#Date Unixtime Value #------------------------------------------------- 2021-12-25 23:59:59 1640476799 1005.6000 2021-12-25 23:58:58 1640476738 1005.5000 2021-12-25 23:57:58 1640476678 1005.6000 2021-12-25 23:56:58 1640476618 1005.6000 2021-12-25 23:55:59 1640476559 1005.6000 2021-12-25 23:54:58 1640476498 1005.7000 2021-12-25 23:53:58 1640476438 1005.7000 2021-12-25 23:52:58 1640476378 1005.6000 2021-12-25 23:51:59 1640476319 1005.6000 2021-12-25 23:50:58 1640476258 1005.6000 2021-12-25 23:49:58 1640476198 1005.6000 2021-12-25 23:48:58 1640476138 1005.6000 2021-12-25 23:47:58 1640476078 1005.7000 2021-12-25 23:46:59 1640476019 1005.6000 2021-12-25 23:45:58 1640475958 1005.6000 2021-12-25 23:44:58 1640475898 1005.6000 2021-12-25 23:43:58 1640475838 1005.5000 2021-12-25 23:42:59 1640475779 1005.6000 2021-12-25 23:41:58 1640475718 1005.6000 2021-12-25 23:40:58 1640475658 1005.6000 2021-12-25 23:39:58 1640475598 1005.6000 2021-12-25 23:38:59 1640475539 1005.6000 2021-12-25 23:37:58 1640475478 1005.6000 2021-12-25 23:36:58 1640475418 1005.7000 2021-12-25 23:35:58 1640475358 1005.7000 2021-12-25 23:34:58 1640475298 1005.7000 2021-12-25 23:33:59 1640475239 1005.8000 2021-12-25 23:32:58 1640475178 1005.8000 2021-12-25 23:31:58 1640475118 1005.8000 2021-12-25 23:30:58 1640475058 1005.7000 2021-12-25 23:29:59 1640474999 1005.7000 2021-12-25 23:28:58 1640474938 1005.6000 2021-12-25 23:27:58 1640474878 1005.7000 2021-12-25 23:26:58 1640474818 1005.7000 2021-12-25 23:25:58 1640474758 1005.6000 2021-12-25 23:24:59 1640474699 1005.7000 2021-12-25 23:23:58 1640474638 1005.7000 2021-12-25 23:22:58 1640474578 1005.6000 2021-12-25 23:21:58 1640474518 1005.7000 2021-12-25 23:20:59 1640474459 1005.7000 2021-12-25 23:19:58 1640474398 1005.6000 2021-12-25 23:18:58 1640474338 1005.6000 2021-12-25 23:17:58 1640474278 1005.7000 2021-12-25 23:16:58 1640474218 1005.7000 2021-12-25 23:15:59 1640474159 1005.8000 2021-12-25 23:14:58 1640474098 1005.7000 2021-12-25 23:13:58 1640474038 1005.7000 2021-12-25 23:12:58 1640473978 1005.7000 2021-12-25 23:11:59 1640473919 1005.7000 2021-12-25 23:10:58 1640473858 1005.8000 2021-12-25 23:09:58 1640473798 1005.7000 2021-12-25 23:08:58 1640473738 1005.7000 2021-12-25 23:07:59 1640473679 1005.8000 2021-12-25 23:06:58 1640473618 1005.8000 2021-12-25 23:05:58 1640473558 1005.8000 2021-12-25 23:04:58 1640473498 1005.8000 2021-12-25 23:03:58 1640473438 1005.8000 2021-12-25 23:02:59 1640473379 1005.8000 2021-12-25 23:01:58 1640473318 1005.8000 2021-12-25 23:00:58 1640473258 1005.8000 2021-12-25 22:59:58 1640473198 1005.8000 2021-12-25 22:58:59 1640473139 1005.8000 2021-12-25 22:57:58 1640473078 1005.9000 2021-12-25 22:56:58 1640473018 1005.9000 2021-12-25 22:55:58 1640472958 1005.8000 2021-12-25 22:54:58 1640472898 1005.8000 2021-12-25 22:53:59 1640472839 1005.9000 2021-12-25 22:52:58 1640472778 1005.9000 2021-12-25 22:51:58 1640472718 1006.0000 2021-12-25 22:50:58 1640472658 1005.9000 2021-12-25 22:49:59 1640472599 1006.0000 2021-12-25 22:48:58 1640472538 1005.9000 2021-12-25 22:47:58 1640472478 1005.9000 2021-12-25 22:46:58 1640472418 1005.9000 2021-12-25 22:45:59 1640472359 1006.0000 2021-12-25 22:44:58 1640472298 1005.9000 2021-12-25 22:43:58 1640472238 1006.0000 2021-12-25 22:42:58 1640472178 1005.9000 2021-12-25 22:41:58 1640472118 1005.9000 2021-12-25 22:40:59 1640472059 1005.9000 2021-12-25 22:39:58 1640471998 1005.8000 2021-12-25 22:38:58 1640471938 1005.9000 2021-12-25 22:37:58 1640471878 1005.9000 2021-12-25 22:36:59 1640471819 1005.9000 2021-12-25 22:35:58 1640471758 1005.9000 2021-12-25 22:34:58 1640471698 1005.9000 2021-12-25 22:33:58 1640471638 1005.9000 2021-12-25 22:32:59 1640471579 1006.0000 2021-12-25 22:31:58 1640471518 1006.0000 2021-12-25 22:30:58 1640471458 1005.9000 2021-12-25 22:29:58 1640471398 1005.9000 2021-12-25 22:28:58 1640471338 1005.9000 2021-12-25 22:27:59 1640471279 1005.9000 2021-12-25 22:26:58 1640471218 1005.9000 2021-12-25 22:25:58 1640471158 1005.9000 2021-12-25 22:24:58 1640471098 1005.9000 2021-12-25 22:23:59 1640471039 1005.9000 2021-12-25 22:22:58 1640470978 1006.0000 2021-12-25 22:21:58 1640470918 1006.0000 2021-12-25 22:20:58 1640470858 1005.8000 2021-12-25 22:19:59 1640470799 1005.9000 2021-12-25 22:18:58 1640470738 1005.9000 2021-12-25 22:17:58 1640470678 1005.9000 2021-12-25 22:16:58 1640470618 1005.9000 2021-12-25 22:15:58 1640470558 1005.8000 2021-12-25 22:14:59 1640470499 1005.9000 2021-12-25 22:13:58 1640470438 1005.9000 2021-12-25 22:12:58 1640470378 1005.9000 2021-12-25 22:11:58 1640470318 1005.9000 2021-12-25 22:10:59 1640470259 1005.9000 2021-12-25 22:09:58 1640470198 1006.0000 2021-12-25 22:08:58 1640470138 1005.9000 2021-12-25 22:07:58 1640470078 1005.9000 2021-12-25 22:06:59 1640470019 1005.9000 2021-12-25 22:05:58 1640469958 1005.9000 2021-12-25 22:04:58 1640469898 1005.9000 2021-12-25 22:03:58 1640469838 1005.8000 2021-12-25 22:02:58 1640469778 1005.8000 2021-12-25 22:01:59 1640469719 1005.8000 2021-12-25 22:00:58 1640469658 1005.8000 2021-12-25 21:59:58 1640469598 1005.8000 2021-12-25 21:58:58 1640469538 1005.8000 2021-12-25 21:57:59 1640469479 1005.7000 2021-12-25 21:56:58 1640469418 1005.7000 2021-12-25 21:55:58 1640469358 1005.7000 2021-12-25 21:54:58 1640469298 1005.7000 2021-12-25 21:53:58 1640469238 1005.7000 2021-12-25 21:52:59 1640469179 1005.7000 2021-12-25 21:51:58 1640469118 1005.7000 2021-12-25 21:50:58 1640469058 1005.7000 2021-12-25 21:49:58 1640468998 1005.7000 2021-12-25 21:48:59 1640468939 1005.8000 2021-12-25 21:47:58 1640468878 1005.8000 2021-12-25 21:46:58 1640468818 1005.8000 2021-12-25 21:45:58 1640468758 1005.7000 2021-12-25 21:44:59 1640468699 1005.7000 2021-12-25 21:43:58 1640468638 1005.7000 2021-12-25 21:42:58 1640468578 1005.7000 2021-12-25 21:41:58 1640468518 1005.7000 2021-12-25 21:40:58 1640468458 1005.7000 2021-12-25 21:39:59 1640468399 1005.7000 2021-12-25 21:38:58 1640468338 1005.7000 2021-12-25 21:37:58 1640468278 1005.7000 2021-12-25 21:36:58 1640468218 1005.7000 2021-12-25 21:35:59 1640468159 1005.7000 2021-12-25 21:34:58 1640468098 1005.7000 2021-12-25 21:33:58 1640468038 1005.7000 2021-12-25 21:32:58 1640467978 1005.6000 2021-12-25 21:31:59 1640467919 1005.7000 2021-12-25 21:30:58 1640467858 1005.7000 2021-12-25 21:29:58 1640467798 1005.7000 2021-12-25 21:28:58 1640467738 1005.6000 2021-12-25 21:27:58 1640467678 1005.7000 2021-12-25 21:26:59 1640467619 1005.6000 2021-12-25 21:25:58 1640467558 1005.7000 2021-12-25 21:24:58 1640467498 1005.6000 2021-12-25 21:23:58 1640467438 1005.7000 2021-12-25 21:22:59 1640467379 1005.7000 2021-12-25 21:21:58 1640467318 1005.7000 2021-12-25 21:20:58 1640467258 1005.7000 2021-12-25 21:19:58 1640467198 1005.7000 2021-12-25 21:18:59 1640467139 1005.8000 2021-12-25 21:17:58 1640467078 1005.7000 2021-12-25 21:16:58 1640467018 1005.7000 2021-12-25 21:15:58 1640466958 1005.7000 2021-12-25 21:14:58 1640466898 1005.7000 2021-12-25 21:13:59 1640466839 1005.8000 2021-12-25 21:12:58 1640466778 1005.8000 2021-12-25 21:11:58 1640466718 1005.7000 2021-12-25 21:10:58 1640466658 1005.8000 2021-12-25 21:09:59 1640466599 1005.8000 2021-12-25 21:08:58 1640466538 1005.9000 2021-12-25 21:07:58 1640466478 1005.8000 2021-12-25 21:06:58 1640466418 1005.8000 2021-12-25 21:05:59 1640466359 1005.8000 2021-12-25 21:04:58 1640466298 1005.8000 2021-12-25 21:03:58 1640466238 1005.8000 2021-12-25 21:02:58 1640466178 1005.8000 2021-12-25 21:01:58 