#Date Unixtime Value #------------------------------------------------- 2021-12-24 23:59:58 1640390398 1009.2000 2021-12-24 23:58:58 1640390338 1009.2000 2021-12-24 23:57:59 1640390279 1009.3000 2021-12-24 23:56:58 1640390218 1009.3000 2021-12-24 23:55:58 1640390158 1009.3000 2021-12-24 23:54:58 1640390098 1009.3000 2021-12-24 23:53:59 1640390039 1009.4000 2021-12-24 23:52:58 1640389978 1009.3000 2021-12-24 23:51:58 1640389918 1009.3000 2021-12-24 23:50:58 1640389858 1009.3000 2021-12-24 23:49:59 1640389799 1009.3000 2021-12-24 23:48:58 1640389738 1009.3000 2021-12-24 23:47:58 1640389678 1009.3000 2021-12-24 23:46:58 1640389618 1009.4000 2021-12-24 23:45:58 1640389558 1009.4000 2021-12-24 23:44:59 1640389499 1009.5000 2021-12-24 23:43:58 1640389438 1009.5000 2021-12-24 23:42:58 1640389378 1009.5000 2021-12-24 23:41:58 1640389318 1009.6000 2021-12-24 23:40:59 1640389259 1009.6000 2021-12-24 23:39:58 1640389198 1009.6000 2021-12-24 23:38:58 1640389138 1009.6000 2021-12-24 23:37:58 1640389078 1009.5000 2021-12-24 23:36:58 1640389018 1009.5000 2021-12-24 23:35:59 1640388959 1009.5000 2021-12-24 23:34:58 1640388898 1009.5000 2021-12-24 23:33:58 1640388838 1009.5000 2021-12-24 23:32:58 1640388778 1009.5000 2021-12-24 23:31:59 1640388719 1009.4000 2021-12-24 23:30:58 1640388658 1009.5000 2021-12-24 23:29:58 1640388598 1009.6000 2021-12-24 23:28:58 1640388538 1009.5000 2021-12-24 23:27:58 1640388478 1009.6000 2021-12-24 23:26:59 1640388419 1009.6000 2021-12-24 23:25:58 1640388358 1009.7000 2021-12-24 23:24:58 1640388298 1009.7000 2021-12-24 23:23:58 1640388238 1009.7000 2021-12-24 23:22:59 1640388179 1009.7000 2021-12-24 23:21:58 1640388118 1009.8000 2021-12-24 23:20:58 1640388058 1009.8000 2021-12-24 23:19:58 1640387998 1009.8000 2021-12-24 23:18:59 1640387939 1009.8000 2021-12-24 23:17:58 1640387878 1009.7000 2021-12-24 23:16:58 1640387818 1009.7000 2021-12-24 23:15:58 1640387758 1009.8000 2021-12-24 23:14:58 1640387698 1009.8000 2021-12-24 23:13:59 1640387639 1009.8000 2021-12-24 23:12:58 1640387578 1009.7000 2021-12-24 23:11:58 1640387518 1009.8000 2021-12-24 23:10:58 1640387458 1009.8000 2021-12-24 23:09:59 1640387399 1009.8000 2021-12-24 23:08:58 1640387338 1009.7000 2021-12-24 23:07:58 1640387278 1009.7000 2021-12-24 23:06:58 1640387218 1009.7000 2021-12-24 23:05:59 1640387159 1009.7000 2021-12-24 23:04:58 1640387098 1009.7000 2021-12-24 23:03:58 1640387038 1009.8000 2021-12-24 23:02:58 1640386978 1009.8000 2021-12-24 23:01:58 1640386918 1009.7000 2021-12-24 23:00:59 1640386859 1009.7000 2021-12-24 22:59:58 1640386798 1009.6000 2021-12-24 22:58:58 1640386738 1009.6000 2021-12-24 22:57:58 1640386678 1009.7000 2021-12-24 22:56:59 1640386619 1009.7000 2021-12-24 22:55:58 1640386558 1009.6000 2021-12-24 22:54:58 1640386498 1009.6000 2021-12-24 22:53:58 1640386438 1009.6000 2021-12-24 22:52:58 1640386378 1009.6000 2021-12-24 22:51:59 1640386319 1009.7000 2021-12-24 22:50:58 1640386258 1009.7000 2021-12-24 22:49:58 1640386198 1009.6000 2021-12-24 22:48:58 1640386138 1009.6000 2021-12-24 22:47:59 1640386079 1009.6000 2021-12-24 22:46:58 1640386018 1009.6000 2021-12-24 22:45:58 1640385958 1009.6000 2021-12-24 22:44:58 1640385898 1009.7000 2021-12-24 22:43:58 1640385838 1009.8000 2021-12-24 22:42:59 1640385779 1009.8000 2021-12-24 22:41:58 1640385718 1009.8000 2021-12-24 22:40:58 1640385658 1009.8000 2021-12-24 22:39:58 1640385598 1009.8000 2021-12-24 22:38:59 1640385539 1009.9000 2021-12-24 22:37:58 1640385478 1009.8000 2021-12-24 22:36:58 1640385418 1009.8000 2021-12-24 22:35:58 1640385358 1009.8000 2021-12-24 22:34:59 1640385299 1009.8000 2021-12-24 22:33:58 1640385238 1009.7000 2021-12-24 22:32:58 1640385178 1009.8000 2021-12-24 22:31:58 1640385118 1009.8000 2021-12-24 22:30:58 1640385058 1009.7000 2021-12-24 22:29:59 1640384999 1009.8000 2021-12-24 22:28:58 1640384938 1009.7000 2021-12-24 22:27:58 1640384878 1009.6000 2021-12-24 22:26:58 1640384818 1009.6000 2021-12-24 22:25:59 1640384759 1009.6000 2021-12-24 22:24:58 1640384698 1009.7000 2021-12-24 22:23:58 1640384638 1009.6000 2021-12-24 22:22:58 1640384578 1009.6000 2021-12-24 22:21:59 1640384519 1009.6000 2021-12-24 22:20:58 1640384458 1009.6000 2021-12-24 22:19:58 1640384398 1009.6000 2021-12-24 22:18:58 1640384338 1009.7000 2021-12-24 22:17:58 1640384278 1009.7000 2021-12-24 22:16:59 1640384219 1009.7000 2021-12-24 22:15:58 1640384158 1009.7000 2021-12-24 22:14:58 1640384098 1009.8000 2021-12-24 22:13:58 1640384038 1009.8000 2021-12-24 22:12:59 1640383979 1009.9000 2021-12-24 22:11:58 1640383918 1009.9000 2021-12-24 22:10:58 1640383858 1010.0000 2021-12-24 22:09:58 1640383798 1010.0000 2021-12-24 22:08:59 1640383739 1009.9000 2021-12-24 22:07:58 1640383678 1009.9000 2021-12-24 22:06:58 1640383618 1009.8000 2021-12-24 22:05:58 1640383558 1009.9000 2021-12-24 22:04:58 1640383498 1010.0000 2021-12-24 22:03:59 1640383439 1010.1000 2021-12-24 22:02:58 1640383378 1010.0000 2021-12-24 22:01:58 1640383318 1010.0000 2021-12-24 22:00:58 1640383258 1010.0000 2021-12-24 21:59:59 1640383199 1010.0000 2021-12-24 21:58:58 1640383138 1010.0000 2021-12-24 21:57:58 1640383078 1010.0000 2021-12-24 21:56:58 1640383018 1010.0000 2021-12-24 21:55:59 1640382959 1010.0000 2021-12-24 21:54:58 1640382898 1010.0000 2021-12-24 21:53:58 1640382838 1010.1000 2021-12-24 21:52:58 1640382778 1010.1000 2021-12-24 21:51:59 1640382719 1010.0000 2021-12-24 21:50:58 1640382658 1010.1000 2021-12-24 21:49:58 1640382598 1010.0000 2021-12-24 21:48:58 1640382538 1010.1000 2021-12-24 21:47:58 1640382478 1010.0000 2021-12-24 21:46:59 1640382419 1010.0000 2021-12-24 21:45:58 1640382358 1010.0000 2021-12-24 21:44:58 1640382298 1010.0000 2021-12-24 21:43:58 1640382238 1010.0000 2021-12-24 21:42:59 1640382179 1010.0000 2021-12-24 21:41:58 1640382118 1009.9000 2021-12-24 21:40:58 1640382058 1010.0000 2021-12-24 21:39:58 1640381998 1009.9000 2021-12-24 21:38:59 1640381939 1009.8000 2021-12-24 21:37:58 1640381878 1009.8000 2021-12-24 21:36:58 1640381818 1009.9000 2021-12-24 21:35:58 1640381758 1009.9000 2021-12-24 21:34:58 1640381698 1009.9000 2021-12-24 21:33:59 1640381639 1009.9000 2021-12-24 21:32:58 1640381578 1009.8000 2021-12-24 21:31:58 1640381518 1009.8000 2021-12-24 21:30:58 1640381458 1009.9000 2021-12-24 21:29:59 1640381399 1010.0000 2021-12-24 21:28:58 1640381338 1009.9000 2021-12-24 21:27:58 1640381278 1010.0000 2021-12-24 21:26:58 1640381218 1009.9000 2021-12-24 21:25:59 1640381159 1009.9000 2021-12-24 21:24:58 1640381098 1009.9000 2021-12-24 21:23:58 1640381038 1009.9000 2021-12-24 21:22:58 1640380978 1010.0000 2021-12-24 21:21:58 1640380918 1009.8000 2021-12-24 21:20:59 1640380859 1009.9000 2021-12-24 21:19:58 1640380798 1009.9000 2021-12-24 21:18:58 1640380738 1009.9000 2021-12-24 21:17:58 1640380678 1009.9000 2021-12-24 21:16:59 1640380619 1010.0000 2021-12-24 21:15:58 1640380558 1010.0000 2021-12-24 21:14:58 1640380498 1010.0000 2021-12-24 21:13:58 1640380438 1010.0000 2021-12-24 21:12:59 1640380379 1010.0000 2021-12-24 21:11:58 1640380318 1010.0000 2021-12-24 21:10:58 1640380258 1010.1000 2021-12-24 21:09:58 1640380198 1010.1000 2021-12-24 21:08:58 1640380138 1010.1000 2021-12-24 21:07:59 1640380079 1010.2000 2021-12-24 21:06:58 1640380018 1010.2000 2021-12-24 21:05:58 1640379958 1010.3000 2021-12-24 21:04:58 1640379898 1010.2000 2021-12-24 21:03:59 1640379839 1010.3000 2021-12-24 21:02:58 1640379778 1010.3000 2021-12-24 21:01:58 