-12-27 04:25:58 1640579158 1007.0000 2021-12-27 04:24:58 1640579098 1007.1000 2021-12-27 04:23:58 1640579038 1007.0000 2021-12-27 04:22:58 1640578978 1006.9000 2021-12-27 04:21:59 1640578919 1007.0000 2021-12-27 04:20:58 1640578858 1006.9000 2021-12-27 04:19:58 1640578798 1007.0000 2021-12-27 04:18:58 1640578738 1007.0000 2021-12-27 04:17:59 1640578679 1006.9000 2021-12-27 04:16:58 1640578618 1006.9000 2021-12-27 04:15:58 1640578558 1007.0000 2021-12-27 04:14:58 1640578498 1007.0000 2021-12-27 04:13:58 1640578438 1007.0000 2021-12-27 04:12:59 1640578379 1007.1000 2021-12-27 04:11:58 1640578318 1007.1000 2021-12-27 04:10:58 1640578258 1007.1000 2021-12-27 04:09:58 1640578198 1007.1000 2021-12-27 04:08:59 1640578139 1007.1000 2021-12-27 04:07:58 1640578078 1007.1000 2021-12-27 04:06:58 1640578018 1007.2000 2021-12-27 04:05:58 1640577958 1007.1000 2021-12-27 04:04:59 1640577899 1007.1000 2021-12-27 04:03:58 1640577838 1007.1000 2021-12-27 04:02:58 1640577778 1007.1000 2021-12-27 04:01:58 1640577718 1007.1000 2021-12-27 04:00:58 1640577658 1007.1000 2021-12-27 03:59:59 1640577599 1007.1000 2021-12-27 03:58:58 1640577538 1007.1000 2021-12-27 03:57:58 1640577478 1007.1000 2021-12-27 03:56:58 1640577418 1007.1000 2021-12-27 03:55:59 1640577359 1007.1000 2021-12-27 03:54:58 1640577298 1007.1000 2021-12-27 03:53:58 1640577238 1007.1000 2021-12-27 03:52:58 1640577178 1007.0000 2021-12-27 03:51:58 1640577118 1007.1000 2021-12-27 03:50:59 1640577059 1007.0000 2021-12-27 03:49:58 1640576998 1007.0000 2021-12-27 03:48:58 1640576938 1007.0000 2021-12-27 03:47:58 1640576878 1007.0000 2021-12-27 03:46:59 1640576819 1007.0000 2021-12-27 03:45:58 1640576758 1007.1000 2021-12-27 03:44:58 1640576698 1007.1000 2021-12-27 03:43:58 1640576638 1007.0000 2021-12-27 03:42:59 1640576579 1007.1000 2021-12-27 03:41:58 1640576518 1007.1000 2021-12-27 03:40:58 1640576458 1007.1000 2021-12-27 03:39:58 1640576398 1007.1000 2021-12-27 03:38:58 1640576338 1007.1000 2021-12-27 03:37:59 1640576279 1007.1000 2021-12-27 03:36:58 1640576218 1007.1000 2021-12-27 03:35:58 1640576158 1007.1000 2021-12-27 03:34:58 1640576098 1007.1000 2021-12-27 03:33:59 1640576039 1007.1000 2021-12-27 03:32:58 1640575978 1007.1000 2021-12-27 03:31:58 1640575918 1007.1000 2021-12-27 03:30:58 1640575858 1007.1000 2021-12-27 03:29:59 1640575799 1007.1000 2021-12-27 03:28:58 1640575738 1007.1000 2021-12-27 03:27:58 1640575678 1007.1000 2021-12-27 03:26:58 1640575618 1007.1000 2021-12-27 03:25:58 1640575558 1007.1000 2021-12-27 03:24:59 1640575499 1007.1000 2021-12-27 03:23:58 1640575438 1007.1000 2021-12-27 03:22:58 1640575378 1007.1000 2021-12-27 03:21:58 1640575318 1007.0000 2021-12-27 03:20:59 1640575259 1007.1000 2021-12-27 03:19:58 