1640466118 1005.7000 2021-12-25 21:00:59 1640466059 1005.8000 2021-12-25 20:59:58 1640465998 1005.8000 2021-12-25 20:58:58 1640465938 1005.7000 2021-12-25 20:57:58 1640465878 1005.7000 2021-12-25 20:56:59 1640465819 1005.8000 2021-12-25 20:55:58 1640465758 1005.7000 2021-12-25 20:54:58 1640465698 1005.7000 2021-12-25 20:53:58 1640465638 1005.8000 2021-12-25 20:52:58 1640465578 1005.7000 2021-12-25 20:51:59 1640465519 1005.7000 2021-12-25 20:50:58 1640465458 1005.7000 2021-12-25 20:49:58 1640465398 1005.7000 2021-12-25 20:48:58 1640465338 1005.7000 2021-12-25 20:47:59 1640465279 1005.7000 2021-12-25 20:46:58 1640465218 1005.7000 2021-12-25 20:45:58 1640465158 1005.8000 2021-12-25 20:44:58 1640465098 1005.7000 2021-12-25 20:43:59 1640465039 1005.7000 2021-12-25 20:42:58 1640464978 1005.7000 2021-12-25 20:41:58 1640464918 1005.7000 2021-12-25 20:40:58 1640464858 1005.8000 2021-12-25 20:39:58 1640464798 1005.7000 2021-12-25 20:38:59 1640464739 1005.8000 2021-12-25 20:37:58 1640464678 1005.8000 2021-12-25 20:36:58 1640464618 1005.9000 2021-12-25 20:35:58 1640464558 1005.9000 2021-12-25 20:34:59 1640464499 1005.8000 2021-12-25 20:33:58 1640464438 1005.8000 2021-12-25 20:32:58 1640464378 1005.8000 2021-12-25 20:31:58 1640464318 1005.8000 2021-12-25 20:30:59 1640464259 1006.0000 2021-12-25 20:29:58 1640464198 1005.8000 2021-12-25 20:28:58 1640464138 1005.9000 2021-12-25 20:27:58 1640464078 1005.9000 2021-12-25 20:26:58 1640464018 1005.9000 2021-12-25 20:25:59 1640463959 1005.8000 2021-12-25 20:24:58 1640463898 1005.9000 2021-12-25 20:23:58 1640463838 1005.8000 2021-12-25 20:22:58 1640463778 1005.8000 2021-12-25 20:21:59 1640463719 1005.8000 2021-12-25 20:20:58 1640463658 1005.7000 2021-12-25 20:19:58 1640463598 1005.8000 2021-12-25 20:18:58 1640463538 1005.8000 2021-12-25 20:17:59 1640463479 1005.8000 2021-12-25 20:16:58 1640463418 1005.8000 2021-12-25 20:15:58 1640463358 1005.9000 2021-12-25 20:14:58 1640463298 1005.8000 2021-12-25 20:13:58 1640463238 1005.8000 2021-12-25 20:12:59 1640463179 1005.8000 2021-12-25 20:11:58 1640463118 1005.7000 2021-12-25 20:10:58 1640463058 1005.7000 2021-12-25 20:09:58 1640462998 1005.7000 2021-12-25 20:08:59 1640462939 1005.7000 2021-12-25 20:07:58 1640462878 1005.7000 2021-12-25 20:06:58 1640462818 1005.7000 2021-12-25 20:05:58 1640462758 1005.7000 2021-12-25 20:04:59 1640462699 1005.7000 2021-12-25 20:03:58 1640462638 1005.7000 2021-12-25 20:02:58 1640462578 1005.8000 2021-12-25 20:01:58 1640462518 1005.8000 2021-12-25 20:00:58 1640462458 1005.8000 2021-12-25 19:59:59 1640462399 1005.7000 2021-12-25 19:58:58 1640462338 1005.8000 2021-12-25 19:57:58 1640462278 1005.7000 2021-12-25 19:56:58 1640462218 1005.7000 2021-12-25 19:55:59 1640462159 1005.6000 2021-12-25 19:54:58 1640462098 1005.6000 2021-12-25 19:53:58 1640462038 1005.6000 2021-12-25 19:52:58 1640461978 1005.7000 2021-12-25 19:51:59 1640461919 1005.6000 2021-12-25 19:50:58 1640461858 1005.6000 2021-12-25 19:49:58 1640461798 1005.6000 2021-12-25 19:48:58 1640461738 1005.6000 2021-12-25 19:47:58 1640461678 1005.5000 2021-12-25 19:46:59 1640461619 1005.6000 2021-12-25 19:45:58 1640461558 1005.5000 2021-12-25 19:44:58 1640461498 1005.5000 2021-12-25 19:43:58 1640461438 1005.5000 2021-12-25 19:42:59 1640461379 1005.6000 2021-12-25 19:41:58 1640461318 1005.6000 2021-12-25 19:40:58 1640461258 1005.6000 2021-12-25 19:39:58 1640461198 1005.6000 2021-12-25 19:38:58 1640461138 1005.5000 2021-12-25 19:37:59 1640461079 1005.6000 2021-12-25 19:36:58 1640461018 1005.6000 2021-12-25 19:35:58 1640460958 1005.5000 2021-12-25 19:34:58 1640460898 1005.5000 2021-12-25 19:33:59 1640460839 1005.6000 2021-12-25 19:32:58 1640460778 1005.5000 2021-12-25 19:31:58 1640460718 1005.5000 2021-12-25 19:30:58 1640460658 1005.5000 2021-12-25 19:29:59 1640460599 1005.5000 2021-12-25 19:28:58 1640460538 1005.5000 2021-12-25 19:27:58 1640460478 1005.5000 2021-12-25 19:26:58 1640460418 1005.5000 2021-12-25 19:25:58 1640460358 1005.6000 2021-12-25 19:24:59 1640460299 1005.6000 2021-12-25 19:23:58 1640460238 1005.6000 2021-12-25 19:22:58 1640460178 1005.7000 2021-12-25 19:21:58 1640460118 1005.7000 2021-12-25 19:20:59 1640460059 1005.7000 2021-12-25 19:19:58 1640459998 1005.6000 2021-12-25 19:18:58 1640459938 1005.6000 2021-12-25 19:17:58 1640459878 1005.6000 2021-12-25 19:16:59 1640459819 1005.6000 2021-12-25 19:15:58 1640459758 1005.6000 2021-12-25 19:14:58 1640459698 1005.6000 2021-12-25 19:13:58 1640459638 1005.7000 2021-12-25 19:12:58 1640459578 1005.7000 2021-12-25 19:11:59 1640459519 1005.7000 2021-12-25 19:10:58 1640459458 1005.7000 2021-12-25 19:09:58 1640459398 1005.7000 2021-12-25 19:08:58 1640459338 1005.7000 2021-12-25 19:07:59 1640459279 1005.6000 2021-12-25 19:06:58 1640459218 1005.5000 2021-12-25 19:05:58 1640459158 1005.5000 2021-12-25 19:04:58 1640459098 1005.3000 2021-12-25 19:03:58 1640459038 1005.3000 2021-12-25 19:02:59 1640458979 1005.5000 2021-12-25 19:01:58 1640458918 1005.5000 2021-12-25 19:00:58 1640458858 1005.5000 2021-12-25 18:59:58 1640458798 1005.4000 2021-12-25 18:58:59 1640458739 1005.4000 2021-12-25 18:57:58 1640458678 1005.5000 2021-12-25 18:56:58 1640458618 1005.5000 2021-12-25 18:55:58 1640458558 1005.6000 2021-12-25 18:54:59 1640458499 1005.6000 2021-12-25 18:53:58 1640458438 1005.6000 2021-12-25 18:52:58 1640458378 1005.6000 2021-12-25 18:51:58 1640458318 1005.7000 2021-12-25 18:50:58 1640458258 1005.6000 2021-12-25 18:49:59 1640458199 1005.6000 2021-12-25 18:48:58 1640458138 1005.5000 2021-12-25 18:47:58 1640458078 1005.3000 2021-12-25 18:46:58 1640458018 1005.2000 2021-12-25 18:45:59 1640457959 1005.2000 2021-12-25 18:44:58 1640457898 1005.2000 2021-12-25 18:43:58 1640457838 1005.2000 2021-12-25 18:42:58 1640457778 1005.1000 2021-12-25 18:41:59 1640457719 1005.2000 2021-12-25 18:40:58 1640457658 1005.2000 2021-12-25 18:39:58 1640457598 1005.3000 2021-12-25 18:38:58 1640457538 1005.2000 2021-12-25 18:37:58 1640457478 1005.3000 2021-12-25 18:36:59 1640457419 1005.4000 2021-12-25 18:35:58 1640457358 1005.5000 2021-12-25 18:34:58 1640457298 1005.5000 2021-12-25 18:33:58 1640457238 1005.5000 2021-12-25 18:32:59 1640457179 1005.5000 2021-12-25 18:31:58 1640457118 1005.6000 2021-12-25 18:30:58 1640457058 1005.6000 2021-12-25 18:29:58 1640456998 1005.4000 2021-12-25 18:28:59 1640456939 1005.4000 2021-12-25 18:27:58 1640456878 1005.4000 2021-12-25 18:26:58 1640456818 1005.4000 2021-12-25 18:25:58 1640456758 1005.3000 2021-12-25 18:24:58 1640456698 1005.3000 2021-12-25 18:23:59 1640456639 1005.3000 2021-12-25 18:22:58 1640456578 1005.3000 2021-12-25 18:21:58 1640456518 1005.3000 2021-12-25 18:20:58 1640456458 1005.3000 2021-12-25 18:19:59 1640456399 1005.2000 2021-12-25 18:18:58 1640456338 1005.1000 2021-12-25 18:17:58 1640456278 1004.8000 2021-12-25 18:16:58 1640456218 1004.6000 2021-12-25 18:15:58 1640456158 1004.5000 2021-12-25 18:14:59 1640456099 1004.4000 2021-12-25 18:13:58 1640456038 1004.4000 2021-12-25 18:12:58 1640455978 1004.5000 2021-12-25 18:11:58 1640455918 1004.5000 2021-12-25 18:10:59 1640455859 1004.6000 2021-12-25 18:09:58 1640455798 1004.7000 2021-12-25 18:08:58 1640455738 1004.8000 2021-12-25 18:07:58 1640455678 1005.0000 2021-12-25 18:06:59 1640455619 1005.0000 2021-12-25 18:05:58 1640455558 1005.0000 2021-12-25 18:04:58 1640455498 1005.1000 2021-12-25 18:03:58 1640455438 1005.1000 2021-12-25 18:02:58 1640455378 1005.2000 2021-12-25 18:01:59 1640455319 