1640379718 1010.4000 2021-12-24 21:00:58 1640379658 1010.3000 2021-12-24 20:59:59 1640379599 1010.3000 2021-12-24 20:58:58 1640379538 1010.3000 2021-12-24 20:57:58 1640379478 1010.2000 2021-12-24 20:56:58 1640379418 1010.2000 2021-12-24 20:55:58 1640379358 1010.2000 2021-12-24 20:54:59 1640379299 1010.2000 2021-12-24 20:53:58 1640379238 1010.3000 2021-12-24 20:52:58 1640379178 1010.1000 2021-12-24 20:51:58 1640379118 1010.1000 2021-12-24 20:50:59 1640379059 1010.3000 2021-12-24 20:49:58 1640378998 1010.3000 2021-12-24 20:48:58 1640378938 1010.4000 2021-12-24 20:47:58 1640378878 1010.3000 2021-12-24 20:46:59 1640378819 1010.3000 2021-12-24 20:45:58 1640378758 1010.3000 2021-12-24 20:44:58 1640378698 1010.4000 2021-12-24 20:43:58 1640378638 1010.4000 2021-12-24 20:42:58 1640378578 1010.4000 2021-12-24 20:41:59 1640378519 1010.5000 2021-12-24 20:40:58 1640378458 1010.5000 2021-12-24 20:39:58 1640378398 1010.5000 2021-12-24 20:38:58 1640378338 1010.5000 2021-12-24 20:37:59 1640378279 1010.5000 2021-12-24 20:36:58 1640378218 1010.5000 2021-12-24 20:35:58 1640378158 1010.5000 2021-12-24 20:34:58 1640378098 1010.5000 2021-12-24 20:33:58 1640378038 1010.4000 2021-12-24 20:32:59 1640377979 1010.5000 2021-12-24 20:31:58 1640377918 1010.5000 2021-12-24 20:30:58 1640377858 1010.6000 2021-12-24 20:29:58 1640377798 1010.6000 2021-12-24 20:28:59 1640377739 1010.6000 2021-12-24 20:27:58 1640377678 1010.5000 2021-12-24 20:26:58 1640377618 1010.5000 2021-12-24 20:25:58 1640377558 1010.4000 2021-12-24 20:24:59 1640377499 1010.5000 2021-12-24 20:23:58 1640377438 1010.5000 2021-12-24 20:22:58 1640377378 1010.6000 2021-12-24 20:21:58 1640377318 1010.5000 2021-12-24 20:20:59 1640377259 1010.5000 2021-12-24 20:19:58 1640377198 1010.6000 2021-12-24 20:18:58 1640377138 1010.5000 2021-12-24 20:17:58 1640377078 1010.5000 2021-12-24 20:16:58 1640377018 1010.5000 2021-12-24 20:15:59 1640376959 1010.5000 2021-12-24 20:14:58 1640376898 1010.6000 2021-12-24 20:13:58 1640376838 1010.5000 2021-12-24 20:12:58 1640376778 1010.5000 2021-12-24 20:11:59 1640376719 1010.6000 2021-12-24 20:10:58 1640376658 1010.6000 2021-12-24 20:09:58 1640376598 1010.7000 2021-12-24 20:08:58 1640376538 1010.7000 2021-12-24 20:07:58 1640376478 1010.6000 2021-12-24 20:06:59 1640376419 1010.7000 2021-12-24 20:05:58 1640376358 1010.6000 2021-12-24 20:04:58 1640376298 1010.6000 2021-12-24 20:03:58 1640376238 1010.6000 2021-12-24 20:02:59 1640376179 1010.7000 2021-12-24 20:01:58 1640376118 1010.6000 2021-12-24 20:00:58 1640376058 1010.6000 2021-12-24 19:59:58 1640375998 1010.5000 2021-12-24 19:58:59 1640375939 1010.5000 2021-12-24 19:57:58 1640375878 1010.5000 2021-12-24 19:56:58 1640375818 1010.5000 2021-12-24 19:55:58 1640375758 1010.6000 2021-12-24 19:54:58 1640375698 1010.6000 2021-12-24 19:53:59 1640375639 1010.6000 2021-12-24 19:52:58 1640375578 1010.6000 2021-12-24 19:51:58 1640375518 1010.6000 2021-12-24 19:50:58 1640375458 1010.5000 2021-12-24 19:49:59 1640375399 1010.6000 2021-12-24 19:48:58 1640375338 1010.6000 2021-12-24 19:47:58 1640375278 1010.5000 2021-12-24 19:46:58 1640375218 1010.4000 2021-12-24 19:45:59 1640375159 1010.4000 2021-12-24 19:44:58 1640375098 1010.4000 2021-12-24 19:43:58 1640375038 1010.3000 2021-12-24 19:42:58 1640374978 1010.3000 2021-12-24 19:41:58 1640374918 1010.3000 2021-12-24 19:40:59 1640374859 1010.2000 2021-12-24 19:39:58 1640374798 1010.2000 2021-12-24 19:38:58 1640374738 1010.3000 2021-12-24 19:37:58 1640374678 1010.2000 2021-12-24 19:36:59 1640374619 1010.1000 2021-12-24 19:35:58 1640374558 1010.1000 2021-12-24 19:34:58 1640374498 1010.2000 2021-12-24 19:33:58 1640374438 1010.2000 2021-12-24 19:32:58 1640374378 1010.2000 2021-12-24 19:31:59 1640374319 1010.2000 2021-12-24 19:30:58 1640374258 1010.2000 2021-12-24 19:29:58 1640374198 1010.2000 2021-12-24 19:28:58 1640374138 1010.1000 2021-12-24 19:27:59 1640374079 1010.1000 2021-12-24 19:26:58 1640374018 1010.1000 2021-12-24 19:25:58 1640373958 1010.3000 2021-12-24 19:24:58 1640373898 1010.2000 2021-12-24 19:23:59 1640373839 1010.2000 2021-12-24 19:22:58 1640373778 1010.2000 2021-12-24 19:21:58 1640373718 1010.2000 2021-12-24 19:20:58 1640373658 1010.2000 2021-12-24 19:19:59 1640373599 1010.3000 2021-12-24 19:18:58 1640373538 1010.3000 2021-12-24 19:17:58 1640373478 1010.5000 2021-12-24 19:16:58 1640373418 1010.5000 2021-12-24 19:15:58 1640373358 1010.5000 2021-12-24 19:14:59 1640373299 1010.5000 2021-12-24 19:13:58 1640373238 1010.6000 2021-12-24 19:12:58 1640373178 1010.7000 2021-12-24 19:11:58 1640373118 1010.7000 2021-12-24 19:10:59 1640373059 1010.7000 2021-12-24 19:09:58 1640372998 1010.6000 2021-12-24 19:08:58 1640372938 1010.6000 2021-12-24 19:07:58 1640372878 1010.6000 2021-12-24 19:06:58 1640372818 1010.6000 2021-12-24 19:05:59 1640372759 1010.5000 2021-12-24 19:04:58 1640372698 1010.5000 2021-12-24 19:03:58 1640372638 1010.5000 2021-12-24 19:02:58 1640372578 1010.3000 2021-12-24 19:01:59 1640372519 1010.3000 2021-12-24 19:00:58 1640372458 1010.3000 2021-12-24 18:59:58 1640372398 1010.3000 2021-12-24 18:58:58 1640372338 1010.3000 2021-12-24 18:57:59 1640372279 1010.2000 2021-12-24 18:56:58 1640372218 1010.2000 2021-12-24 18:55:58 1640372158 1010.2000 2021-12-24 18:54:58 1640372098 1010.2000 2021-12-24 18:53:58 1640372038 1010.1000 2021-12-24 18:52:59 1640371979 1010.2000 2021-12-24 18:51:58 1640371918 1010.3000 2021-12-24 18:50:58 1640371858 1010.3000 2021-12-24 18:49:58 1640371798 1010.3000 2021-12-24 18:48:59 1640371739 1010.3000 2021-12-24 18:47:58 1640371678 1010.4000 2021-12-24 18:46:58 1640371618 1010.4000 2021-12-24 18:45:58 1640371558 1010.4000 2021-12-24 18:44:59 1640371499 1010.5000 2021-12-24 18:43:58 1640371438 1010.5000 2021-12-24 18:42:58 1640371378 1010.5000 2021-12-24 18:41:58 1640371318 1010.5000 2021-12-24 18:40:58 1640371258 1010.5000 2021-12-24 18:39:59 1640371199 1010.5000 2021-12-24 18:38:58 1640371138 1010.5000 2021-12-24 18:37:58 1640371078 1010.5000 2021-12-24 18:36:58 1640371018 1010.4000 2021-12-24 18:35:59 1640370959 1010.4000 2021-12-24 18:34:58 1640370898 1010.5000 2021-12-24 18:33:58 1640370838 1010.5000 2021-12-24 18:32:58 1640370778 1010.4000 2021-12-24 18:31:59 1640370719 1010.5000 2021-12-24 18:30:58 1640370658 1010.5000 2021-12-24 18:29:58 1640370598 1010.6000 2021-12-24 18:28:58 1640370538 1010.5000 2021-12-24 18:27:58 1640370478 1010.5000 2021-12-24 18:26:59 1640370419 1010.5000 2021-12-24 18:25:58 1640370358 1010.6000 2021-12-24 18:24:58 1640370298 1010.6000 2021-12-24 18:23:58 1640370238 1010.6000 2021-12-24 18:22:59 1640370179 1010.6000 2021-12-24 18:21:58 1640370118 1010.6000 2021-12-24 18:20:58 1640370058 1010.5000 2021-12-24 18:19:58 1640369998 1010.5000 2021-12-24 18:18:58 1640369938 1010.5000 2021-12-24 18:17:59 1640369879 1010.6000 2021-12-24 18:16:58 1640369818 1010.5000 2021-12-24 18:15:58 1640369758 1010.5000 2021-12-24 18:14:58 1640369698 1010.5000 2021-12-24 18:13:59 1640369639 1010.5000 2021-12-24 18:12:58 1640369578 1010.5000 2021-12-24 18:11:58 1640369518 1010.4000 2021-12-24 18:10:58 1640369458 1010.4000 2021-12-24 18:09:59 1640369399 1010.5000 2021-12-24 18:08:58 1640369338 1010.4000 2021-12-24 18:07:58 1640369278 1010.5000 2021-12-24 18:06:58 1640369218 1010.5000 2021-12-24 18:05:59 1640369159 1010.5000 2021-12-24 18:04:58 1640369098 1010.5000 2021-12-24 18:03:58 1640369038 1010.5000 2021-12-24 18:02:58 1640368978 1010.4000 2021-12-24 18:01:58 1640368918 