1640575198 1007.0000 2021-12-27 03:18:58 1640575138 1007.0000 2021-12-27 03:17:58 1640575078 1007.0000 2021-12-27 03:16:58 1640575018 1007.0000 2021-12-27 03:15:59 1640574959 1007.0000 2021-12-27 03:14:58 1640574898 1007.1000 2021-12-27 03:13:58 1640574838 1007.1000 2021-12-27 03:12:58 1640574778 1007.1000 2021-12-27 03:11:59 1640574719 1007.1000 2021-12-27 03:10:58 1640574658 1007.1000 2021-12-27 03:09:58 1640574598 1007.1000 2021-12-27 03:08:58 1640574538 1007.1000 2021-12-27 03:07:58 1640574478 1007.1000 2021-12-27 03:06:59 1640574419 1007.1000 2021-12-27 03:05:58 1640574358 1007.0000 2021-12-27 03:04:58 1640574298 1007.1000 2021-12-27 03:03:58 1640574238 1007.0000 2021-12-27 03:02:59 1640574179 1007.1000 2021-12-27 03:01:58 1640574118 1007.1000 2021-12-27 03:00:58 1640574058 1007.1000 2021-12-27 02:59:58 1640573998 1007.0000 2021-12-27 02:58:59 1640573939 1007.1000 2021-12-27 02:57:58 1640573878 1007.1000 2021-12-27 02:56:58 1640573818 1007.1000 2021-12-27 02:55:58 1640573758 1007.2000 2021-12-27 02:54:58 1640573698 1007.2000 2021-12-27 02:53:59 1640573639 1007.2000 2021-12-27 02:52:58 1640573578 1007.2000 2021-12-27 02:51:58 1640573518 1007.2000 2021-12-27 02:50:58 1640573458 1007.2000 2021-12-27 02:49:59 1640573399 1007.2000 2021-12-27 02:48:58 1640573338 1007.2000 2021-12-27 02:47:58 1640573278 1007.2000 2021-12-27 02:46:58 1640573218 1007.2000 2021-12-27 02:45:59 1640573159 1007.3000 2021-12-27 02:44:58 1640573098 1007.3000 2021-12-27 02:43:58 1640573038 1007.3000 2021-12-27 02:42:58 1640572978 1007.2000 2021-12-27 02:41:58 1640572918 1007.2000 2021-12-27 02:40:59 1640572859 1007.2000 2021-12-27 02:39:58 1640572798 1007.2000 2021-12-27 02:38:58 1640572738 1007.2000 2021-12-27 02:37:58 1640572678 1007.2000 2021-12-27 02:36:59 1640572619 1007.2000 2021-12-27 02:35:58 1640572558 1007.1000 2021-12-27 02:34:58 1640572498 1007.1000 2021-12-27 02:33:58 1640572438 1007.1000 2021-12-27 02:32:58 1640572378 1007.0000 2021-12-27 02:31:59 1640572319 1007.1000 2021-12-27 02:30:58 1640572258 1007.1000 2021-12-27 02:29:58 1640572198 1007.1000 2021-12-27 02:28:58 1640572138 1007.0000 2021-12-27 02:27:59 1640572079 1007.1000 2021-12-27 02:26:58 1640572018 1007.1000 2021-12-27 02:25:58 1640571958 1007.1000 2021-12-27 02:24:58 1640571898 1007.2000 2021-12-27 02:23:59 1640571839 1007.1000 2021-12-27 02:22:58 1640571778 1007.1000 2021-12-27 02:21:58 1640571718 1007.2000 2021-12-27 02:20:58 1640571658 1007.1000 2021-12-27 02:19:59 1640571599 1007.1000 2021-12-27 02:18:58 1640571538 1007.1000 2021-12-27 02:17:58 1640571478 1007.1000 2021-12-27 02:16:58 1640571418 1007.1000 2021-12-27 02:15:58 1640571358 1007.1000 2021-12-27 02:14:59 1640571299 1007.2000 2021-12-27 02:13:58 1640571238 1007.1000 