1005.3000 2021-12-25 18:00:58 1640455258 1005.4000 2021-12-25 17:59:58 1640455198 1005.5000 2021-12-25 17:58:58 1640455138 1005.4000 2021-12-25 17:57:59 1640455079 1005.4000 2021-12-25 17:56:58 1640455018 1005.4000 2021-12-25 17:55:58 1640454958 1005.4000 2021-12-25 17:54:58 1640454898 1005.3000 2021-12-25 17:53:58 1640454838 1005.3000 2021-12-25 17:52:59 1640454779 1005.3000 2021-12-25 17:51:58 1640454718 1005.4000 2021-12-25 17:50:58 1640454658 1005.4000 2021-12-25 17:49:58 1640454598 1005.5000 2021-12-25 17:48:59 1640454539 1005.5000 2021-12-25 17:47:58 1640454478 1005.5000 2021-12-25 17:46:58 1640454418 1005.5000 2021-12-25 17:45:58 1640454358 1005.5000 2021-12-25 17:44:59 1640454299 1005.7000 2021-12-25 17:43:58 1640454238 1005.6000 2021-12-25 17:42:58 1640454178 1005.6000 2021-12-25 17:41:58 1640454118 1005.7000 2021-12-25 17:40:58 1640454058 1005.6000 2021-12-25 17:39:59 1640453999 1005.6000 2021-12-25 17:38:58 1640453938 1005.6000 2021-12-25 17:37:58 1640453878 1005.6000 2021-12-25 17:36:58 1640453818 1005.5000 2021-12-25 17:35:59 1640453759 1005.5000 2021-12-25 17:34:58 1640453698 1005.5000 2021-12-25 17:33:58 1640453638 1005.5000 2021-12-25 17:32:58 1640453578 1005.5000 2021-12-25 17:31:59 1640453519 1005.5000 2021-12-25 17:30:58 1640453458 1005.4000 2021-12-25 17:29:58 1640453398 1005.4000 2021-12-25 17:28:58 1640453338 1005.4000 2021-12-25 17:27:58 1640453278 1005.4000 2021-12-25 17:26:59 1640453219 1005.5000 2021-12-25 17:25:58 1640453158 1005.4000 2021-12-25 17:24:58 1640453098 1005.4000 2021-12-25 17:23:58 1640453038 1005.3000 2021-12-25 17:22:59 1640452979 1005.3000 2021-12-25 17:21:58 1640452918 1005.4000 2021-12-25 17:20:58 1640452858 1005.5000 2021-12-25 17:19:58 1640452798 1005.5000 2021-12-25 17:18:59 1640452739 1005.5000 2021-12-25 17:17:58 1640452678 1005.5000 2021-12-25 17:16:58 1640452618 1005.5000 2021-12-25 17:15:58 1640452558 1005.5000 2021-12-25 17:14:58 1640452498 1005.5000 2021-12-25 17:13:59 1640452439 1005.5000 2021-12-25 17:12:58 1640452378 1005.5000 2021-12-25 17:11:58 1640452318 1005.5000 2021-12-25 17:10:58 1640452258 1005.4000 2021-12-25 17:09:59 1640452199 1005.4000 2021-12-25 17:08:58 1640452138 1005.4000 2021-12-25 17:07:58 1640452078 1005.4000 2021-12-25 17:06:58 1640452018 1005.4000 2021-12-25 17:05:59 1640451959 1005.4000 2021-12-25 17:04:58 1640451898 1005.5000 2021-12-25 17:03:58 1640451838 1005.5000 2021-12-25 17:02:58 1640451778 1005.5000 2021-12-25 17:01:58 1640451718 1005.5000 2021-12-25 17:00:59 1640451659 1005.5000 2021-12-25 16:59:58 1640451598 1005.5000 2021-12-25 16:58:58 1640451538 1005.6000 2021-12-25 16:57:58 1640451478 1005.6000 2021-12-25 16:56:59 1640451419 1005.6000 2021-12-25 16:55:58 1640451358 1005.6000 2021-12-25 16:54:58 1640451298 1005.5000 2021-12-25 16:53:58 1640451238 1005.5000 2021-12-25 16:52:59 1640451179 1005.5000 2021-12-25 16:51:58 1640451118 1005.5000 2021-12-25 16:50:58 1640451058 1005.5000 2021-12-25 16:49:58 1640450998 1005.6000 2021-12-25 16:48:59 1640450939 1005.5000 2021-12-25 16:47:58 1640450878 1005.5000 2021-12-25 16:46:58 1640450818 1005.6000 2021-12-25 16:45:58 1640450758 1005.5000 2021-12-25 16:44:58 1640450698 1005.6000 2021-12-25 16:43:59 1640450639 1005.7000 2021-12-25 16:42:58 1640450578 1005.7000 2021-12-25 16:41:58 1640450518 1005.7000 2021-12-25 16:40:58 1640450458 1005.7000 2021-12-25 16:39:59 1640450399 1005.7000 2021-12-25 16:38:58 1640450338 1005.8000 2021-12-25 16:37:58 1640450278 1005.7000 2021-12-25 16:36:58 1640450218 1005.7000 2021-12-25 16:35:58 1640450158 1005.6000 2021-12-25 16:34:59 1640450099 1005.7000 2021-12-25 16:33:58 1640450038 1005.6000 2021-12-25 16:32:58 1640449978 1005.6000 2021-12-25 16:31:58 1640449918 1005.6000 2021-12-25 16:30:59 1640449859 1005.6000 2021-12-25 16:29:58 1640449798 1005.6000 2021-12-25 16:28:58 1640449738 1005.6000 2021-12-25 16:27:58 1640449678 1005.6000 2021-12-25 16:26:59 1640449619 1005.6000 2021-12-25 16:25:58 1640449558 1005.5000 2021-12-25 16:24:58 1640449498 1005.5000 2021-12-25 16:23:58 1640449438 1005.6000 2021-12-25 16:22:58 1640449378 1005.5000 2021-12-25 16:21:59 1640449319 1005.6000 2021-12-25 16:20:58 1640449258 1005.5000 2021-12-25 16:19:58 1640449198 1005.5000 2021-12-25 16:18:58 1640449138 1005.5000 2021-12-25 16:17:59 1640449079 1005.5000 2021-12-25 16:16:58 1640449018 1005.5000 2021-12-25 16:15:58 1640448958 1005.5000 2021-12-25 16:14:58 1640448898 1005.4000 2021-12-25 16:13:58 1640448838 1005.4000 2021-12-25 16:12:59 1640448779 1005.4000 2021-12-25 16:11:58 1640448718 1005.5000 2021-12-25 16:10:58 1640448658 1005.4000 2021-12-25 16:09:58 1640448598 1005.5000 2021-12-25 16:08:59 1640448539 1005.5000 2021-12-25 16:07:58 1640448478 1005.5000 2021-12-25 16:06:58 1640448418 1005.6000 2021-12-25 16:05:58 1640448358 1005.5000 2021-12-25 16:04:59 1640448299 1005.6000 2021-12-25 16:03:58 1640448238 1005.6000 2021-12-25 16:02:58 1640448178 1005.6000 2021-12-25 16:01:58 1640448118 1005.5000 2021-12-25 16:00:58 1640448058 1005.5000 2021-12-25 15:59:59 1640447999 1005.5000 2021-12-25 15:58:58 1640447938 1005.5000 2021-12-25 15:57:58 1640447878 1005.4000 2021-12-25 15:56:58 1640447818 1005.3000 2021-12-25 15:55:59 1640447759 1005.3000 2021-12-25 15:54:58 1640447698 1005.3000 2021-12-25 15:53:58 1640447638 1005.3000 2021-12-25 15:52:58 1640447578 1005.3000 2021-12-25 15:51:59 1640447519 1005.3000 2021-12-25 15:50:58 1640447458 1005.4000 2021-12-25 15:49:58 1640447398 1005.3000 2021-12-25 15:48:58 1640447338 1005.4000 2021-12-25 15:47:58 1640447278 1005.3000 2021-12-25 15:46:59 1640447219 1005.3000 2021-12-25 15:45:58 1640447158 1005.4000 2021-12-25 15:44:58 1640447098 1005.3000 2021-12-25 15:43:58 1640447038 1005.3000 2021-12-25 15:42:59 1640446979 1005.3000 2021-12-25 15:41:58 1640446918 1005.3000 2021-12-25 15:40:58 1640446858 1005.2000 2021-12-25 15:39:58 1640446798 1005.3000 2021-12-25 15:38:59 1640446739 1005.3000 2021-12-25 15:37:58 1640446678 1005.4000 2021-12-25 15:36:58 1640446618 1005.3000 2021-12-25 15:35:58 1640446558 1005.3000 2021-12-25 15:34:58 1640446498 1005.3000 2021-12-25 15:33:59 1640446439 1005.3000 2021-12-25 15:32:58 1640446378 1005.2000 2021-12-25 15:31:58 1640446318 1005.3000 2021-12-25 15:30:58 1640446258 1005.3000 2021-12-25 15:29:59 1640446199 1005.3000 2021-12-25 15:28:58 1640446138 1005.3000 2021-12-25 15:27:58 1640446078 1005.3000 2021-12-25 15:26:58 1640446018 1005.3000 2021-12-25 15:25:59 1640445959 1005.3000 2021-12-25 15:24:58 1640445898 1005.3000 2021-12-25 15:23:58 1640445838 1005.3000 2021-12-25 15:22:58 1640445778 1005.3000 2021-12-25 15:21:58 1640445718 1005.3000 2021-12-25 15:20:59 1640445659 1005.3000 2021-12-25 15:19:58 1640445598 1005.5000 2021-12-25 15:18:58 1640445538 1005.5000 2021-12-25 15:17:58 1640445478 1005.4000 2021-12-25 15:16:59 1640445419 1005.4000 2021-12-25 15:15:58 1640445358 1005.4000 2021-12-25 15:14:58 1640445298 1005.4000 2021-12-25 15:13:58 1640445238 1005.4000 2021-12-25 15:12:59 1640445179 1005.5000 2021-12-25 15:11:58 1640445118 1005.5000 2021-12-25 15:10:58 1640445058 1005.5000 2021-12-25 15:09:58 1640444998 1005.4000 2021-12-25 15:08:58 1640444938 1005.4000 2021-12-25 15:07:59 1640444879 1005.4000 2021-12-25 15:06:58 1640444818 1005.5000 2021-12-25 15:05:58 1640444758 1005.4000 2021-12-25 15:04:58 1640444698 1005.3000 2021-12-25 15:03:59 1640444639 1005.4000 2021-12-25 15:02:58 1640444578 1005.5000 2021-12-25 15:01:58 1640444518 1005.6000 