1010.5000 2021-12-24 18:00:59 1640368859 1010.4000 2021-12-24 17:59:58 1640368798 1010.5000 2021-12-24 17:58:58 1640368738 1010.5000 2021-12-24 17:57:58 1640368678 1010.5000 2021-12-24 17:56:59 1640368619 1010.4000 2021-12-24 17:55:58 1640368558 1010.3000 2021-12-24 17:54:58 1640368498 1010.3000 2021-12-24 17:53:58 1640368438 1010.3000 2021-12-24 17:52:58 1640368378 1010.3000 2021-12-24 17:51:59 1640368319 1010.4000 2021-12-24 17:50:58 1640368258 1010.3000 2021-12-24 17:49:58 1640368198 1010.3000 2021-12-24 17:48:58 1640368138 1010.3000 2021-12-24 17:47:59 1640368079 1010.4000 2021-12-24 17:46:58 1640368018 1010.4000 2021-12-24 17:45:58 1640367958 1010.4000 2021-12-24 17:44:58 1640367898 1010.4000 2021-12-24 17:43:59 1640367839 1010.5000 2021-12-24 17:42:58 1640367778 1010.4000 2021-12-24 17:41:58 1640367718 1010.4000 2021-12-24 17:40:58 1640367658 1010.4000 2021-12-24 17:39:58 1640367598 1010.5000 2021-12-24 17:38:59 1640367539 1010.6000 2021-12-24 17:37:58 1640367478 1010.5000 2021-12-24 17:36:58 1640367418 1010.6000 2021-12-24 17:35:58 1640367358 1010.6000 2021-12-24 17:34:59 1640367299 1010.5000 2021-12-24 17:33:58 1640367238 1010.5000 2021-12-24 17:32:58 1640367178 1010.5000 2021-12-24 17:31:58 1640367118 1010.5000 2021-12-24 17:30:59 1640367059 1010.5000 2021-12-24 17:29:58 1640366998 1010.6000 2021-12-24 17:28:58 1640366938 1010.5000 2021-12-24 17:27:58 1640366878 1010.5000 2021-12-24 17:26:58 1640366818 1010.6000 2021-12-24 17:25:59 1640366759 1010.6000 2021-12-24 17:24:58 1640366698 1010.6000 2021-12-24 17:23:58 1640366638 1010.6000 2021-12-24 17:22:58 1640366578 1010.6000 2021-12-24 17:21:59 1640366519 1010.6000 2021-12-24 17:20:58 1640366458 1010.7000 2021-12-24 17:19:58 1640366398 1010.7000 2021-12-24 17:18:58 1640366338 1010.6000 2021-12-24 17:17:58 1640366278 1010.7000 2021-12-24 17:16:59 1640366219 1010.7000 2021-12-24 17:15:58 1640366158 1010.7000 2021-12-24 17:14:58 1640366098 1010.7000 2021-12-24 17:13:58 1640366038 1010.7000 2021-12-24 17:12:59 1640365979 1010.7000 2021-12-24 17:11:58 1640365918 1010.8000 2021-12-24 17:10:58 1640365858 1010.7000 2021-12-24 17:09:58 1640365798 1010.8000 2021-12-24 17:08:59 1640365739 1010.7000 2021-12-24 17:07:58 1640365678 1010.8000 2021-12-24 17:06:58 1640365618 1010.8000 2021-12-24 17:05:58 1640365558 1010.7000 2021-12-24 17:04:59 1640365499 1010.8000 2021-12-24 17:03:58 1640365438 1010.8000 2021-12-24 17:02:58 1640365378 1010.8000 2021-12-24 17:01:58 1640365318 1010.8000 2021-12-24 17:00:58 1640365258 1010.8000 2021-12-24 16:59:59 1640365199 1010.9000 2021-12-24 16:58:58 1640365138 1010.9000 2021-12-24 16:57:58 1640365078 1011.0000 2021-12-24 16:56:58 1640365018 1010.8000 2021-12-24 16:55:59 1640364959 1010.9000 2021-12-24 16:54:58 1640364898 1010.9000 2021-12-24 16:53:58 1640364838 1010.8000 2021-12-24 16:52:58 1640364778 1010.7000 2021-12-24 16:51:59 1640364719 1010.9000 2021-12-24 16:50:58 1640364658 1010.9000 2021-12-24 16:49:58 1640364598 1010.8000 2021-12-24 16:48:58 1640364538 1010.9000 2021-12-24 16:47:58 1640364478 1011.0000 2021-12-24 16:46:59 1640364419 1011.0000 2021-12-24 16:45:58 1640364358 1011.0000 2021-12-24 16:44:58 1640364298 1011.0000 2021-12-24 16:43:58 1640364238 1011.0000 2021-12-24 16:42:59 1640364179 1011.0000 2021-12-24 16:41:58 1640364118 1011.0000 2021-12-24 16:40:58 1640364058 1011.0000 2021-12-24 16:39:58 1640363998 1011.0000 2021-12-24 16:38:58 1640363938 1011.0000 2021-12-24 16:37:59 1640363879 1011.1000 2021-12-24 16:36:58 1640363818 1011.1000 2021-12-24 16:35:58 1640363758 1011.1000 2021-12-24 16:34:58 1640363698 1011.1000 2021-12-24 16:33:59 1640363639 1011.1000 2021-12-24 16:32:58 1640363578 1011.1000 2021-12-24 16:31:58 1640363518 1011.0000 2021-12-24 16:30:58 1640363458 1011.1000 2021-12-24 16:29:58 1640363398 1011.0000 2021-12-24 16:28:59 1640363339 1011.1000 2021-12-24 16:27:58 1640363278 1011.0000 2021-12-24 16:26:58 1640363218 1011.0000 2021-12-24 16:25:58 1640363158 1011.0000 2021-12-24 16:24:59 1640363099 1010.9000 2021-12-24 16:23:58 1640363038 1011.0000 2021-12-24 16:22:58 1640362978 1011.0000 2021-12-24 16:21:58 1640362918 1011.0000 2021-12-24 16:20:59 1640362859 1011.1000 2021-12-24 16:19:58 1640362798 1011.0000 2021-12-24 16:18:58 1640362738 1011.0000 2021-12-24 16:17:58 1640362678 1011.1000 2021-12-24 16:16:58 1640362618 1011.1000 2021-12-24 16:15:59 1640362559 1011.1000 2021-12-24 16:14:58 1640362498 1011.1000 2021-12-24 16:13:58 1640362438 1011.1000 2021-12-24 16:12:58 1640362378 1011.1000 2021-12-24 16:11:59 1640362319 1011.1000 2021-12-24 16:10:58 1640362258 1011.2000 2021-12-24 16:09:58 1640362198 1011.2000 2021-12-24 16:08:58 1640362138 1011.2000 2021-12-24 16:07:58 1640362078 1011.2000 2021-12-24 16:06:59 1640362019 1011.2000 2021-12-24 16:05:58 1640361958 1011.3000 2021-12-24 16:04:58 1640361898 1011.3000 2021-12-24 16:03:58 1640361838 1011.2000 2021-12-24 16:02:59 1640361779 1011.2000 2021-12-24 16:01:58 1640361718 1011.2000 2021-12-24 16:00:58 1640361658 1011.3000 2021-12-24 15:59:58 1640361598 1011.2000 2021-12-24 15:58:59 1640361539 1011.2000 2021-12-24 15:57:58 1640361478 1011.3000 2021-12-24 15:56:58 1640361418 1011.3000 2021-12-24 15:55:58 1640361358 1011.3000 2021-12-24 15:54:58 1640361298 1011.3000 2021-12-24 15:53:59 1640361239 1011.2000 2021-12-24 15:52:58 1640361178 1011.3000 2021-12-24 15:51:58 1640361118 1011.3000 2021-12-24 15:50:58 1640361058 1011.3000 2021-12-24 15:49:59 1640360999 1011.3000 2021-12-24 15:48:58 1640360938 1011.3000 2021-12-24 15:47:58 1640360878 1011.3000 2021-12-24 15:46:58 1640360818 1011.3000 2021-12-24 15:45:58 1640360758 1011.2000 2021-12-24 15:44:59 1640360699 1011.3000 2021-12-24 15:43:58 1640360638 1011.3000 2021-12-24 15:42:58 1640360578 1011.3000 2021-12-24 15:41:58 1640360518 1011.3000 2021-12-24 15:40:59 1640360459 1011.3000 2021-12-24 15:39:58 1640360398 1011.3000 2021-12-24 15:38:58 1640360338 1011.3000 2021-12-24 15:37:58 1640360278 1011.3000 2021-12-24 15:36:59 1640360219 1011.3000 2021-12-24 15:35:58 1640360158 1011.3000 2021-12-24 15:34:58 1640360098 1011.3000 2021-12-24 15:33:58 1640360038 1011.4000 2021-12-24 15:32:58 1640359978 1011.3000 2021-12-24 15:31:59 1640359919 1011.3000 2021-12-24 15:30:58 1640359858 1011.3000 2021-12-24 15:29:58 1640359798 1011.2000 2021-12-24 15:28:58 1640359738 1011.2000 2021-12-24 15:27:59 1640359679 1011.1000 2021-12-24 15:26:58 1640359618 1011.2000 2021-12-24 15:25:58 1640359558 1011.2000 2021-12-24 15:24:58 1640359498 1011.1000 2021-12-24 15:23:58 1640359438 1011.1000 2021-12-24 15:22:59 1640359379 1011.2000 2021-12-24 15:21:58 1640359318 1011.1000 2021-12-24 15:20:58 1640359258 1011.1000 2021-12-24 15:19:58 1640359198 1011.2000 2021-12-24 15:18:59 1640359139 1011.2000 2021-12-24 15:17:58 1640359078 1011.1000 2021-12-24 15:16:58 1640359018 1011.1000 2021-12-24 15:15:58 1640358958 1011.0000 2021-12-24 15:14:59 1640358899 1011.1000 2021-12-24 15:13:58 1640358838 1011.1000 2021-12-24 15:12:58 1640358778 1011.1000 2021-12-24 15:11:58 1640358718 1011.1000 2021-12-24 15:10:58 1640358658 1011.0000 2021-12-24 15:09:59 1640358599 1011.1000 2021-12-24 15:08:58 1640358538 1011.2000 2021-12-24 15:07:58 1640358478 1011.1000 2021-12-24 15:06:58 1640358418 1011.1000 2021-12-24 15:05:59 1640358359 1011.1000 2021-12-24 15:04:58 1640358298 1011.1000 2021-12-24 15:03:58 1640358238 1011.2000 2021-12-24 15:02:58 1640358178 1011.1000 2021-12-24 15:01:59 1640358119 1011.2000 