2021-12-27 02:12:58 1640571178 1007.1000 2021-12-27 02:11:58 1640571118 1007.1000 2021-12-27 02:10:59 1640571059 1007.2000 2021-12-27 02:09:58 1640570998 1007.2000 2021-12-27 02:08:58 1640570938 1007.2000 2021-12-27 02:07:58 1640570878 1007.2000 2021-12-27 02:06:58 1640570818 1007.2000 2021-12-27 02:05:59 1640570759 1007.2000 2021-12-27 02:04:58 1640570698 1007.2000 2021-12-27 02:03:58 1640570638 1007.2000 2021-12-27 02:02:58 1640570578 1007.2000 2021-12-27 02:01:59 1640570519 1007.2000 2021-12-27 02:00:58 1640570458 1007.3000 2021-12-27 01:59:58 1640570398 1007.2000 2021-12-27 01:58:58 1640570338 1007.2000 2021-12-27 01:57:58 1640570278 1007.3000 2021-12-27 01:56:59 1640570219 1007.3000 2021-12-27 01:55:58 1640570158 1007.3000 2021-12-27 01:54:58 1640570098 1007.2000 2021-12-27 01:53:58 1640570038 1007.2000 2021-12-27 01:52:59 1640569979 1007.2000 2021-12-27 01:51:58 1640569918 1007.1000 2021-12-27 01:50:58 1640569858 1007.2000 2021-12-27 01:49:58 1640569798 1007.2000 2021-12-27 01:48:59 1640569739 1007.3000 2021-12-27 01:47:58 1640569678 1007.2000 2021-12-27 01:46:58 1640569618 1007.2000 2021-12-27 01:45:58 1640569558 1007.2000 2021-12-27 01:44:58 1640569498 1007.1000 2021-12-27 01:43:59 1640569439 1007.2000 2021-12-27 01:42:58 1640569378 1007.2000 2021-12-27 01:41:58 1640569318 1007.2000 2021-12-27 01:40:58 1640569258 1007.1000 2021-12-27 01:39:59 1640569199 1007.2000 2021-12-27 01:38:58 1640569138 1007.1000 2021-12-27 01:37:58 1640569078 1007.2000 2021-12-27 01:36:58 1640569018 1007.1000 2021-12-27 01:35:59 1640568959 1007.1000 2021-12-27 01:34:58 1640568898 1007.1000 2021-12-27 01:33:58 1640568838 1007.0000 2021-12-27 01:32:58 1640568778 1007.1000 2021-12-27 01:31:58 1640568718 1007.0000 2021-12-27 01:30:59 1640568659 1007.1000 2021-12-27 01:29:58 1640568598 1007.0000 2021-12-27 01:28:58 1640568538 1007.1000 2021-12-27 01:27:58 1640568478 1007.1000 2021-12-27 01:26:59 1640568419 1007.1000 2021-12-27 01:25:58 1640568358 1007.1000 2021-12-27 01:24:58 1640568298 1007.2000 2021-12-27 01:23:58 1640568238 1007.1000 2021-12-27 01:22:58 1640568178 1007.0000 2021-12-27 01:21:59 1640568119 1007.1000 2021-12-27 01:20:58 1640568058 1007.1000 2021-12-27 01:19:58 1640567998 1007.1000 2021-12-27 01:18:58 1640567938 1007.0000 2021-12-27 01:17:59 1640567879 1007.0000 2021-12-27 01:16:58 1640567818 1007.0000 2021-12-27 01:15:58 1640567758 1007.1000 2021-12-27 01:14:58 1640567698 1007.1000 2021-12-27 01:13:59 1640567639 1007.0000 2021-12-27 01:12:58 1640567578 1007.1000 2021-12-27 01:11:58 1640567518 1007.1000 2021-12-27 01:10:58 1640567458 1007.1000 2021-12-27 01:09:58 1640567398 1007.0000 2021-12-27 01:08:59 1640567339 1007.1000 2021-12-27 01:07:58 1640567278 1007.0000 2021-12-27 01:06:58 