2021-12-25 15:00:58 1640444458 1005.7000 2021-12-25 14:59:59 1640444399 1005.8000 2021-12-25 14:58:58 1640444338 1005.8000 2021-12-25 14:57:58 1640444278 1005.6000 2021-12-25 14:56:58 1640444218 1005.5000 2021-12-25 14:55:58 1640444158 1005.3000 2021-12-25 14:54:59 1640444099 1005.3000 2021-12-25 14:53:58 1640444038 1005.3000 2021-12-25 14:52:58 1640443978 1005.3000 2021-12-25 14:51:58 1640443918 1005.3000 2021-12-25 14:50:59 1640443859 1005.3000 2021-12-25 14:49:58 1640443798 1005.4000 2021-12-25 14:48:58 1640443738 1005.4000 2021-12-25 14:47:58 1640443678 1005.4000 2021-12-25 14:46:59 1640443619 1005.4000 2021-12-25 14:45:58 1640443558 1005.5000 2021-12-25 14:44:58 1640443498 1005.6000 2021-12-25 14:43:58 1640443438 1005.7000 2021-12-25 14:42:58 1640443378 1005.6000 2021-12-25 14:41:59 1640443319 1005.6000 2021-12-25 14:40:58 1640443258 1005.7000 2021-12-25 14:39:58 1640443198 1005.7000 2021-12-25 14:38:58 1640443138 1005.7000 2021-12-25 14:37:59 1640443079 1005.7000 2021-12-25 14:36:58 1640443018 1005.8000 2021-12-25 14:35:58 1640442958 1005.8000 2021-12-25 14:34:58 1640442898 1005.8000 2021-12-25 14:33:58 1640442838 1005.8000 2021-12-25 14:32:59 1640442779 1005.8000 2021-12-25 14:31:58 1640442718 1005.9000 2021-12-25 14:30:58 1640442658 1005.9000 2021-12-25 14:29:58 1640442598 1005.9000 2021-12-25 14:28:59 1640442539 1005.9000 2021-12-25 14:27:58 1640442478 1005.9000 2021-12-25 14:26:58 1640442418 1005.9000 2021-12-25 14:25:58 1640442358 1005.9000 2021-12-25 14:24:59 1640442299 1006.0000 2021-12-25 14:23:58 1640442238 1005.9000 2021-12-25 14:22:58 1640442178 1006.0000 2021-12-25 14:21:58 1640442118 1005.9000 2021-12-25 14:20:58 1640442058 1005.9000 2021-12-25 14:19:59 1640441999 1005.9000 2021-12-25 14:18:58 1640441938 1005.9000 2021-12-25 14:17:58 1640441878 1005.9000 2021-12-25 14:16:58 1640441818 1005.9000 2021-12-25 14:15:59 1640441759 1006.0000 2021-12-25 14:14:58 1640441698 1006.0000 2021-12-25 14:13:58 1640441638 1005.9000 2021-12-25 14:12:58 1640441578 1005.9000 2021-12-25 14:11:58 1640441518 1005.9000 2021-12-25 14:10:59 1640441459 1006.0000 2021-12-25 14:09:58 1640441398 1006.0000 2021-12-25 14:08:58 1640441338 1006.0000 2021-12-25 14:07:58 1640441278 1006.0000 2021-12-25 14:06:59 1640441219 1006.0000 2021-12-25 14:05:58 1640441158 1006.1000 2021-12-25 14:04:58 1640441098 1006.1000 2021-12-25 14:03:58 1640441038 1006.0000 2021-12-25 14:02:59 1640440979 1006.1000 2021-12-25 14:01:58 1640440918 1006.0000 2021-12-25 14:00:58 1640440858 1006.1000 2021-12-25 13:59:58 1640440798 1006.1000 2021-12-25 13:58:58 1640440738 1006.0000 2021-12-25 13:57:59 1640440679 1006.1000 2021-12-25 13:56:58 1640440618 1006.0000 2021-12-25 13:55:58 1640440558 1006.1000 2021-12-25 13:54:58 1640440498 1006.0000 2021-12-25 13:53:59 1640440439 1006.0000 2021-12-25 13:52:58 1640440378 1006.1000 2021-12-25 13:51:58 1640440318 1006.1000 2021-12-25 13:50:58 1640440258 1006.0000 2021-12-25 13:49:58 1640440198 1006.0000 2021-12-25 13:48:59 1640440139 1006.1000 2021-12-25 13:47:58 1640440078 1006.0000 2021-12-25 13:46:58 1640440018 1006.0000 2021-12-25 13:45:58 1640439958 1006.0000 2021-12-25 13:44:59 1640439899 1006.0000 2021-12-25 13:43:58 1640439838 1006.0000 2021-12-25 13:42:58 1640439778 1006.0000 2021-12-25 13:41:58 1640439718 1006.0000 2021-12-25 13:40:58 1640439658 1006.0000 2021-12-25 13:39:59 1640439599 1006.0000 2021-12-25 13:38:58 1640439538 1006.1000 2021-12-25 13:37:58 1640439478 1006.1000 2021-12-25 13:36:58 1640439418 1006.0000 2021-12-25 13:35:59 1640439359 1006.1000 2021-12-25 13:34:58 1640439298 1006.1000 2021-12-25 13:33:58 1640439238 1006.1000 2021-12-25 13:32:58 1640439178 1006.2000 2021-12-25 13:31:59 1640439119 1006.2000 2021-12-25 13:30:58 1640439058 1006.1000 2021-12-25 13:29:58 1640438998 1006.1000 2021-12-25 13:28:58 1640438938 1006.1000 2021-12-25 13:27:58 1640438878 1006.1000 2021-12-25 13:26:59 1640438819 1006.1000 2021-12-25 13:25:58 1640438758 1006.1000 2021-12-25 13:24:58 1640438698 1006.1000 2021-12-25 13:23:58 1640438638 1006.1000 2021-12-25 13:22:59 1640438579 1006.1000 2021-12-25 13:21:58 1640438518 1006.1000 2021-12-25 13:20:58 1640438458 1006.1000 2021-12-25 13:19:58 1640438398 1006.1000 2021-12-25 13:18:59 1640438339 1006.1000 2021-12-25 13:17:58 1640438278 1006.1000 2021-12-25 13:16:58 1640438218 1006.1000 2021-12-25 13:15:58 1640438158 1006.1000 2021-12-25 13:14:58 1640438098 1006.1000 2021-12-25 13:13:59 1640438039 1006.1000 2021-12-25 13:12:58 1640437978 1006.1000 2021-12-25 13:11:58 1640437918 1006.0000 2021-12-25 13:10:58 1640437858 1006.0000 2021-12-25 13:09:59 1640437799 1006.1000 2021-12-25 13:08:58 1640437738 1006.1000 2021-12-25 13:07:58 1640437678 1006.1000 2021-12-25 13:06:58 1640437618 1006.1000 2021-12-25 13:05:58 1640437558 1006.1000 2021-12-25 13:04:59 1640437499 1006.1000 2021-12-25 13:03:58 1640437438 1006.1000 2021-12-25 13:02:58 1640437378 1006.1000 2021-12-25 13:01:58 1640437318 1006.1000 2021-12-25 13:00:59 1640437259 1006.2000 2021-12-25 12:59:58 1640437198 1006.1000 2021-12-25 12:58:58 1640437138 1006.1000 2021-12-25 12:57:58 1640437078 1006.1000 2021-12-25 12:56:59 1640437019 1006.1000 2021-12-25 12:55:58 1640436958 1006.1000 2021-12-25 12:54:58 1640436898 1006.2000 2021-12-25 12:53:58 1640436838 1006.1000 2021-12-25 12:52:58 1640436778 1006.2000 2021-12-25 12:51:59 1640436719 1006.2000 2021-12-25 12:50:58 1640436658 1006.2000 2021-12-25 12:49:58 1640436598 1006.2000 2021-12-25 12:48:58 1640436538 1006.1000 2021-12-25 12:47:59 1640436479 1006.2000 2021-12-25 12:46:58 1640436418 1006.2000 2021-12-25 12:45:58 1640436358 1006.2000 2021-12-25 12:44:58 1640436298 1006.2000 2021-12-25 12:43:58 1640436238 1006.1000 2021-12-25 12:42:59 1640436179 1006.2000 2021-12-25 12:41:58 1640436118 1006.2000 2021-12-25 12:40:58 1640436058 1006.2000 2021-12-25 12:39:58 1640435998 1006.2000 2021-12-25 12:38:59 1640435939 1006.3000 2021-12-25 12:37:58 1640435878 1006.2000 2021-12-25 12:36:58 1640435818 1006.2000 2021-12-25 12:35:58 1640435758 1006.3000 2021-12-25 12:34:59 1640435699 1006.3000 2021-12-25 12:33:58 1640435638 1006.2000 2021-12-25 12:32:58 1640435578 1006.2000 2021-12-25 12:31:58 1640435518 1006.3000 2021-12-25 12:30:58 1640435458 1006.3000 2021-12-25 12:29:59 1640435399 1006.3000 2021-12-25 12:28:58 1640435338 1006.3000 2021-12-25 12:27:58 1640435278 1006.3000 2021-12-25 12:26:58 1640435218 1006.3000 2021-12-25 12:25:59 1640435159 1006.3000 2021-12-25 12:24:58 1640435098 1006.3000 2021-12-25 12:23:58 1640435038 1006.3000 2021-12-25 12:22:58 1640434978 1006.3000 2021-12-25 12:21:59 1640434919 1006.3000 2021-12-25 12:20:58 1640434858 1006.2000 2021-12-25 12:19:58 1640434798 1006.2000 2021-12-25 12:18:58 1640434738 1006.2000 2021-12-25 12:17:58 1640434678 1006.1000 2021-12-25 12:16:59 1640434619 1006.2000 2021-12-25 12:15:58 1640434558 1006.2000 2021-12-25 12:14:58 1640434498 1006.2000 2021-12-25 12:13:58 1640434438 1006.2000 2021-12-25 12:12:59 1640434379 1006.3000 2021-12-25 12:11:58 1640434318 1006.3000 2021-12-25 12:10:58 1640434258 1006.2000 2021-12-25 12:09:58 1640434198 1006.2000 2021-12-25 12:08:59 1640434139 1006.3000 2021-12-25 12:07:58 1640434078 1006.3000 2021-12-25 12:06:58 1640434018 1006.3000 2021-12-25 12:05:58 1640433958 1006.3000 2021-12-25 12:04:58 1640433898 1006.3000 2021-12-25 12:03:59 1640433839 1006.3000 2021-12-25 12:02:58 1640433778 1006.4000 2021-12-25 12:01:58 1640433718 1006.4000 