2021-12-24 15:00:58 1640358058 1011.2000 2021-12-24 14:59:58 1640357998 1011.1000 2021-12-24 14:58:58 1640357938 1011.2000 2021-12-24 14:57:59 1640357879 1011.2000 2021-12-24 14:56:58 1640357818 1011.2000 2021-12-24 14:55:58 1640357758 1011.2000 2021-12-24 14:54:58 1640357698 1011.2000 2021-12-24 14:53:58 1640357638 1011.2000 2021-12-24 14:52:59 1640357579 1011.2000 2021-12-24 14:51:58 1640357518 1011.2000 2021-12-24 14:50:58 1640357458 1011.2000 2021-12-24 14:49:58 1640357398 1011.2000 2021-12-24 14:48:59 1640357339 1011.2000 2021-12-24 14:47:58 1640357278 1011.2000 2021-12-24 14:46:58 1640357218 1011.1000 2021-12-24 14:45:58 1640357158 1011.2000 2021-12-24 14:44:58 1640357098 1011.2000 2021-12-24 14:43:59 1640357039 1011.1000 2021-12-24 14:42:58 1640356978 1011.2000 2021-12-24 14:41:58 1640356918 1011.2000 2021-12-24 14:40:58 1640356858 1011.1000 2021-12-24 14:39:59 1640356799 1011.2000 2021-12-24 14:38:58 1640356738 1011.2000 2021-12-24 14:37:58 1640356678 1011.2000 2021-12-24 14:36:58 1640356618 1011.1000 2021-12-24 14:35:59 1640356559 1011.2000 2021-12-24 14:34:58 1640356498 1011.3000 2021-12-24 14:33:58 1640356438 1011.2000 2021-12-24 14:32:58 1640356378 1011.2000 2021-12-24 14:31:58 1640356318 1011.2000 2021-12-24 14:30:59 1640356259 1011.3000 2021-12-24 14:29:58 1640356198 1011.2000 2021-12-24 14:28:58 1640356138 1011.2000 2021-12-24 14:27:58 1640356078 1011.2000 2021-12-24 14:26:59 1640356019 1011.2000 2021-12-24 14:25:58 1640355958 1011.2000 2021-12-24 14:24:58 1640355898 1011.2000 2021-12-24 14:23:58 1640355838 1011.2000 2021-12-24 14:22:59 1640355779 1011.2000 2021-12-24 14:21:58 1640355718 1011.1000 2021-12-24 14:20:58 1640355658 1011.2000 2021-12-24 14:19:58 1640355598 1011.2000 2021-12-24 14:18:58 1640355538 1011.1000 2021-12-24 14:17:59 1640355479 1011.1000 2021-12-24 14:16:58 1640355418 1011.2000 2021-12-24 14:15:58 1640355358 1011.2000 2021-12-24 14:14:58 1640355298 1011.2000 2021-12-24 14:13:59 1640355239 1011.2000 2021-12-24 14:12:58 1640355178 1011.2000 2021-12-24 14:11:58 1640355118 1011.2000 2021-12-24 14:10:58 1640355058 1011.2000 2021-12-24 14:09:59 1640354999 1011.3000 2021-12-24 14:08:58 1640354938 1011.3000 2021-12-24 14:07:58 1640354878 1011.2000 2021-12-24 14:06:58 1640354818 1011.2000 2021-12-24 14:05:58 1640354758 1011.2000 2021-12-24 14:04:59 1640354699 1011.3000 2021-12-24 14:03:58 1640354638 1011.3000 2021-12-24 14:02:58 1640354578 1011.2000 2021-12-24 14:01:58 1640354518 1011.2000 2021-12-24 14:00:59 1640354459 1011.3000 2021-12-24 13:59:58 1640354398 1011.3000 2021-12-24 13:58:58 1640354338 1011.3000 2021-12-24 13:57:58 1640354278 1011.2000 2021-12-24 13:56:59 1640354219 1011.2000 2021-12-24 13:55:58 1640354158 1011.3000 2021-12-24 13:54:58 1640354098 1011.3000 2021-12-24 13:53:58 1640354038 1011.4000 2021-12-24 13:52:58 1640353978 1011.3000 2021-12-24 13:51:59 1640353919 1011.3000 2021-12-24 13:50:58 1640353858 1011.3000 2021-12-24 13:49:58 1640353798 1011.3000 2021-12-24 13:48:58 1640353738 1011.2000 2021-12-24 13:47:59 1640353679 1011.3000 2021-12-24 13:46:58 1640353618 1011.3000 2021-12-24 13:45:58 1640353558 1011.3000 2021-12-24 13:44:58 1640353498 1011.4000 2021-12-24 13:43:58 1640353438 1011.3000 2021-12-24 13:42:59 1640353379 1011.4000 2021-12-24 13:41:58 1640353318 1011.4000 2021-12-24 13:40:58 1640353258 1011.4000 2021-12-24 13:39:58 1640353198 1011.5000 2021-12-24 13:38:59 1640353139 1011.4000 2021-12-24 13:37:58 1640353078 1011.4000 2021-12-24 13:36:58 1640353018 1011.5000 2021-12-24 13:35:58 1640352958 1011.4000 2021-12-24 13:34:59 1640352899 1011.5000 2021-12-24 13:33:58 1640352838 1011.5000 2021-12-24 13:32:58 1640352778 1011.7000 2021-12-24 13:31:58 1640352718 1011.6000 2021-12-24 13:30:58 1640352658 1011.6000 2021-12-24 13:29:59 1640352599 1011.6000 2021-12-24 13:28:58 1640352538 1011.6000 2021-12-24 13:27:58 1640352478 1011.7000 2021-12-24 13:26:58 1640352418 1011.7000 2021-12-24 13:25:59 1640352359 1011.8000 2021-12-24 13:24:58 1640352298 1011.9000 2021-12-24 13:23:58 1640352238 1011.8000 2021-12-24 13:22:58 1640352178 1011.7000 2021-12-24 13:21:58 1640352118 1011.7000 2021-12-24 13:20:59 1640352059 1011.8000 2021-12-24 13:19:58 1640351998 1011.9000 2021-12-24 13:18:58 1640351938 1011.9000 2021-12-24 13:17:58 1640351878 1011.8000 2021-12-24 13:16:59 1640351819 1011.9000 2021-12-24 13:15:58 1640351758 1011.9000 2021-12-24 13:14:58 1640351698 1011.8000 2021-12-24 13:13:58 1640351638 1011.8000 2021-12-24 13:12:59 1640351579 1011.8000 2021-12-24 13:11:58 1640351518 1011.9000 2021-12-24 13:10:58 1640351458 1011.8000 2021-12-24 13:09:58 1640351398 1011.9000 2021-12-24 13:08:58 1640351338 1011.8000 2021-12-24 13:07:59 1640351279 1011.9000 2021-12-24 13:06:58 1640351218 1011.9000 2021-12-24 13:05:58 1640351158 1011.9000 2021-12-24 13:04:58 1640351098 1011.8000 2021-12-24 13:03:59 1640351039 1011.8000 2021-12-24 13:02:58 1640350978 1012.0000 2021-12-24 13:01:58 1640350918 1011.9000 2021-12-24 13:00:58 1640350858 1011.9000 2021-12-24 12:59:58 1640350798 1011.9000 2021-12-24 12:58:59 1640350739 1011.8000 2021-12-24 12:57:58 1640350678 1011.9000 2021-12-24 12:56:58 1640350618 1011.8000 2021-12-24 12:55:58 1640350558 1011.7000 2021-12-24 12:54:59 1640350499 1011.8000 2021-12-24 12:53:58 1640350438 1011.8000 2021-12-24 12:52:58 1640350378 1011.8000 2021-12-24 12:51:58 1640350318 1011.9000 2021-12-24 12:50:59 1640350259 1011.9000 2021-12-24 12:49:58 1640350198 1011.8000 2021-12-24 12:48:58 1640350138 1011.8000 2021-12-24 12:47:58 1640350078 1011.9000 2021-12-24 12:46:58 1640350018 1011.9000 2021-12-24 12:45:59 1640349959 1012.0000 2021-12-24 12:44:58 1640349898 1012.0000 2021-12-24 12:43:58 1640349838 1012.0000 2021-12-24 12:42:58 1640349778 1011.9000 2021-12-24 12:41:59 1640349719 1012.0000 2021-12-24 12:40:58 1640349658 1012.0000 2021-12-24 12:39:58 1640349598 1012.0000 2021-12-24 12:38:58 1640349538 1012.1000 2021-12-24 12:37:58 1640349478 1012.1000 2021-12-24 12:36:59 1640349419 1012.1000 2021-12-24 12:35:58 1640349358 1012.1000 2021-12-24 12:34:58 1640349298 1012.2000 2021-12-24 12:33:58 1640349238 1012.1000 2021-12-24 12:32:59 1640349179 1012.1000 2021-12-24 12:31:58 1640349118 1012.1000 2021-12-24 12:30:58 1640349058 1012.1000 2021-12-24 12:29:58 1640348998 1012.1000 2021-12-24 12:28:59 1640348939 1012.1000 2021-12-24 12:27:58 1640348878 1012.1000 2021-12-24 12:26:58 1640348818 1012.1000 2021-12-24 12:25:58 1640348758 1012.1000 2021-12-24 12:24:58 1640348698 1012.2000 2021-12-24 12:23:59 1640348639 1012.2000 2021-12-24 12:22:58 1640348578 1012.2000 2021-12-24 12:21:58 1640348518 1012.2000 2021-12-24 12:20:58 1640348458 1012.2000 2021-12-24 12:19:59 1640348399 1012.2000 2021-12-24 12:18:58 1640348338 1012.1000 2021-12-24 12:17:58 1640348278 1012.1000 2021-12-24 12:16:58 1640348218 1012.1000 2021-12-24 12:15:59 1640348159 1012.3000 2021-12-24 12:14:58 1640348098 1012.3000 2021-12-24 12:13:58 1640348038 1012.3000 2021-12-24 12:12:58 1640347978 1012.3000 2021-12-24 12:11:58 1640347918 1012.3000 2021-12-24 12:10:59 1640347859 1012.3000 2021-12-24 12:09:58 1640347798 1012.4000 2021-12-24 12:08:58 1640347738 1012.3000 2021-12-24 12:07:58 1640347678 1012.3000 2021-12-24 12:06:59 1640347619 1012.4000 2021-12-24 12:05:58 1640347558 1012.3000 2021-12-24 12:04:58 1640347498 1012.3000 2021-12-24 12:03:58 1640347438 1012.4000 2021-12-24 12:02:58 1640347378 1012.3000 2021-12-24 12:01:59 1640347319 1012.3000 