1640567218 1007.0000 2021-12-27 01:05:58 1640567158 1007.0000 2021-12-27 01:04:59 1640567099 1007.0000 2021-12-27 01:03:58 1640567038 1007.0000 2021-12-27 01:02:58 1640566978 1007.1000 2021-12-27 01:01:58 1640566918 1007.0000 2021-12-27 01:00:58 1640566858 1007.0000 2021-12-27 00:59:59 1640566799 1007.1000 2021-12-27 00:58:58 1640566738 1007.1000 2021-12-27 00:57:58 1640566678 1007.1000 2021-12-27 00:56:58 1640566618 1007.0000 2021-12-27 00:55:59 1640566559 1007.0000 2021-12-27 00:54:58 1640566498 1007.0000 2021-12-27 00:53:58 1640566438 1007.0000 2021-12-27 00:52:58 1640566378 1007.1000 2021-12-27 00:51:58 1640566318 1007.0000 2021-12-27 00:50:58 1640566258 1007.1000 2021-12-27 00:49:58 1640566198 1007.1000 2021-12-27 00:48:58 1640566138 1007.1000 2021-12-27 00:47:58 1640566078 1007.0000 2021-12-27 00:46:59 1640566019 1007.0000 2021-12-27 00:45:58 1640565958 1006.9000 2021-12-27 00:44:58 1640565898 1006.9000 2021-12-27 00:43:58 1640565838 1006.8000 2021-12-27 00:42:59 1640565779 1006.8000 2021-12-27 00:41:58 1640565718 1006.8000 2021-12-27 00:40:58 1640565658 1006.8000 2021-12-27 00:39:58 1640565598 1006.8000 2021-12-27 00:38:58 1640565538 1006.8000 2021-12-27 00:37:59 1640565479 1006.8000 2021-12-27 00:36:58 1640565418 1006.8000 2021-12-27 00:35:58 1640565358 1006.8000 2021-12-27 00:34:58 1640565298 1006.8000 2021-12-27 00:33:59 1640565239 1006.8000 2021-12-27 00:32:58 1640565178 1006.9000 2021-12-27 00:31:58 1640565118 1007.0000 2021-12-27 00:30:58 1640565058 1006.9000 2021-12-27 00:29:59 1640564999 1007.0000 2021-12-27 00:28:58 1640564938 1007.0000 2021-12-27 00:27:58 1640564878 1007.0000 2021-12-27 00:26:58 1640564818 1006.9000 2021-12-27 00:25:58 1640564758 1006.9000 2021-12-27 00:24:59 1640564699 1007.0000 2021-12-27 00:23:58 1640564638 1007.0000 2021-12-27 00:22:58 1640564578 1007.0000 2021-12-27 00:21:58 1640564518 1006.9000 2021-12-27 00:20:59 1640564459 1007.1000 2021-12-27 00:19:58 1640564398 1007.0000 2021-12-27 00:18:58 1640564338 1007.0000 2021-12-27 00:17:58 1640564278 1007.0000 2021-12-27 00:16:58 1640564218 1007.0000 2021-12-27 00:15:59 1640564159 1006.9000 2021-12-27 00:14:58 1640564098 1007.0000 2021-12-27 00:13:58 1640564038 1007.0000 2021-12-27 00:12:58 1640563978 1006.9000 2021-12-27 00:11:59 1640563919 1006.9000 2021-12-27 00:10:58 1640563858 1006.9000 2021-12-27 00:09:58 1640563798 1006.9000 2021-12-27 00:08:58 1640563738 1007.0000 2021-12-27 00:07:59 1640563679 1006.9000 2021-12-27 00:06:58 1640563618 1007.0000 2021-12-27 00:05:58 1640563558 1006.9000 2021-12-27 00:04:58 1640563498 1007.0000 2021-12-27 00:03:58 1640563438 1007.0000 2021-12-27 00:02:59 1640563379 1006.9000 2021-12-27 00:01:58 1640563318 1006.9000 2021-12-27 00:00:59 1640563259 1006.8000