2021-12-25 12:00:58 1640433658 1006.4000 2021-12-25 11:59:59 1640433599 1006.3000 2021-12-25 11:58:58 1640433538 1006.2000 2021-12-25 11:57:58 1640433478 1006.2000 2021-12-25 11:56:58 1640433418 1006.3000 2021-12-25 11:55:58 1640433358 1006.3000 2021-12-25 11:54:59 1640433299 1006.4000 2021-12-25 11:53:58 1640433238 1006.3000 2021-12-25 11:52:58 1640433178 1006.4000 2021-12-25 11:51:58 1640433118 1006.4000 2021-12-25 11:50:59 1640433059 1006.5000 2021-12-25 11:49:58 1640432998 1006.5000 2021-12-25 11:48:58 1640432938 1006.5000 2021-12-25 11:47:58 1640432878 1006.5000 2021-12-25 11:46:59 1640432819 1006.5000 2021-12-25 11:45:58 1640432758 1006.5000 2021-12-25 11:44:58 1640432698 1006.6000 2021-12-25 11:43:58 1640432638 1006.6000 2021-12-25 11:42:58 1640432578 1006.5000 2021-12-25 11:41:59 1640432519 1006.6000 2021-12-25 11:40:58 1640432458 1006.5000 2021-12-25 11:39:58 1640432398 1006.6000 2021-12-25 11:38:58 1640432338 1006.5000 2021-12-25 11:37:59 1640432279 1006.6000 2021-12-25 11:36:58 1640432218 1006.7000 2021-12-25 11:35:58 1640432158 1006.7000 2021-12-25 11:34:58 1640432098 1006.7000 2021-12-25 11:33:58 1640432038 1006.7000 2021-12-25 11:32:58 1640431978 1006.7000 2021-12-25 11:31:58 1640431918 1006.8000 2021-12-25 11:30:58 1640431858 1006.7000 2021-12-25 11:29:58 1640431798 1006.7000 2021-12-25 11:28:59 1640431739 1006.7000 2021-12-25 11:27:58 1640431678 1006.7000 2021-12-25 11:26:58 1640431618 1006.8000 2021-12-25 11:25:58 1640431558 1006.7000 2021-12-25 11:24:59 1640431499 1006.8000 2021-12-25 11:23:58 1640431438 1006.8000 2021-12-25 11:22:58 1640431378 1006.8000 2021-12-25 11:21:58 1640431318 1006.8000 2021-12-25 11:20:58 1640431258 1006.9000 2021-12-25 11:19:59 1640431199 1006.9000 2021-12-25 11:18:58 1640431138 1006.9000 2021-12-25 11:17:58 1640431078 1006.9000 2021-12-25 11:16:58 1640431018 1006.9000 2021-12-25 11:15:59 1640430959 1006.9000 2021-12-25 11:14:58 1640430898 1006.9000 2021-12-25 11:13:58 1640430838 1006.9000 2021-12-25 11:12:58 1640430778 1007.0000 2021-12-25 11:11:58 1640430718 1007.0000 2021-12-25 11:10:59 1640430659 1007.0000 2021-12-25 11:09:58 1640430598 1007.0000 2021-12-25 11:08:58 1640430538 1007.1000 2021-12-25 11:07:58 1640430478 1007.1000 2021-12-25 11:06:59 1640430419 1007.1000 2021-12-25 11:05:58 1640430358 1007.1000 2021-12-25 11:04:58 1640430298 1007.1000 2021-12-25 11:03:58 1640430238 1007.1000 2021-12-25 11:02:59 1640430179 1007.1000 2021-12-25 11:01:58 1640430118 1007.1000 2021-12-25 11:00:58 1640430058 1007.3000 2021-12-25 10:59:58 1640429998 1007.2000 2021-12-25 10:58:58 1640429938 1007.2000 2021-12-25 10:57:59 1640429879 1007.2000 2021-12-25 10:56:58 1640429818 1007.2000 2021-12-25 10:55:58 1640429758 1007.3000 2021-12-25 10:54:58 1640429698 1007.2000 2021-12-25 10:53:59 1640429639 1007.2000 2021-12-25 10:52:58 1640429578 1007.3000 2021-12-25 10:51:58 1640429518 1007.3000 2021-12-25 10:50:58 1640429458 1007.3000 2021-12-25 10:49:58 1640429398 1007.3000 2021-12-25 10:48:59 1640429339 1007.3000 2021-12-25 10:47:58 1640429278 1007.3000 2021-12-25 10:46:58 1640429218 1007.3000 2021-12-25 10:45:58 1640429158 1007.3000 2021-12-25 10:44:59 1640429099 1007.4000 2021-12-25 10:43:58 1640429038 1007.3000 2021-12-25 10:42:58 1640428978 1007.3000 2021-12-25 10:41:58 1640428918 1007.4000 2021-12-25 10:40:59 1640428859 1007.4000 2021-12-25 10:39:58 1640428798 1007.3000 2021-12-25 10:38:58 1640428738 1007.3000 2021-12-25 10:37:58 1640428678 1007.4000 2021-12-25 10:36:58 1640428618 1007.5000 2021-12-25 10:35:59 1640428559 1007.4000 2021-12-25 10:34:58 1640428498 1007.5000 2021-12-25 10:33:58 1640428438 1007.5000 2021-12-25 10:32:58 1640428378 1007.5000 2021-12-25 10:31:59 1640428319 1007.5000 2021-12-25 10:30:58 1640428258 1007.5000 2021-12-25 10:29:58 1640428198 1007.5000 2021-12-25 10:28:58 1640428138 1007.4000 2021-12-25 10:27:58 1640428078 1007.5000 2021-12-25 10:26:59 1640428019 1007.6000 2021-12-25 10:25:58 1640427958 1007.6000 2021-12-25 10:24:58 1640427898 1007.6000 2021-12-25 10:23:58 1640427838 1007.5000 2021-12-25 10:22:59 1640427779 1007.6000 2021-12-25 10:21:58 1640427718 1007.7000 2021-12-25 10:20:58 1640427658 1007.6000 2021-12-25 10:19:58 1640427598 1007.7000 2021-12-25 10:18:59 1640427539 1007.8000 2021-12-25 10:17:58 1640427478 1007.7000 2021-12-25 10:16:58 1640427418 1007.7000 2021-12-25 10:15:58 1640427358 1007.7000 2021-12-25 10:14:58 1640427298 1007.7000 2021-12-25 10:13:59 1640427239 1007.8000 2021-12-25 10:12:58 1640427178 1007.7000 2021-12-25 10:11:58 1640427118 1007.7000 2021-12-25 10:10:58 1640427058 1007.8000 2021-12-25 10:09:59 1640426999 1007.8000 2021-12-25 10:08:58 1640426938 1007.7000 2021-12-25 10:07:58 1640426878 1007.8000 2021-12-25 10:06:58 1640426818 1007.7000 2021-12-25 10:05:59 1640426759 1007.7000 2021-12-25 10:04:58 1640426698 1007.7000 2021-12-25 10:03:58 1640426638 1007.8000 2021-12-25 10:02:58 1640426578 1007.8000 2021-12-25 10:01:58 1640426518 1007.8000 2021-12-25 10:00:59 1640426459 1007.9000 2021-12-25 09:59:58 1640426398 1007.8000 2021-12-25 09:58:58 1640426338 1007.9000 2021-12-25 09:57:58 1640426278 1007.9000 2021-12-25 09:56:59 1640426219 1007.9000 2021-12-25 09:55:58 1640426158 1007.9000 2021-12-25 09:54:58 1640426098 1007.9000 2021-12-25 09:53:58 1640426038 1007.9000 2021-12-25 09:52:59 1640425979 1008.0000 2021-12-25 09:51:58 1640425918 1007.9000 2021-12-25 09:50:58 1640425858 1007.9000 2021-12-25 09:49:58 1640425798 1008.0000 2021-12-25 09:48:58 1640425738 1007.9000 2021-12-25 09:47:59 1640425679 1008.0000 2021-12-25 09:46:58 1640425618 1008.0000 2021-12-25 09:45:58 1640425558 1008.0000 2021-12-25 09:44:58 1640425498 1008.0000 2021-12-25 09:43:59 1640425439 1008.1000 2021-12-25 09:42:58 1640425378 1008.1000 2021-12-25 09:41:58 1640425318 1008.1000 2021-12-25 09:40:58 1640425258 1008.2000 2021-12-25 09:39:58 1640425198 1008.1000 2021-12-25 09:38:59 1640425139 1008.2000 2021-12-25 09:37:58 1640425078 1008.2000 2021-12-25 09:36:58 1640425018 1008.2000 2021-12-25 09:35:58 1640424958 1008.1000 2021-12-25 09:34:59 1640424899 1008.1000 2021-12-25 09:33:58 1640424838 1008.1000 2021-12-25 09:32:58 1640424778 1008.1000 2021-12-25 09:31:58 1640424718 1008.1000 2021-12-25 09:30:59 1640424659 1008.1000 2021-12-25 09:29:58 1640424598 1008.2000 2021-12-25 09:28:58 1640424538 1008.2000 2021-12-25 09:27:58 1640424478 1008.1000 2021-12-25 09:26:58 1640424418 1008.1000 2021-12-25 09:25:59 1640424359 1008.2000 2021-12-25 09:24:58 1640424298 1008.2000 2021-12-25 09:23:58 1640424238 1008.2000 2021-12-25 09:22:58 1640424178 1008.2000 2021-12-25 09:21:59 1640424119 1008.3000 2021-12-25 09:20:58 1640424058 1008.2000 2021-12-25 09:19:58 1640423998 1008.2000 2021-12-25 09:18:58 1640423938 1008.1000 2021-12-25 09:17:59 1640423879 1008.2000 2021-12-25 09:16:58 1640423818 1008.2000 2021-12-25 09:15:58 1640423758 1008.2000 2021-12-25 09:14:58 1640423698 1008.3000 2021-12-25 09:13:58 1640423638 1008.2000 2021-12-25 09:12:59 1640423579 1008.2000 2021-12-25 09:11:58 1640423518 1008.1000 2021-12-25 09:10:58 1640423458 1008.1000 2021-12-25 09:09:58 1640423398 1008.1000 2021-12-25 09:08:59 1640423339 1008.2000 2021-12-25 09:07:58 1640423278 1008.2000 2021-12-25 09:06:58 1640423218 1008.2000 2021-12-25 09:05:58 1640423158 1008.2000 2021-12-25 09:04:58 1640423098 1008.1000 2021-12-25 09:03:59 1640423039 1008.2000 2021-12-25 09:02:58 1640422978 1008.2000 2021-12-25 09:01:58 1640422918 1008.2000 2021-12-25 