2021-12-24 12:00:58 1640347258 1012.4000 2021-12-24 11:59:58 1640347198 1012.5000 2021-12-24 11:58:58 1640347138 1012.4000 2021-12-24 11:57:59 1640347079 1012.4000 2021-12-24 11:56:58 1640347018 1012.4000 2021-12-24 11:55:58 1640346958 1012.4000 2021-12-24 11:54:58 1640346898 1012.3000 2021-12-24 11:53:59 1640346839 1012.4000 2021-12-24 11:52:58 1640346778 1012.4000 2021-12-24 11:51:58 1640346718 1012.5000 2021-12-24 11:50:58 1640346658 1012.4000 2021-12-24 11:49:58 1640346598 1012.4000 2021-12-24 11:48:59 1640346539 1012.5000 2021-12-24 11:47:58 1640346478 1012.5000 2021-12-24 11:46:58 1640346418 1012.5000 2021-12-24 11:45:58 1640346358 1012.5000 2021-12-24 11:44:59 1640346299 1012.5000 2021-12-24 11:43:58 1640346238 1012.5000 2021-12-24 11:42:58 1640346178 1012.5000 2021-12-24 11:41:58 1640346118 1012.5000 2021-12-24 11:40:58 1640346058 1012.4000 2021-12-24 11:39:59 1640345999 1012.5000 2021-12-24 11:38:58 1640345938 1012.5000 2021-12-24 11:37:58 1640345878 1012.5000 2021-12-24 11:36:58 1640345818 1012.5000 2021-12-24 11:35:59 1640345759 1012.5000 2021-12-24 11:34:58 1640345698 1012.5000 2021-12-24 11:33:58 1640345638 1012.5000 2021-12-24 11:32:58 1640345578 1012.5000 2021-12-24 11:31:59 1640345519 1012.4000 2021-12-24 11:30:58 1640345458 1012.5000 2021-12-24 11:29:58 1640345398 1012.5000 2021-12-24 11:28:58 1640345338 1012.6000 2021-12-24 11:27:58 1640345278 1012.5000 2021-12-24 11:26:59 1640345219 1012.6000 2021-12-24 11:25:58 1640345158 1012.7000 2021-12-24 11:24:58 1640345098 1012.7000 2021-12-24 11:23:58 1640345038 1012.6000 2021-12-24 11:22:59 1640344979 1012.7000 2021-12-24 11:21:58 1640344918 1012.7000 2021-12-24 11:20:58 1640344858 1012.6000 2021-12-24 11:19:58 1640344798 1012.6000 2021-12-24 11:18:58 1640344738 1012.6000 2021-12-24 11:17:59 1640344679 1012.6000 2021-12-24 11:16:58 1640344618 1012.6000 2021-12-24 11:15:58 1640344558 1012.6000 2021-12-24 11:14:58 1640344498 1012.6000 2021-12-24 11:13:59 1640344439 1012.6000 2021-12-24 11:12:58 1640344378 1012.7000 2021-12-24 11:11:58 1640344318 1012.6000 2021-12-24 11:10:58 1640344258 1012.6000 2021-12-24 11:09:59 1640344199 1012.7000 2021-12-24 11:08:58 1640344138 1012.7000 2021-12-24 11:07:58 1640344078 1012.7000 2021-12-24 11:06:58 1640344018 1012.7000 2021-12-24 11:05:58 1640343958 1012.6000 2021-12-24 11:04:59 1640343899 1012.7000 2021-12-24 11:03:58 1640343838 1012.7000 2021-12-24 11:02:58 1640343778 1012.8000 2021-12-24 11:01:58 1640343718 1012.8000 2021-12-24 11:00:59 1640343659 1012.7000 2021-12-24 10:59:58 1640343598 1012.8000 2021-12-24 10:58:58 1640343538 1012.8000 2021-12-24 10:57:58 1640343478 1012.8000 2021-12-24 10:56:59 1640343419 1012.8000 2021-12-24 10:55:58 1640343358 1012.8000 2021-12-24 10:54:58 1640343298 1012.9000 2021-12-24 10:53:58 1640343238 1012.8000 2021-12-24 10:52:58 1640343178 1012.8000 2021-12-24 10:51:59 1640343119 1012.8000 2021-12-24 10:50:58 1640343058 1012.8000 2021-12-24 10:49:58 1640342998 1012.8000 2021-12-24 10:48:58 1640342938 1012.8000 2021-12-24 10:47:59 1640342879 1012.9000 2021-12-24 10:46:58 1640342818 1012.9000 2021-12-24 10:45:58 1640342758 1012.9000 2021-12-24 10:44:58 1640342698 1013.0000 2021-12-24 10:43:59 1640342639 1012.9000 2021-12-24 10:42:58 1640342578 1012.9000 2021-12-24 10:41:58 1640342518 1012.9000 2021-12-24 10:40:58 1640342458 1012.8000 2021-12-24 10:39:59 1640342399 1012.9000 2021-12-24 10:38:58 1640342338 1012.9000 2021-12-24 10:37:58 1640342278 1013.0000 2021-12-24 10:36:58 1640342218 1013.0000 2021-12-24 10:35:58 1640342158 1012.9000 2021-12-24 10:34:59 1640342099 1012.9000 2021-12-24 10:33:58 1640342038 1012.8000 2021-12-24 10:32:58 1640341978 1012.8000 2021-12-24 10:31:58 1640341918 1012.8000 2021-12-24 10:30:59 1640341859 1012.8000 2021-12-24 10:29:58 1640341798 1012.8000 2021-12-24 10:28:58 1640341738 1012.8000 2021-12-24 10:27:58 1640341678 1012.8000 2021-12-24 10:26:59 1640341619 1012.9000 2021-12-24 10:25:58 1640341558 1012.8000 2021-12-24 10:24:58 1640341498 1012.8000 2021-12-24 10:23:58 1640341438 1012.8000 2021-12-24 10:22:58 1640341378 1012.8000 2021-12-24 10:21:59 1640341319 1012.8000 2021-12-24 10:20:58 1640341258 1012.9000 2021-12-24 10:19:58 1640341198 1012.8000 2021-12-24 10:18:58 1640341138 1012.8000 2021-12-24 10:17:59 1640341079 1012.9000 2021-12-24 10:16:58 1640341018 1012.8000 2021-12-24 10:15:58 1640340958 1012.9000 2021-12-24 10:14:58 1640340898 1013.0000 2021-12-24 10:13:59 1640340839 1013.0000 2021-12-24 10:12:58 1640340778 1013.0000 2021-12-24 10:11:58 1640340718 1013.0000 2021-12-24 10:10:58 1640340658 1013.0000 2021-12-24 10:09:58 1640340598 1013.1000 2021-12-24 10:08:59 1640340539 1013.1000 2021-12-24 10:07:58 1640340478 1013.0000 2021-12-24 10:06:58 1640340418 1013.1000 2021-12-24 10:05:58 1640340358 1013.0000 2021-12-24 10:04:59 1640340299 1013.1000 2021-12-24 10:03:58 1640340238 1013.0000 2021-12-24 10:02:58 1640340178 1013.1000 2021-12-24 10:01:58 1640340118 1013.1000 2021-12-24 10:00:59 1640340059 1013.2000 2021-12-24 09:59:58 1640339998 1013.1000 2021-12-24 09:58:58 1640339938 1013.2000 2021-12-24 09:57:58 1640339878 1013.3000 2021-12-24 09:56:58 1640339818 1013.3000 2021-12-24 09:55:59 1640339759 1013.4000 2021-12-24 09:54:58 1640339698 1013.3000 2021-12-24 09:53:58 1640339638 1013.3000 2021-12-24 09:52:58 1640339578 1013.3000 2021-12-24 09:51:59 1640339519 1013.4000 2021-12-24 09:50:58 1640339458 1013.4000 2021-12-24 09:49:58 1640339398 1013.3000 2021-12-24 09:48:58 1640339338 1013.3000 2021-12-24 09:47:58 1640339278 1013.4000 2021-12-24 09:46:59 1640339219 1013.4000 2021-12-24 09:45:58 1640339158 1013.4000 2021-12-24 09:44:58 1640339098 1013.5000 2021-12-24 09:43:58 1640339038 1013.5000 2021-12-24 09:42:59 1640338979 1013.5000 2021-12-24 09:41:58 1640338918 1013.5000 2021-12-24 09:40:58 1640338858 1013.5000 2021-12-24 09:39:58 1640338798 1013.6000 2021-12-24 09:38:59 1640338739 1013.6000 2021-12-24 09:37:58 1640338678 1013.7000 2021-12-24 09:36:58 1640338618 1013.6000 2021-12-24 09:35:58 1640338558 1013.6000 2021-12-24 09:34:58 1640338498 1013.6000 2021-12-24 09:33:59 1640338439 1013.6000 2021-12-24 09:32:58 1640338378 1013.7000 2021-12-24 09:31:58 1640338318 1013.7000 2021-12-24 09:30:58 1640338258 1013.7000 2021-12-24 09:29:59 1640338199 1013.7000 2021-12-24 09:28:58 1640338138 1013.7000 2021-12-24 09:27:58 1640338078 1013.7000 2021-12-24 09:26:58 1640338018 1013.7000 2021-12-24 09:25:58 1640337958 1013.7000 2021-12-24 09:24:59 1640337899 1013.8000 2021-12-24 09:23:58 1640337838 1013.7000 2021-12-24 09:22:58 1640337778 1013.7000 2021-12-24 09:21:58 1640337718 1013.8000 2021-12-24 09:20:59 1640337659 1013.8000 2021-12-24 09:19:58 1640337598 1013.9000 2021-12-24 09:18:58 1640337538 1013.9000 2021-12-24 09:17:58 1640337478 1013.8000 2021-12-24 09:16:59 1640337419 1013.9000 2021-12-24 09:15:58 1640337358 1013.9000 2021-12-24 09:14:58 1640337298 1013.9000 2021-12-24 09:13:58 1640337238 1013.8000 2021-12-24 09:12:58 1640337178 1013.8000 2021-12-24 09:11:59 1640337119 1013.8000 2021-12-24 09:10:58 1640337058 1013.8000 2021-12-24 09:09:58 1640336998 1013.8000 2021-12-24 09:08:58 1640336938 1013.7000 2021-12-24 09:07:59 1640336879 1013.7000 2021-12-24 09:06:58 1640336818 1013.8000 2021-12-24 09:05:58 1640336758 1013.9000 2021-12-24 09:04:58 1640336698 1013.9000 2021-12-24 09:03:59 1640336639 1013.9000 2021-12-24 09:02:58 1640336578 1014.0000 2021-12-24 09:01:58 1640336518 1014.0000 2021-12-24 