09:00:58 1640422858 1008.1000 2021-12-25 08:59:59 1640422799 1008.2000 2021-12-25 08:58:58 1640422738 1008.2000 2021-12-25 08:57:58 1640422678 1008.2000 2021-12-25 08:56:58 1640422618 1008.0000 2021-12-25 08:55:59 1640422559 1008.1000 2021-12-25 08:54:58 1640422498 1008.1000 2021-12-25 08:53:58 1640422438 1008.1000 2021-12-25 08:52:58 1640422378 1008.2000 2021-12-25 08:51:58 1640422318 1008.1000 2021-12-25 08:50:59 1640422259 1008.1000 2021-12-25 08:49:58 1640422198 1008.1000 2021-12-25 08:48:58 1640422138 1008.1000 2021-12-25 08:47:58 1640422078 1008.1000 2021-12-25 08:46:59 1640422019 1008.2000 2021-12-25 08:45:58 1640421958 1008.1000 2021-12-25 08:44:58 1640421898 1008.0000 2021-12-25 08:43:58 1640421838 1008.1000 2021-12-25 08:42:59 1640421779 1008.2000 2021-12-25 08:41:58 1640421718 1008.1000 2021-12-25 08:40:58 1640421658 1008.1000 2021-12-25 08:39:58 1640421598 1008.1000 2021-12-25 08:38:58 1640421538 1008.1000 2021-12-25 08:37:59 1640421479 1008.1000 2021-12-25 08:36:58 1640421418 1008.2000 2021-12-25 08:35:58 1640421358 1008.2000 2021-12-25 08:34:58 1640421298 1008.2000 2021-12-25 08:33:59 1640421239 1008.1000 2021-12-25 08:32:58 1640421178 1008.0000 2021-12-25 08:31:58 1640421118 1008.1000 2021-12-25 08:30:58 1640421058 1008.0000 2021-12-25 08:29:59 1640420999 1008.2000 2021-12-25 08:28:58 1640420938 1008.2000 2021-12-25 08:27:58 1640420878 1008.2000 2021-12-25 08:26:58 1640420818 1008.1000 2021-12-25 08:25:58 1640420758 1008.1000 2021-12-25 08:24:59 1640420699 1008.1000 2021-12-25 08:23:58 1640420638 1008.2000 2021-12-25 08:22:58 1640420578 1008.2000 2021-12-25 08:21:58 1640420518 1008.1000 2021-12-25 08:20:59 1640420459 1008.2000 2021-12-25 08:19:58 1640420398 1008.2000 2021-12-25 08:18:58 1640420338 1008.2000 2021-12-25 08:17:58 1640420278 1008.1000 2021-12-25 08:16:59 1640420219 1008.2000 2021-12-25 08:15:58 1640420158 1008.2000 2021-12-25 08:14:58 1640420098 1008.2000 2021-12-25 08:13:58 1640420038 1008.2000 2021-12-25 08:12:58 1640419978 1008.1000 2021-12-25 08:11:59 1640419919 1008.1000 2021-12-25 08:10:58 1640419858 1008.1000 2021-12-25 08:09:58 1640419798 1008.2000 2021-12-25 08:08:58 1640419738 1008.1000 2021-12-25 08:07:59 1640419679 1008.1000 2021-12-25 08:06:58 1640419618 1008.2000 2021-12-25 08:05:58 1640419558 1008.3000 2021-12-25 08:04:58 1640419498 1008.2000 2021-12-25 08:03:59 1640419439 1008.3000 2021-12-25 08:02:58 1640419378 1008.2000 2021-12-25 08:01:58 1640419318 1008.2000 2021-12-25 08:00:58 1640419258 1008.2000 2021-12-25 07:59:58 1640419198 1008.1000 2021-12-25 07:58:59 1640419139 1008.3000 2021-12-25 07:57:58 1640419078 1008.2000 2021-12-25 07:56:58 1640419018 1008.3000 2021-12-25 07:55:58 1640418958 1008.2000 2021-12-25 07:54:59 1640418899 1008.2000 2021-12-25 07:53:58 1640418838 1008.3000 2021-12-25 07:52:58 1640418778 1008.2000 2021-12-25 07:51:58 1640418718 1008.2000 2021-12-25 07:50:59 1640418659 1008.2000 2021-12-25 07:49:58 1640418598 1008.2000 2021-12-25 07:48:58 1640418538 1008.2000 2021-12-25 07:47:58 1640418478 1008.2000 2021-12-25 07:46:58 1640418418 1008.2000 2021-12-25 07:45:59 1640418359 1008.2000 2021-12-25 07:44:58 1640418298 1008.2000 2021-12-25 07:43:58 1640418238 1008.2000 2021-12-25 07:42:58 1640418178 1008.1000 2021-12-25 07:41:59 1640418119 1008.0000 2021-12-25 07:40:58 1640418058 1008.1000 2021-12-25 07:39:58 1640417998 1008.2000 2021-12-25 07:38:58 1640417938 1008.2000 2021-12-25 07:37:59 1640417879 1008.2000 2021-12-25 07:36:58 1640417818 1008.2000 2021-12-25 07:35:58 1640417758 1008.2000 2021-12-25 07:34:58 1640417698 1008.3000 2021-12-25 07:33:58 1640417638 1008.3000 2021-12-25 07:32:58 1640417578 1008.4000 2021-12-25 07:31:58 1640417518 1008.3000 2021-12-25 07:30:58 1640417458 1008.3000 2021-12-25 07:29:58 1640417398 1008.3000 2021-12-25 07:28:59 1640417339 1008.3000 2021-12-25 07:27:58 1640417278 1008.3000 2021-12-25 07:26:58 1640417218 1008.4000 2021-12-25 07:25:58 1640417158 1008.4000 2021-12-25 07:24:59 1640417099 1008.5000 2021-12-25 07:23:58 1640417038 1008.4000 2021-12-25 07:22:58 1640416978 1008.4000 2021-12-25 07:21:58 1640416918 1008.4000 2021-12-25 07:20:58 1640416858 1008.4000 2021-12-25 07:19:59 1640416799 1008.4000 2021-12-25 07:18:58 1640416738 1008.4000 2021-12-25 07:17:58 1640416678 1008.3000 2021-12-25 07:16:58 1640416618 1008.3000 2021-12-25 07:15:59 1640416559 1008.3000 2021-12-25 07:14:58 1640416498 1008.4000 2021-12-25 07:13:58 1640416438 1008.4000 2021-12-25 07:12:58 1640416378 1008.4000 2021-12-25 07:11:59 1640416319 1008.3000 2021-12-25 07:10:58 1640416258 1008.3000 2021-12-25 07:09:58 1640416198 1008.3000 2021-12-25 07:08:58 1640416138 1008.3000 2021-12-25 07:07:58 1640416078 1008.3000 2021-12-25 07:06:59 1640416019 1008.4000 2021-12-25 07:05:58 1640415958 1008.3000 2021-12-25 07:04:58 1640415898 1008.3000 2021-12-25 07:03:58 1640415838 1008.2000 2021-12-25 07:02:59 1640415779 1008.2000 2021-12-25 07:01:58 1640415718 1008.2000 2021-12-25 07:00:58 1640415658 1008.2000 2021-12-25 06:59:58 1640415598 1008.2000 2021-12-25 06:58:58 1640415538 1008.2000 2021-12-25 06:57:59 1640415479 1008.3000 2021-12-25 06:56:58 1640415418 1008.3000 2021-12-25 06:55:58 1640415358 1008.4000 2021-12-25 06:54:58 1640415298 1008.4000 2021-12-25 06:53:59 1640415239 1008.4000 2021-12-25 06:52:58 1640415178 1008.4000 2021-12-25 06:51:58 1640415118 1008.4000 2021-12-25 06:50:58 1640415058 1008.4000 2021-12-25 06:49:59 1640414999 1008.3000 2021-12-25 06:48:58 1640414938 1008.3000 2021-12-25 06:47:58 1640414878 1008.3000 2021-12-25 06:46:58 1640414818 1008.3000 2021-12-25 06:45:58 1640414758 1008.3000 2021-12-25 06:44:59 1640414699 1008.3000 2021-12-25 06:43:58 1640414638 1008.2000 2021-12-25 06:42:58 1640414578 1008.2000 2021-12-25 06:41:58 1640414518 1008.2000 2021-12-25 06:40:59 1640414459 1008.2000 2021-12-25 06:39:58 1640414398 1008.2000 2021-12-25 06:38:58 1640414338 1008.1000 2021-12-25 06:37:58 1640414278 1008.2000 2021-12-25 06:36:58 1640414218 1008.2000 2021-12-25 06:35:59 1640414159 1008.2000 2021-12-25 06:34:58 1640414098 1008.3000 2021-12-25 06:33:58 1640414038 1008.2000 2021-12-25 06:32:58 1640413978 1008.1000 2021-12-25 06:31:59 1640413919 1008.1000 2021-12-25 06:30:58 1640413858 1008.1000 2021-12-25 06:29:58 1640413798 1008.1000 2021-12-25 06:28:58 1640413738 1008.1000 2021-12-25 06:27:59 1640413679 1008.0000 2021-12-25 06:26:58 1640413618 1008.1000 2021-12-25 06:25:58 1640413558 1008.1000 2021-12-25 06:24:58 1640413498 1008.1000 2021-12-25 06:23:58 1640413438 1008.1000 2021-12-25 06:22:59 1640413379 1008.1000 2021-12-25 06:21:58 1640413318 1008.1000 2021-12-25 06:20:58 1640413258 1008.1000 2021-12-25 06:19:58 1640413198 1008.2000 2021-12-25 06:18:59 1640413139 1008.1000 2021-12-25 06:17:58 1640413078 1008.1000 2021-12-25 06:16:58 1640413018 1008.1000 2021-12-25 06:15:58 1640412958 1008.2000 2021-12-25 06:14:58 1640412898 1008.1000 2021-12-25 06:13:59 1640412839 1008.2000 2021-12-25 06:12:58 1640412778 1008.3000 2021-12-25 06:11:58 1640412718 1008.3000 2021-12-25 06:10:58 1640412658 1008.3000 2021-12-25 06:09:59 1640412599 1008.2000 2021-12-25 06:08:58 1640412538 1008.2000 2021-12-25 06:07:58 1640412478 1008.1000 2021-12-25 06:06:58 1640412418 1008.1000 2021-12-25 06:05:59 1640412359 1008.1000 2021-12-25 06:04:58 1640412298 1008.0000 2021-12-25 06:03:58 1640412238 1008.1000 2021-12-25 06:02:58 1640412178 1008.1000 2021-12-25 06:01:58 1640412118 1008.1000 2021-12-25 06:00:59 1640412059 1008.2000 2021-12-25 05:59:58 1640411998 1008.1000 2021-12-25 05:58:58 1640411938 1008.1000 2021-12-25 05:57:58 1640411878 1008.1000 2021-12-25 05:56:59 1640411819 1008.2000 2021-12-25 05:55:58 1640411758 1008.2000 2021-12-25 05:54:58 1640411698 1008.2000 2021-12-25 05:53:58 1640411638 1008.1000 2021-12-25 05:52:59 1640411579 1008.2000 2021-12-25 05:51:58 1640411518 1008.1000 2021-12-25 05:50:58 1640411458 1008.1000 2021-12-25 05:49:58 1640411398 1008.0000 2021-12-25 05:48:59 1640411339 1008.1000 2021-12-25 05:47:58 1640411278 1008.1000 2021-12-25 05:46:58 1640411218 1008.0000 2021-12-25 05:45:58 1640411158 1008.1000 2021-12-25 05:44:58 1640411098 1008.2000 2021-12-25 05:43:59 1640411039 1008.2000 2021-12-25 05:42:58 1640410978 1008.3000 2021-12-25 05:41:58 1640410918 1008.2000 2021-12-25 05:40:58 1640410858 1008.1000 2021-12-25 05:39:59 1640410799 1008.1000 2021-12-25 05:38:58 1640410738 1008.2000 2021-12-25 05:37:58 1640410678 1008.1000 2021-12-25 05:36:58 1640410618 1008.2000 2021-12-25 05:35:58 1640410558 1008.3000 2021-12-25 05:34:59 1640410499 1008.3000 2021-12-25 05:33:58 1640410438 1008.3000 2021-12-25 05:32:58 1640410378 1008.2000 2021-12-25 05:31:58 1640410318 1008.2000 2021-12-25 05:30:59 1640410259 1008.1000 2021-12-25 05:29:58 1640410198 1008.1000 2021-12-25 05:28:58 1640410138 1008.1000 2021-12-25 05:27:58 1640410078 1008.2000 2021-12-25 05:26:58 1640410018 1008.2000 2021-12-25 05:25:59 1640409959 1008.1000 2021-12-25 05:24:58 1640409898 1008.1000 2021-12-25 05:23:58 1640409838 1008.1000 2021-12-25 05:22:58 1640409778 1008.0000 2021-12-25 05:21:59 1640409719 1008.1000 2021-12-25 05:20:58 1640409658 1008.2000 2021-12-25 05:19:58 1640409598 1008.2000 2021-12-25 05:18:58 1640409538 1008.0000 2021-12-25 05:17:59 1640409479 1008.1000 2021-12-25 05:16:58 1640409418 1008.1000 2021-12-25 05:15:58 1640409358 1008.0000 2021-12-25 05:14:58 1640409298 1008.0000 2021-12-25 05:13:59 1640409239 1008.2000 2021-12-25 05:12:58 1640409178 1008.2000 2021-12-25 05:11:58 1640409118 1008.2000 2021-12-25 05:10:58 1640409058 1008.1000 2021-12-25 05:09:58 1640408998 1008.1000 2021-12-25 05:08:59 1640408939 1008.1000 2021-12-25 05:07:58 1640408878 1008.2000 2021-12-25 05:06:58 1640408818 1008.3000 2021-12-25 05:05:58 1640408758 1008.2000 2021-12-25 05:04:59 1640408699 1008.2000 2021-12-25 05:03:58 1640408638 1008.2000 2021-12-25 05:02:58 1640408578 1008.2000 2021-12-25 05:01:58 1640408518 1008.2000 2021-12-25 05:00:58 1640408458 1008.2000 2021-12-25 04:59:59 1640408399 1008.2000 2021-12-25 04:58:58 1640408338 1008.3000 2021-12-25 04:57:58 1640408278 1008.3000 2021-12-25 04:56:58 1640408218 1008.2000 2021-12-25 04:55:59 1640408159 1008.2000 2021-12-25 04:54:58 1640408098 1008.2000 2021-12-25 04:53:58 1640408038 1008.3000 2021-12-25 04:52:58 1640407978 1008.1000 2021-12-25 04:51:59 1640407919 1008.1000 2021-12-25 04:50:58 1640407858 1008.2000 2021-12-25 04:49:58 1640407798 1008.3000 2021-12-25 04:48:58 1640407738 1008.3000 2021-12-25 04:47:58 1640407678 1008.2000 2021-12-25 04:46:59 1640407619 1008.2000 2021-12-25 04:45:58 1640407558 1008.2000 2021-12-25 04:44:58 1640407498 1008.2000 2021-12-25 04:43:58 1640407438 1008.2000 2021-12-25 04:42:59 1640407379 1008.3000 2021-12-25 04:41:58 1640407318 1008.3000 2021-12-25 04:40:58 1640407258 1008.2000 2021-12-25 04:39:58 1640407198 1008.2000 2021-12-25 04:38:59 1640407139 1008.3000 2021-12-25 04:37:58 1640407078 1008.3000 2021-12-25 04:36:58 1640407018 1008.3000 2021-12-25 04:35:58 1640406958 1008.3000 2021-12-25 04:34:58 1640406898 1008.3000 2021-12-25 04:33:59 1640406839 1008.3000 2021-12-25 04:32:58 1640406778 1008.3000 2021-12-25 04:31:58 1640406718 1008.4000 2021-12-25 04:30:58 1640406658 1008.3000 2021-12-25 04:29:59 1640406599 1008.3000 2021-12-25 04:28:58 1640406538 1008.4000 2021-12-25 04:27:58 1640406478 1008.3000 2021-12-25 04:26:58 1640406418 1008.3000 2021-12-25 04:25:59 1640406359 1008.4000 2021-12-25 04:24:58 1640406298 1008.3000 2021-12-25 04:23:58 1640406238 1008.3000 2021-12-25 04:22:58 1640406178 1008.3000 2021-12-25 04:21:58 1640406118 1008.3000 2021-12-25 04:20:59 1640406059 1008.3000 2021-12-25 04:19:58 1640405998 1008.3000 2021-12-25 04:18:58 1640405938 1008.3000 2021-12-25 04:17:58 1640405878 1008.2000 2021-12-25 04:16:59 1640405819 1008.3000 2021-12-25 04:15:58 1640405758 1008.3000 2021-12-25 04:14:58 1640405698 1008.4000 2021-12-25 04:13:58 1640405638 1008.4000 2021-12-25 04:12:58 1640405578 1008.4000 2021-12-25 04:11:59 1640405519 1008.3000 2021-12-25 04:10:58 1640405458 1008.3000 2021-12-25 04:09:58 1640405398 1008.3000 2021-12-25 04:08:58 1640405338 1008.4000 2021-12-25 04:07:59 1640405279 1008.3000 2021-12-25 04:06:58 1640405218 1008.2000 2021-12-25 04:05:58 1640405158 1008.1000 2021-12-25 04:04:58 1640405098 1008.1000 2021-12-25 04:03:59 1640405039 1008.1000 2021-12-25 04:02:58 1640404978 1008.1000 2021-12-25 04:01:58 1640404918 1008.2000 2021-12-25 04:00:58 1640404858 1008.1000 2021-12-25 03:59:58 1640404798 1008.2000 2021-12-25 03:58:59 1640404739 1008.2000 2021-12-25 03:57:58 1640404678 1008.2000 2021-12-25 03:56:58 1640404618 1008.2000 2021-12-25 03:55:58 1640404558 1008.2000 2021-12-25 03:54:59 1640404499 1008.2000 2021-12-25 03:53:58 1640404438 1008.3000 2021-12-25 03:52:58 1640404378 1008.3000 2021-12-25 03:51:58 1640404318 1008.3000 2021-12-25 03:50:59 1640404259 1008.3000 2021-12-25 03:49:58 1640404198 1008.3000 2021-12-25 03:48:58 1640404138 1008.4000 2021-12-25 03:47:58 1640404078 1008.4000 2021-12-25 03:46:58 1640404018 1008.3000 2021-12-25 03:45:59 1640403959 1008.4000 2021-12-25 03:44:58 1640403898 1008.4000 2021-12-25 03:43:58 1640403838 1008.4000 2021-12-25 03:42:58 1640403778 1008.3000 2021-12-25 03:41:59 1640403719 1008.3000 2021-12-25 03:40:58 1640403658 1008.3000 2021-12-25 03:39:58 1640403598 1008.3000 2021-12-25 03:38:58 1640403538 1008.2000 2021-12-25 03:37:58 1640403478 1008.3000 2021-12-25 03:36:59 1640403419 1008.3000 2021-12-25 03:35:58 1640403358 1008.3000 2021-12-25 03:34:58 1640403298 1008.4000 2021-12-25 03:33:58 1640403238 1008.4000 2021-12-25 03:32:59 1640403179 1008.4000 2021-12-25 03:31:58 1640403118 1008.4000 2021-12-25 03:30:58 1640403058 1008.4000 2021-12-25 03:29:58 1640402998 1008.4000 2021-12-25 03:28:59 1640402939 1008.3000 2021-12-25 03:27:58 1640402878 1008.3000 2021-12-25 03:26:58 1640402818 1008.4000 2021-12-25 03:25:58 1640402758 1008.3000 2021-12-25 03:24:58 1640402698 1008.3000 2021-12-25 03:23:59 1640402639 1008.3000 2021-12-25 03:22:58 1640402578 1008.4000 2021-12-25 03:21:58 1640402518 1008.3000 2021-12-25 03:20:58 1640402458 1008.4000 2021-12-25 03:19:59 1640402399 1008.4000 2021-12-25 03:18:58 1640402338 1008.5000 2021-12-25 03:17:58 1640402278 1008.4000 2021-12-25 03:16:58 1640402218 1008.4000 2021-12-25 03:15:59 1640402159 1008.5000 2021-12-25 03:14:58 1640402098 1008.5000 2021-12-25 03:13:58 1640402038 1008.5000 2021-12-25 03:12:58 1640401978 1008.4000 2021-12-25 03:11:58 1640401918 1008.4000 2021-12-25 03:10:59 1640401859 1008.6000 2021-12-25 03:09:58 1640401798 1008.5000 2021-12-25 03:08:58 1640401738 1008.5000 2021-12-25 03:07:58 1640401678 1008.6000 2021-12-25 03:06:59 1640401619 1008.7000 2021-12-25 03:05:58 1640401558 1008.6000 2021-12-25 03:04:58 1640401498 1008.6000 2021-12-25 03:03:58 1640401438 1008.6000 2021-12-25 03:02:59 1640401379 1008.6000 2021-12-25 03:01:58 1640401318 1008.5000 2021-12-25 03:00:58 1640401258 