09:00:58 1640336458 1014.0000 2021-12-24 08:59:58 1640336398 1014.0000 2021-12-24 08:58:59 1640336339 1014.0000 2021-12-24 08:57:58 1640336278 1013.9000 2021-12-24 08:56:58 1640336218 1013.9000 2021-12-24 08:55:58 1640336158 1013.8000 2021-12-24 08:54:59 1640336099 1013.9000 2021-12-24 08:53:58 1640336038 1013.9000 2021-12-24 08:52:58 1640335978 1014.0000 2021-12-24 08:51:58 1640335918 1014.0000 2021-12-24 08:50:58 1640335858 1014.0000 2021-12-24 08:49:59 1640335799 1013.9000 2021-12-24 08:48:58 1640335738 1013.9000 2021-12-24 08:47:58 1640335678 1013.9000 2021-12-24 08:46:58 1640335618 1013.9000 2021-12-24 08:45:59 1640335559 1014.0000 2021-12-24 08:44:58 1640335498 1013.9000 2021-12-24 08:43:58 1640335438 1014.1000 2021-12-24 08:42:58 1640335378 1014.1000 2021-12-24 08:41:58 1640335318 1014.1000 2021-12-24 08:40:59 1640335259 1014.2000 2021-12-24 08:39:58 1640335198 1014.1000 2021-12-24 08:38:58 1640335138 1014.1000 2021-12-24 08:37:58 1640335078 1014.2000 2021-12-24 08:36:59 1640335019 1014.1000 2021-12-24 08:35:58 1640334958 1014.1000 2021-12-24 08:34:58 1640334898 1014.0000 2021-12-24 08:33:58 1640334838 1014.0000 2021-12-24 08:32:59 1640334779 1014.0000 2021-12-24 08:31:58 1640334718 1014.1000 2021-12-24 08:30:58 1640334658 1014.1000 2021-12-24 08:29:58 1640334598 1014.1000 2021-12-24 08:28:58 1640334538 1014.1000 2021-12-24 08:27:59 1640334479 1014.2000 2021-12-24 08:26:58 1640334418 1014.1000 2021-12-24 08:25:58 1640334358 1014.2000 2021-12-24 08:24:58 1640334298 1014.2000 2021-12-24 08:23:59 1640334239 1014.3000 2021-12-24 08:22:58 1640334178 1014.3000 2021-12-24 08:21:58 1640334118 1014.2000 2021-12-24 08:20:58 1640334058 1014.2000 2021-12-24 08:19:59 1640333999 1014.3000 2021-12-24 08:18:58 1640333938 1014.1000 2021-12-24 08:17:58 1640333878 1014.2000 2021-12-24 08:16:58 1640333818 1014.1000 2021-12-24 08:15:58 1640333758 1014.1000 2021-12-24 08:14:59 1640333699 1014.2000 2021-12-24 08:13:58 1640333638 1014.1000 2021-12-24 08:12:58 1640333578 1014.2000 2021-12-24 08:11:58 1640333518 1014.1000 2021-12-24 08:10:59 1640333459 1014.2000 2021-12-24 08:09:58 1640333398 1014.3000 2021-12-24 08:08:58 1640333338 1014.4000 2021-12-24 08:07:58 1640333278 1014.3000 2021-12-24 08:06:59 1640333219 1014.4000 2021-12-24 08:05:58 1640333158 1014.4000 2021-12-24 08:04:58 1640333098 1014.3000 2021-12-24 08:03:58 1640333038 1014.4000 2021-12-24 08:02:58 1640332978 1014.3000 2021-12-24 08:01:59 1640332919 1014.3000 2021-12-24 08:00:58 1640332858 1014.3000 2021-12-24 07:59:58 1640332798 1014.4000 2021-12-24 07:58:58 1640332738 1014.3000 2021-12-24 07:57:59 1640332679 1014.4000 2021-12-24 07:56:58 1640332618 1014.5000 2021-12-24 07:55:58 1640332558 1014.4000 2021-12-24 07:54:58 1640332498 1014.5000 2021-12-24 07:53:59 1640332439 1014.4000 2021-12-24 07:52:58 1640332378 1014.5000 2021-12-24 07:51:58 1640332318 1014.4000 2021-12-24 07:50:58 1640332258 1014.4000 2021-12-24 07:49:58 1640332198 1014.4000 2021-12-24 07:48:59 1640332139 1014.4000 2021-12-24 07:47:58 1640332078 1014.4000 2021-12-24 07:46:58 1640332018 1014.4000 2021-12-24 07:45:58 1640331958 1014.4000 2021-12-24 07:44:59 1640331899 1014.4000 2021-12-24 07:43:58 1640331838 1014.4000 2021-12-24 07:42:58 1640331778 1014.4000 2021-12-24 07:41:58 1640331718 1014.4000 2021-12-24 07:40:59 1640331659 1014.5000 2021-12-24 07:39:58 1640331598 1014.4000 2021-12-24 07:38:58 1640331538 1014.4000 2021-12-24 07:37:58 1640331478 1014.4000 2021-12-24 07:36:58 1640331418 1014.4000 2021-12-24 07:35:59 1640331359 1014.5000 2021-12-24 07:34:58 1640331298 1014.5000 2021-12-24 07:33:58 1640331238 1014.5000 2021-12-24 07:32:58 1640331178 1014.5000 2021-12-24 07:31:59 1640331119 1014.5000 2021-12-24 07:30:58 1640331058 1014.5000 2021-12-24 07:29:58 1640330998 1014.4000 2021-12-24 07:28:58 1640330938 1014.4000 2021-12-24 07:27:59 1640330879 1014.4000 2021-12-24 07:26:58 1640330818 1014.4000 2021-12-24 07:25:58 1640330758 1014.4000 2021-12-24 07:24:58 1640330698 1014.4000 2021-12-24 07:23:59 1640330639 1014.4000 2021-12-24 07:22:58 1640330578 1014.4000 2021-12-24 07:21:58 1640330518 1014.4000 2021-12-24 07:20:58 1640330458 1014.4000 2021-12-24 07:19:58 1640330398 1014.3000 2021-12-24 07:18:59 1640330339 1014.3000 2021-12-24 07:17:58 1640330278 1014.3000 2021-12-24 07:16:58 1640330218 1014.3000 2021-12-24 07:15:58 1640330158 1014.3000 2021-12-24 07:14:59 1640330099 1014.3000 2021-12-24 07:13:58 1640330038 1014.3000 2021-12-24 07:12:58 1640329978 1014.3000 2021-12-24 07:11:58 1640329918 1014.3000 2021-12-24 07:10:58 1640329858 1014.2000 2021-12-24 07:09:58 1640329798 1014.2000 2021-12-24 07:08:58 1640329738 1014.2000 2021-12-24 07:07:58 1640329678 1014.3000 2021-12-24 07:06:58 1640329618 1014.3000 2021-12-24 07:05:59 1640329559 1014.3000 2021-12-24 07:04:58 1640329498 1014.3000 2021-12-24 07:03:58 1640329438 1014.3000 2021-12-24 07:02:58 1640329378 1014.3000 2021-12-24 07:01:59 1640329319 1014.3000 2021-12-24 07:00:58 1640329258 1014.2000 2021-12-24 06:59:58 1640329198 1014.2000 2021-12-24 06:58:58 1640329138 1014.2000 2021-12-24 06:57:58 1640329078 1014.2000 2021-12-24 06:56:59 1640329019 1014.2000 2021-12-24 06:55:58 1640328958 1014.2000 2021-12-24 06:54:58 1640328898 1014.2000 2021-12-24 06:53:58 1640328838 1014.3000 2021-12-24 06:52:59 1640328779 1014.2000 2021-12-24 06:51:58 1640328718 1014.3000 2021-12-24 06:50:58 1640328658 1014.3000 2021-12-24 06:49:58 1640328598 1014.3000 2021-12-24 06:48:58 1640328538 1014.2000 2021-12-24 06:47:59 1640328479 1014.3000 2021-12-24 06:46:58 1640328418 1014.3000 2021-12-24 06:45:58 1640328358 1014.2000 2021-12-24 06:44:58 1640328298 1014.2000 2021-12-24 06:43:59 1640328239 1014.2000 2021-12-24 06:42:58 1640328178 1014.2000 2021-12-24 06:41:58 1640328118 1014.2000 2021-12-24 06:40:58 1640328058 1014.2000 2021-12-24 06:39:59 1640327999 1014.2000 2021-12-24 06:38:58 1640327938 1014.2000 2021-12-24 06:37:58 1640327878 1014.1000 2021-12-24 06:36:58 1640327818 1014.1000 2021-12-24 06:35:58 1640327758 1014.2000 2021-12-24 06:34:59 1640327699 1014.3000 2021-12-24 06:33:58 1640327638 1014.2000 2021-12-24 06:32:58 1640327578 1014.2000 2021-12-24 06:31:58 1640327518 1014.2000 2021-12-24 06:30:59 1640327459 1014.2000 2021-12-24 06:29:58 1640327398 1014.2000 2021-12-24 06:28:58 1640327338 1014.2000 2021-12-24 06:27:58 1640327278 1014.2000 2021-12-24 06:26:58 1640327218 1014.1000 2021-12-24 06:25:59 1640327159 1014.1000 2021-12-24 06:24:58 1640327098 1014.2000 2021-12-24 06:23:58 1640327038 1014.3000 2021-12-24 06:22:58 1640326978 1014.3000 2021-12-24 06:21:59 1640326919 1014.2000 2021-12-24 06:20:58 1640326858 1014.3000 2021-12-24 06:19:58 1640326798 1014.3000 2021-12-24 06:18:58 1640326738 1014.3000 2021-12-24 06:17:59 1640326679 1014.4000 2021-12-24 06:16:58 1640326618 1014.4000 2021-12-24 06:15:58 1640326558 1014.4000 2021-12-24 06:14:58 1640326498 1014.4000 2021-12-24 06:13:58 1640326438 1014.4000 2021-12-24 06:12:59 1640326379 1014.5000 2021-12-24 06:11:58 1640326318 1014.4000 2021-12-24 06:10:58 1640326258 1014.5000 2021-12-24 06:09:58 1640326198 1014.6000 2021-12-24 06:08:59 1640326139 1014.6000 2021-12-24 06:07:58 1640326078 1014.6000 2021-12-24 06:06:58 1640326018 1014.6000 2021-12-24 06:05:58 1640325958 1014.6000 2021-12-24 06:04:58 1640325898 1014.6000 2021-12-24 06:03:59 1640325839 1014.6000 2021-12-24 06:02:58 1640325778 1014.6000 2021-12-24 06:01:58 1640325718 1014.6000 2021-12-24 06:00:58 1640325658 1014.6000 2021-12-24 05:59:59 1640325599 1014.6000 2021-12-24 05:58:58 1640325538 1014.6000 2021-12-24 05:57:58 1640325478 1014.6000 2021-12-24 05:56:58 1640325418 1014.6000 2021-12-24 05:55:59 1640325359 1014.6000 2021-12-24 05:54:58 1640325298 1014.6000 2021-12-24 05:53:58 1640325238 1014.6000 2021-12-24 05:52:58 1640325178 1014.7000 2021-12-24 05:51:58 1640325118 1014.7000 2021-12-24 05:50:59 1640325059 1014.7000 2021-12-24 05:49:58 1640324998 1014.7000 2021-12-24 05:48:58 1640324938 1014.7000 2021-12-24 05:47:58 1640324878 1014.7000 2021-12-24 05:46:59 1640324819 1014.7000 2021-12-24 05:45:58 1640324758 1014.7000 2021-12-24 05:44:58 1640324698 1014.7000 2021-12-24 05:43:58 1640324638 1014.7000 2021-12-24 05:42:58 1640324578 1014.7000 2021-12-24 05:41:59 1640324519 1014.6000 2021-12-24 05:40:58 1640324458 1014.7000 2021-12-24 05:39:58 1640324398 1014.8000 2021-12-24 05:38:58 1640324338 1014.7000 2021-12-24 05:37:59 1640324279 1014.8000 2021-12-24 05:36:58 1640324218 1014.8000 2021-12-24 05:35:58 1640324158 1014.7000 2021-12-24 05:34:58 1640324098 1014.7000 2021-12-24 05:33:59 1640324039 1014.8000 2021-12-24 05:32:58 1640323978 1014.7000 2021-12-24 05:31:58 1640323918 1014.7000 2021-12-24 05:30:58 1640323858 1014.7000 2021-12-24 05:29:59 1640323799 1014.7000 2021-12-24 05:28:58 1640323738 1014.7000 2021-12-24 05:27:58 1640323678 1014.8000 2021-12-24 05:26:58 1640323618 1014.7000 2021-12-24 05:25:58 1640323558 1014.8000 2021-12-24 05:24:59 1640323499 1014.7000 2021-12-24 05:23:58 1640323438 1014.7000 2021-12-24 05:22:58 1640323378 1014.7000 2021-12-24 05:21:58 1640323318 1014.6000 2021-12-24 05:20:59 1640323259 1014.6000 2021-12-24 05:19:58 1640323198 1014.7000 2021-12-24 05:18:58 1640323138 1014.7000 2021-12-24 05:17:58 1640323078 1014.7000 2021-12-24 05:16:58 1640323018 1014.6000 2021-12-24 05:15:59 1640322959 1014.8000 2021-12-24 05:14:58 1640322898 1014.9000 2021-12-24 05:13:58 1640322838 1014.9000 2021-12-24 05:12:58 1640322778 1015.0000 2021-12-24 05:11:59 1640322719 1015.0000 2021-12-24 05:10:58 1640322658 1015.0000 2021-12-24 05:09:58 1640322598 1015.0000 2021-12-24 05:08:58 1640322538 1015.0000 2021-12-24 05:07:59 1640322479 1015.0000 2021-12-24 05:06:58 1640322418 1015.0000 2021-12-24 05:05:58 1640322358 1015.0000 2021-12-24 05:04:58 1640322298 1015.1000 2021-12-24 05:03:58 1640322238 1015.1000 2021-12-24 05:02:59 1640322179 1015.0000 2021-12-24 05:01:58 1640322118 1015.0000 2021-12-24 05:00:58 1640322058 1015.1000 2021-12-24 04:59:58 1640321998 1015.1000 2021-12-24 04:58:59 1640321939 1015.1000 2021-12-24 04:57:58 1640321878 1015.1000 2021-12-24 04:56:58 1640321818 1015.0000 2021-12-24 04:55:58 1640321758 1015.1000 2021-12-24 04:54:59 1640321699 1015.1000 2021-12-24 04:53:58 1640321638 1015.1000 2021-12-24 04:52:58 1640321578 1015.1000 2021-12-24 04:51:58 1640321518 1015.1000 2021-12-24 04:50:58 1640321458 1015.1000 2021-12-24 04:49:59 1640321399 1015.1000 2021-12-24 04:48:58 1640321338 1015.1000 2021-12-24 04:47:58 1640321278 1015.1000 2021-12-24 04:46:58 1640321218 1015.0000 2021-12-24 04:45:59 1640321159 1015.1000 2021-12-24 04:44:58 1640321098 1015.1000 2021-12-24 04:43:58 1640321038 1015.1000 2021-12-24 04:42:58 1640320978 1015.0000 2021-12-24 04:41:59 1640320919 1015.1000 2021-12-24 04:40:58 1640320858 1015.1000 2021-12-24 04:39:58 1640320798 1015.2000 2021-12-24 04:38:58 1640320738 1015.1000 2021-12-24 04:37:58 1640320678 1015.1000 2021-12-24 04:36:59 1640320619 1015.1000 2021-12-24 04:35:58 1640320558 1015.1000 2021-12-24 04:34:58 1640320498 1015.0000 2021-12-24 04:33:58 1640320438 1015.0000 2021-12-24 04:32:59 1640320379 1015.0000 2021-12-24 04:31:58 1640320318 1015.0000 2021-12-24 04:30:58 1640320258 1015.1000 2021-12-24 04:29:58 1640320198 1015.0000 2021-12-24 04:28:59 1640320139 1015.0000 2021-12-24 04:27:58 1640320078 1015.0000 2021-12-24 04:26:58 1640320018 1014.9000 2021-12-24 04:25:58 1640319958 1014.9000 2021-12-24 04:24:58 1640319898 1014.8000 2021-12-24 04:23:59 1640319839 1014.8000 2021-12-24 04:22:58 1640319778 1014.9000 2021-12-24 04:21:58 1640319718 1014.9000 2021-12-24 04:20:58 1640319658 1014.9000 2021-12-24 04:19:59 1640319599 1015.0000 2021-12-24 04:18:58 1640319538 1014.9000 2021-12-24 04:17:58 1640319478 1015.0000 2021-12-24 04:16:58 1640319418 1014.9000 2021-12-24 04:15:59 1640319359 1014.9000 2021-12-24 04:14:58 1640319298 1014.9000 2021-12-24 04:13:58 1640319238 1014.9000 2021-12-24 04:12:58 1640319178 1014.9000 2021-12-24 04:11:58 1640319118 1015.0000 2021-12-24 04:10:59 1640319059 1015.0000 2021-12-24 04:09:58 1640318998 1015.0000 2021-12-24 04:08:58 1640318938 1015.0000 2021-12-24 04:07:58 1640318878 1015.0000 2021-12-24 04:06:59 1640318819 1015.0000 2021-12-24 04:05:58 1640318758 1015.0000 2021-12-24 04:04:58 1640318698 1015.0000 2021-12-24 04:03:58 1640318638 1015.0000 2021-12-24 04:02:59 1640318579 1015.0000 2021-12-24 04:01:58 1640318518 1015.0000 2021-12-24 04:00:58 1640318458 1014.9000 2021-12-24 03:59:58 1640318398 1014.9000 2021-12-24 03:58:58 1640318338 1014.9000 2021-12-24 03:57:59 1640318279 1015.0000 2021-12-24 03:56:58 1640318218 1015.0000 2021-12-24 03:55:58 1640318158 1015.1000 2021-12-24 03:54:58 1640318098 1015.0000 2021-12-24 03:53:59 1640318039 1015.2000 2021-12-24 03:52:58 1640317978 1015.2000 2021-12-24 03:51:58 1640317918 1015.2000 2021-12-24 03:50:58 1640317858 1015.2000 2021-12-24 03:49:59 1640317799 1015.2000 2021-12-24 03:48:58 1640317738 1015.1000 2021-12-24 03:47:58 1640317678 1015.2000 2021-12-24 03:46:58 1640317618 1015.2000 2021-12-24 03:45:58 1640317558 1015.2000 2021-12-24 03:44:59 1640317499 1015.2000 2021-12-24 03:43:58 1640317438 1015.2000 2021-12-24 03:42:58 1640317378 1015.2000 2021-12-24 03:41:58 1640317318 1015.1000 2021-12-24 03:40:59 1640317259 1015.1000 2021-12-24 03:39:58 1640317198 1015.2000 2021-12-24 03:38:58 1640317138 1015.2000 2021-12-24 03:37:58 1640317078 1015.2000 2021-12-24 03:36:59 1640317019 1015.2000 2021-12-24 03:35:58 1640316958 1015.2000 2021-12-24 03:34:58 1640316898 1015.2000 2021-12-24 03:33:58 1640316838 1015.3000 2021-12-24 03:32:58 1640316778 1015.2000 2021-12-24 03:31:59 1640316719 1015.3000 2021-12-24 03:30:58 1640316658 1015.3000 2021-12-24 03:29:58 1640316598 1015.3000 2021-12-24 03:28:58 1640316538 1015.3000 2021-12-24 03:27:59 1640316479 1015.4000 2021-12-24 03:26:58 1640316418 1015.4000 2021-12-24 03:25:58 1640316358 1015.5000 2021-12-24 03:24:58 1640316298 1015.3000 2021-12-24 03:23:59 1640316239 1015.4000 2021-12-24 03:22:58 1640316178 1015.4000 2021-12-24 03:21:58 1640316118 1015.3000 2021-12-24 03:20:58 1640316058 1015.3000 2021-12-24 03:19:58 1640315998 1015.3000 2021-12-24 03:18:59 1640315939 1015.4000 2021-12-24 03:17:58 1640315878 1015.4000 2021-12-24 03:16:58 1640315818 1015.4000 2021-12-24 03:15:58 1640315758 1015.4000 2021-12-24 03:14:59 1640315699 1015.3000 2021-12-24 03:13:58 1640315638 1015.4000 2021-12-24 03:12:58 1640315578 1015.4000 2021-12-24 03:11:58 1640315518 1015.4000 2021-12-24 03:10:59 1640315459 1015.4000 2021-12-24 03:09:58 1640315398 1015.4000 2021-12-24 03:08:58 1640315338 1015.4000 2021-12-24 03:07:58 1640315278 1015.5000 2021-12-24 03:06:58 1640315218 1015.4000 2021-12-24 03:05:59 1640315159 1015.5000 2021-12-24 03:04:58 1640315098 1015.6000 2021-12-24 03:03:58 1640315038 1015.6000 2021-12-24 03:02:58 1640314978 1015.6000 2021-12-24 03:01:59 1640314919 1015.6000 2021-12-24 03:00:58 1640314858 