1008.5000 2021-12-25 02:59:58 1640401198 1008.4000 2021-12-25 02:58:59 1640401139 1008.5000 2021-12-25 02:57:58 1640401078 1008.5000 2021-12-25 02:56:58 1640401018 1008.5000 2021-12-25 02:55:58 1640400958 1008.6000 2021-12-25 02:54:58 1640400898 1008.6000 2021-12-25 02:53:59 1640400839 1008.7000 2021-12-25 02:52:58 1640400778 1008.6000 2021-12-25 02:51:58 1640400718 1008.6000 2021-12-25 02:50:58 1640400658 1008.6000 2021-12-25 02:49:59 1640400599 1008.6000 2021-12-25 02:48:58 1640400538 1008.6000 2021-12-25 02:47:58 1640400478 1008.6000 2021-12-25 02:46:58 1640400418 1008.6000 2021-12-25 02:45:59 1640400359 1008.6000 2021-12-25 02:44:58 1640400298 1008.7000 2021-12-25 02:43:58 1640400238 1008.6000 2021-12-25 02:42:58 1640400178 1008.6000 2021-12-25 02:41:58 1640400118 1008.5000 2021-12-25 02:40:59 1640400059 1008.6000 2021-12-25 02:39:58 1640399998 1008.7000 2021-12-25 02:38:58 1640399938 1008.7000 2021-12-25 02:37:58 1640399878 1008.7000 2021-12-25 02:36:59 1640399819 1008.7000 2021-12-25 02:35:58 1640399758 1008.8000 2021-12-25 02:34:58 1640399698 1008.9000 2021-12-25 02:33:58 1640399638 1008.9000 2021-12-25 02:32:58 1640399578 1008.8000 2021-12-25 02:31:59 1640399519 1008.8000 2021-12-25 02:30:58 1640399458 1008.8000 2021-12-25 02:29:58 1640399398 1008.9000 2021-12-25 02:28:58 1640399338 1008.8000 2021-12-25 02:27:59 1640399279 1008.9000 2021-12-25 02:26:58 1640399218 1008.9000 2021-12-25 02:25:58 1640399158 1008.9000 2021-12-25 02:24:58 1640399098 1008.9000 2021-12-25 02:23:58 1640399038 1009.0000 2021-12-25 02:22:59 1640398979 1009.0000 2021-12-25 02:21:58 1640398918 1009.0000 2021-12-25 02:20:58 1640398858 1009.0000 2021-12-25 02:19:58 1640398798 1009.0000 2021-12-25 02:18:59 1640398739 1009.0000 2021-12-25 02:17:58 1640398678 1009.0000 2021-12-25 02:16:58 1640398618 1009.0000 2021-12-25 02:15:58 1640398558 1009.0000 2021-12-25 02:14:59 1640398499 1009.0000 2021-12-25 02:13:58 1640398438 1008.9000 2021-12-25 02:12:58 1640398378 1008.9000 2021-12-25 02:11:58 1640398318 1008.9000 2021-12-25 02:10:58 1640398258 1009.0000 2021-12-25 02:09:59 1640398199 1009.0000 2021-12-25 02:08:58 1640398138 1008.9000 2021-12-25 02:07:58 1640398078 1009.0000 2021-12-25 02:06:58 1640398018 1009.0000 2021-12-25 02:05:59 1640397959 1008.9000 2021-12-25 02:04:58 1640397898 1008.9000 2021-12-25 02:03:58 1640397838 1008.9000 2021-12-25 02:02:58 1640397778 1008.9000 2021-12-25 02:01:58 1640397718 1008.9000 2021-12-25 02:00:59 1640397659 1008.9000 2021-12-25 01:59:58 1640397598 1009.0000 2021-12-25 01:58:58 1640397538 1009.0000 2021-12-25 01:57:58 1640397478 1009.0000 2021-12-25 01:56:59 1640397419 1009.0000 2021-12-25 01:55:58 1640397358 1009.0000 2021-12-25 01:54:58 1640397298 1008.9000 2021-12-25 01:53:58 1640397238 1008.9000 2021-12-25 01:52:59 1640397179 1008.9000 2021-12-25 01:51:58 1640397118 1008.9000 2021-12-25 01:50:58 1640397058 1008.9000 2021-12-25 01:49:58 1640396998 1008.9000 2021-12-25 01:48:58 1640396938 1008.9000 2021-12-25 01:47:59 1640396879 1008.9000 2021-12-25 01:46:58 1640396818 1008.8000 2021-12-25 01:45:58 1640396758 1008.8000 2021-12-25 01:44:58 1640396698 1008.9000 2021-12-25 01:43:59 1640396639 1008.9000 2021-12-25 01:42:58 1640396578 1008.9000 2021-12-25 01:41:58 1640396518 1008.9000 2021-12-25 01:40:58 1640396458 1008.9000 2021-12-25 01:39:58 1640396398 1008.8000 2021-12-25 01:38:59 1640396339 1008.9000 2021-12-25 01:37:58 1640396278 1009.0000 2021-12-25 01:36:58 1640396218 1009.0000 2021-12-25 01:35:58 1640396158 1009.0000 2021-12-25 01:34:59 1640396099 1009.0000 2021-12-25 01:33:58 1640396038 1008.9000 2021-12-25 01:32:58 1640395978 1009.0000 2021-12-25 01:31:58 1640395918 1009.0000 2021-12-25 01:30:58 1640395858 1009.0000 2021-12-25 01:29:59 1640395799 1008.9000 2021-12-25 01:28:58 1640395738 1008.9000 2021-12-25 01:27:58 1640395678 1008.8000 2021-12-25 01:26:58 1640395618 1008.8000 2021-12-25 01:25:59 1640395559 1008.9000 2021-12-25 01:24:58 1640395498 1008.8000 2021-12-25 01:23:58 1640395438 1008.8000 2021-12-25 01:22:58 1640395378 1008.9000 2021-12-25 01:21:59 1640395319 1008.9000 2021-12-25 01:20:58 1640395258 1008.9000 2021-12-25 01:19:58 1640395198 1009.0000 2021-12-25 01:18:58 1640395138 1009.0000 2021-12-25 01:17:58 1640395078 1009.0000 2021-12-25 01:16:59 1640395019 1009.1000 2021-12-25 01:15:58 1640394958 1009.0000 2021-12-25 01:14:58 1640394898 1009.0000 2021-12-25 01:13:58 1640394838 1008.9000 2021-12-25 01:12:59 1640394779 1008.9000 2021-12-25 01:11:58 1640394718 1008.8000 2021-12-25 01:10:58 1640394658 1008.8000 2021-12-25 01:09:58 1640394598 1008.9000 2021-12-25 01:08:59 1640394539 1009.0000 2021-12-25 01:07:58 1640394478 1008.9000 2021-12-25 01:06:58 1640394418 1008.9000 2021-12-25 01:05:58 1640394358 1008.9000 2021-12-25 01:04:58 1640394298 1008.9000 2021-12-25 01:03:59 1640394239 1008.9000 2021-12-25 01:02:58 1640394178 1008.9000 2021-12-25 01:01:58 1640394118 1009.0000 2021-12-25 01:00:58 1640394058 1009.0000 2021-12-25 00:59:59 1640393999 1009.0000 2021-12-25 00:58:58 1640393938 1008.9000 2021-12-25 00:57:58 1640393878 1008.9000 2021-12-25 00:56:58 1640393818 1009.0000 2021-12-25 00:55:59 1640393759 1009.1000 2021-12-25 00:54:58 1640393698 1009.0000 2021-12-25 00:53:58 1640393638 1009.0000 2021-12-25 00:52:58 1640393578 1009.1000 2021-12-25 00:51:58 1640393518 1009.1000 2021-12-25 00:50:59 1640393459 1009.1000 2021-12-25 00:49:58 1640393398 1009.1000 2021-12-25 00:48:58 1640393338 1009.0000 2021-12-25 00:47:58 1640393278 1009.0000 2021-12-25 00:46:59 1640393219 1009.0000 2021-12-25 00:45:58 1640393158 1009.1000 2021-12-25 00:44:58 1640393098 1009.0000 2021-12-25 00:43:58 1640393038 1009.0000 2021-12-25 00:42:58 1640392978 1009.0000 2021-12-25 00:41:59 1640392919 1009.0000 2021-12-25 00:40:58 1640392858 1009.1000 2021-12-25 00:39:58 1640392798 1009.0000 2021-12-25 00:38:58 1640392738 1009.0000 2021-12-25 00:37:59 1640392679 1009.0000 2021-12-25 00:36:58 1640392618 1009.0000 2021-12-25 00:35:58 1640392558 1009.0000 2021-12-25 00:34:58 1640392498 1009.0000 2021-12-25 00:33:59 1640392439 1009.0000 2021-12-25 00:32:58 1640392378 1009.1000 2021-12-25 00:31:58 1640392318 1009.1000 2021-12-25 00:30:58 1640392258 1009.2000 2021-12-25 00:29:58 1640392198 1009.2000 2021-12-25 00:28:59 1640392139 1009.3000 2021-12-25 00:27:58 1640392078 1009.4000 2021-12-25 00:26:58 1640392018 1009.4000 2021-12-25 00:25:58 1640391958 1009.4000 2021-12-25 00:24:59 1640391899 1009.3000 2021-12-25 00:23:58 1640391838 1009.3000 2021-12-25 00:22:58 1640391778 1009.3000 2021-12-25 00:21:58 1640391718 1009.1000 2021-12-25 00:20:59 1640391659 1009.2000 2021-12-25 00:19:58 1640391598 1009.1000 2021-12-25 00:18:58 1640391538 1009.1000 2021-12-25 00:17:58 1640391478 1009.1000 2021-12-25 00:16:59 1640391419 1009.2000 2021-12-25 00:15:58 1640391358 1009.2000 2021-12-25 00:14:58 1640391298 1009.2000 2021-12-25 00:13:58 1640391238 1009.2000 2021-12-25 00:12:58 1640391178 1009.2000 2021-12-25 00:11:59 1640391119 1009.2000 2021-12-25 00:10:58 1640391058 1009.2000 2021-12-25 00:09:58 1640390998 1009.2000 2021-12-25 00:08:58 1640390938 1009.1000 2021-12-25 00:07:59 1640390879 1009.3000 2021-12-25 00:06:58 1640390818 1009.3000 2021-12-25 00:05:58 1640390758 1009.4000 2021-12-25 00:04:58 1640390698 1009.3000 2021-12-25 00:03:58 1640390638 1009.3000 2021-12-25 00:02:59 1640390579 1009.1000 2021-12-25 00:01:59 1640390519 1009.1000 2021-12-25 00:00:58 1640390458 1009.1000