1015.6000 2021-12-24 02:59:58 1640314798 1015.6000 2021-12-24 02:58:58 1640314738 1015.7000 2021-12-24 02:57:59 1640314679 1015.7000 2021-12-24 02:56:58 1640314618 1015.7000 2021-12-24 02:55:58 1640314558 1015.7000 2021-12-24 02:54:58 1640314498 1015.7000 2021-12-24 02:53:58 1640314438 1015.7000 2021-12-24 02:52:59 1640314379 1015.6000 2021-12-24 02:51:58 1640314318 1015.7000 2021-12-24 02:50:58 1640314258 1015.7000 2021-12-24 02:49:58 1640314198 1015.8000 2021-12-24 02:48:59 1640314139 1015.9000 2021-12-24 02:47:58 1640314078 1015.8000 2021-12-24 02:46:58 1640314018 1015.8000 2021-12-24 02:45:58 1640313958 1015.8000 2021-12-24 02:44:59 1640313899 1015.9000 2021-12-24 02:43:58 1640313838 1015.9000 2021-12-24 02:42:58 1640313778 1015.9000 2021-12-24 02:41:58 1640313718 1016.0000 2021-12-24 02:40:58 1640313658 1015.9000 2021-12-24 02:39:59 1640313599 1016.0000 2021-12-24 02:38:58 1640313538 1016.0000 2021-12-24 02:37:58 1640313478 1015.9000 2021-12-24 02:36:58 1640313418 1015.9000 2021-12-24 02:35:59 1640313359 1015.9000 2021-12-24 02:34:58 1640313298 1015.9000 2021-12-24 02:33:58 1640313238 1016.0000 2021-12-24 02:32:58 1640313178 1016.0000 2021-12-24 02:31:59 1640313119 1016.0000 2021-12-24 02:30:58 1640313058 1016.1000 2021-12-24 02:29:58 1640312998 1016.1000 2021-12-24 02:28:58 1640312938 1016.1000 2021-12-24 02:27:58 1640312878 1016.0000 2021-12-24 02:26:59 1640312819 1016.1000 2021-12-24 02:25:58 1640312758 1016.1000 2021-12-24 02:24:58 1640312698 1016.1000 2021-12-24 02:23:58 1640312638 1016.0000 2021-12-24 02:22:59 1640312579 1016.1000 2021-12-24 02:21:58 1640312518 1016.1000 2021-12-24 02:20:58 1640312458 1016.1000 2021-12-24 02:19:58 1640312398 1016.1000 2021-12-24 02:18:58 1640312338 1016.2000 2021-12-24 02:17:59 1640312279 1016.2000 2021-12-24 02:16:58 1640312218 1016.3000 2021-12-24 02:15:58 1640312158 1016.2000 2021-12-24 02:14:58 1640312098 1016.3000 2021-12-24 02:13:59 1640312039 1016.3000 2021-12-24 02:12:58 1640311978 1016.2000 2021-12-24 02:11:58 1640311918 1016.3000 2021-12-24 02:10:58 1640311858 1016.2000 2021-12-24 02:09:59 1640311799 1016.2000 2021-12-24 02:08:58 1640311738 1016.2000 2021-12-24 02:07:58 1640311678 1016.2000 2021-12-24 02:06:58 1640311618 1016.2000 2021-12-24 02:05:58 1640311558 1016.2000 2021-12-24 02:04:59 1640311499 1016.3000 2021-12-24 02:03:58 1640311438 1016.2000 2021-12-24 02:02:58 1640311378 1016.3000 2021-12-24 02:01:58 1640311318 1016.3000 2021-12-24 02:00:59 1640311259 1016.3000 2021-12-24 01:59:58 1640311198 1016.3000 2021-12-24 01:58:58 1640311138 1016.3000 2021-12-24 01:57:58 1640311078 1016.3000 2021-12-24 01:56:58 1640311018 1016.4000 2021-12-24 01:55:59 1640310959 1016.4000 2021-12-24 01:54:58 1640310898 1016.4000 2021-12-24 01:53:58 1640310838 1016.5000 2021-12-24 01:52:58 1640310778 1016.5000 2021-12-24 01:51:59 1640310719 1016.5000 2021-12-24 01:50:58 1640310658 1016.6000 2021-12-24 01:49:58 1640310598 1016.6000 2021-12-24 01:48:58 1640310538 1016.6000 2021-12-24 01:47:58 1640310478 1016.6000 2021-12-24 01:46:59 1640310419 1016.6000 2021-12-24 01:45:58 1640310358 1016.6000 2021-12-24 01:44:58 1640310298 1016.6000 2021-12-24 01:43:58 1640310238 1016.7000 2021-12-24 01:42:59 1640310179 1016.7000 2021-12-24 01:41:58 1640310118 1016.7000 2021-12-24 01:40:58 1640310058 1016.8000 2021-12-24 01:39:58 1640309998 1016.7000 2021-12-24 01:38:59 1640309939 1016.8000 2021-12-24 01:37:58 1640309878 1016.7000 2021-12-24 01:36:58 1640309818 1016.7000 2021-12-24 01:35:58 1640309758 1016.8000 2021-12-24 01:34:58 1640309698 1016.7000 2021-12-24 01:33:59 1640309639 1016.8000 2021-12-24 01:32:58 1640309578 1016.7000 2021-12-24 01:31:58 1640309518 1016.8000 2021-12-24 01:30:58 1640309458 1016.8000 2021-12-24 01:29:59 1640309399 1016.7000 2021-12-24 01:28:58 1640309338 1016.8000 2021-12-24 01:27:58 1640309278 1016.8000 2021-12-24 01:26:58 1640309218 1016.7000 2021-12-24 01:25:58 1640309158 1016.8000 2021-12-24 01:24:59 1640309099 1016.8000 2021-12-24 01:23:58 1640309038 1016.7000 2021-12-24 01:22:58 1640308978 1016.7000 2021-12-24 01:21:58 1640308918 1016.7000 2021-12-24 01:20:59 1640308859 1016.7000 2021-12-24 01:19:58 1640308798 1016.7000 2021-12-24 01:18:58 1640308738 1016.7000 2021-12-24 01:17:58 1640308678 1016.7000 2021-12-24 01:16:59 1640308619 1016.8000 2021-12-24 01:15:58 1640308558 1016.8000 2021-12-24 01:14:58 1640308498 1016.8000 2021-12-24 01:13:58 1640308438 1016.8000 2021-12-24 01:12:58 1640308378 1016.8000 2021-12-24 01:11:59 1640308319 1016.8000 2021-12-24 01:10:58 1640308258 1016.8000 2021-12-24 01:09:58 1640308198 1016.8000 2021-12-24 01:08:58 1640308138 1016.7000 2021-12-24 01:07:59 1640308079 1016.8000 2021-12-24 01:06:58 1640308018 1016.7000 2021-12-24 01:05:58 1640307958 1016.8000 2021-12-24 01:04:58 1640307898 1016.7000 2021-12-24 01:03:59 1640307839 1016.7000 2021-12-24 01:02:58 1640307778 1016.7000 2021-12-24 01:01:58 1640307718 1016.6000 2021-12-24 01:00:58 1640307658 1016.6000 2021-12-24 00:59:58 1640307598 1016.7000 2021-12-24 00:58:59 1640307539 1016.6000 2021-12-24 00:57:58 1640307478 1016.7000 2021-12-24 00:56:58 1640307418 1016.6000 2021-12-24 00:55:58 1640307358 1016.6000 2021-12-24 00:54:59 1640307299 1016.6000 2021-12-24 00:53:58 1640307238 1016.6000 2021-12-24 00:52:58 1640307178 1016.6000 2021-12-24 00:51:58 1640307118 1016.6000 2021-12-24 00:50:58 1640307058 1016.7000 2021-12-24 00:49:59 1640306999 1016.6000 2021-12-24 00:48:58 1640306938 1016.7000 2021-12-24 00:47:58 1640306878 1016.6000 2021-12-24 00:46:59 1640306819 1016.7000 2021-12-24 00:45:58 1640306758 1016.7000 2021-12-24 00:44:58 1640306698 1016.6000 2021-12-24 00:43:58 1640306638 1016.6000 2021-12-24 00:42:59 1640306579 1016.6000 2021-12-24 00:41:58 1640306518 1016.6000 2021-12-24 00:40:58 1640306458 1016.7000 2021-12-24 00:39:58 1640306398 1016.7000 2021-12-24 00:38:59 1640306339 1016.7000 2021-12-24 00:37:58 1640306278 1016.8000 2021-12-24 00:36:58 1640306218 1016.8000 2021-12-24 00:35:58 1640306158 1016.8000 2021-12-24 00:34:58 1640306098 1016.8000 2021-12-24 00:33:59 1640306039 1016.8000 2021-12-24 00:32:58 1640305978 1016.8000 2021-12-24 00:31:58 1640305918 1016.7000 2021-12-24 00:30:58 1640305858 1016.8000 2021-12-24 00:29:59 1640305799 1016.9000 2021-12-24 00:28:58 1640305738 1016.8000 2021-12-24 00:27:58 1640305678 1016.9000 2021-12-24 00:26:58 1640305618 1016.9000 2021-12-24 00:25:58 1640305558 1016.9000 2021-12-24 00:24:59 1640305499 1017.0000 2021-12-24 00:23:58 1640305438 1017.0000 2021-12-24 00:22:58 1640305378 1017.0000 2021-12-24 00:21:58 1640305318 1016.9000 2021-12-24 00:20:59 1640305259 1017.0000 2021-12-24 00:19:58 1640305198 1017.0000 2021-12-24 00:18:58 1640305138 1017.1000 2021-12-24 00:17:58 1640305078 1017.1000 2021-12-24 00:16:59 1640305019 1017.1000 2021-12-24 00:15:58 1640304958 1017.1000 2021-12-24 00:14:58 1640304898 1017.1000 2021-12-24 00:13:58 1640304838 1017.1000 2021-12-24 00:12:58 1640304778 1017.1000 2021-12-24 00:11:59 1640304719 1017.1000 2021-12-24 00:10:58 1640304658 1017.1000 2021-12-24 00:09:58 1640304598 1017.1000 2021-12-24 00:08:58 1640304538 1017.1000 2021-12-24 00:07:59 1640304479 1017.0000 2021-12-24 00:06:58 1640304418 1017.1000 2021-12-24 00:05:58 1640304358 1017.1000 2021-12-24 00:04:58 1640304298 1017.1000 2021-12-24 00:03:58 1640304238 1017.1000 2021-12-24 00:02:59 1640304179 1017.1000 2021-12-24 00:01:59 1640304119 1017.1000 2021-12-24 00:00:58 1640304058 1017.1000