#Date Unixtime Value #------------------------------------------------- 2021-12-23 23:59:58 1640303998 1017.1000 2021-12-23 23:58:58 1640303938 1017.1000 2021-12-23 23:57:59 1640303879 1017.1000 2021-12-23 23:56:58 1640303818 1017.2000 2021-12-23 23:55:58 1640303758 1017.1000 2021-12-23 23:54:58 1640303698 1017.1000 2021-12-23 23:53:59 1640303639 1017.2000 2021-12-23 23:52:58 1640303578 1017.1000 2021-12-23 23:51:58 1640303518 1017.2000 2021-12-23 23:50:58 1640303458 1017.1000 2021-12-23 23:49:59 1640303399 1017.2000 2021-12-23 23:48:58 1640303338 1017.2000 2021-12-23 23:47:58 1640303278 1017.1000 2021-12-23 23:46:58 1640303218 1017.1000 2021-12-23 23:45:58 1640303158 1017.0000 2021-12-23 23:44:59 1640303099 1017.1000 2021-12-23 23:43:58 1640303038 1017.1000 2021-12-23 23:42:58 1640302978 1017.1000 2021-12-23 23:41:58 1640302918 1017.1000 2021-12-23 23:40:59 1640302859 1017.2000 2021-12-23 23:39:58 1640302798 1017.1000 2021-12-23 23:38:58 1640302738 1017.2000 2021-12-23 23:37:58 1640302678 1017.2000 2021-12-23 23:36:59 1640302619 1017.2000 2021-12-23 23:35:58 1640302558 1017.2000 2021-12-23 23:34:58 1640302498 1017.2000 2021-12-23 23:33:58 1640302438 1017.2000 2021-12-23 23:32:58 1640302378 1017.2000 2021-12-23 23:31:59 1640302319 1017.2000 2021-12-23 23:30:58 1640302258 1017.3000 2021-12-23 23:29:58 1640302198 1017.3000 2021-12-23 23:28:58 1640302138 1017.2000 2021-12-23 23:27:59 1640302079 1017.3000 2021-12-23 23:26:58 1640302018 1017.4000 2021-12-23 23:25:58 1640301958 1017.4000 2021-12-23 23:24:58 1640301898 1017.3000 2021-12-23 23:23:59 1640301839 1017.4000 2021-12-23 23:22:58 1640301778 1017.4000 2021-12-23 23:21:58 1640301718 1017.4000 2021-12-23 23:20:58 1640301658 1017.3000 2021-12-23 23:19:59 1640301599 1017.5000 2021-12-23 23:18:58 1640301538 1017.4000 2021-12-23 23:17:58 1640301478 1017.4000 2021-12-23 23:16:58 1640301418 1017.4000 2021-12-23 23:15:58 1640301358 1017.4000 2021-12-23 23:14:59 1640301299 1017.5000 2021-12-23 23:13:58 1640301238 1017.6000 2021-12-23 23:12:58 1640301178 1017.5000 2021-12-23 23:11:58 1640301118 1017.5000 2021-12-23 23:10:59 1640301059 1017.6000 2021-12-23 23:09:58 1640300998 1017.6000 2021-12-23 23:08:58 1640300938 1017.6000 2021-12-23 23:07:58 1640300878 1017.6000 2021-12-23 23:06:58 1640300818 1017.6000 2021-12-23 23:05:59 1640300759 1017.7000 2021-12-23 23:04:58 1640300698 1017.6000 2021-12-23 23:03:58 1640300638 1017.7000 2021-12-23 23:02:58 1640300578 1017.7000 2021-12-23 23:01:59 1640300519 1017.7000 2021-12-23 23:00:58 1640300458 1017.7000 2021-12-23 22:59:58 1640300398 1017.7000 2021-12-23 22:58:58 1640300338 1017.7000 2021-12-23 22:57:59 1640300279 1017.6000 2021-12-23 22:56:58 1640300218 1017.6000 2021-12-23 22:55:58 1640300158 1017.6000 2021-12-23 22:54:58 1640300098 1017.6000 2021-12-23 22:53:58 1640300038 1017.6000 2021-12-23 22:52:59 1640299979 1017.6000 2021-12-23 22:51:58 1640299918 1017.6000 2021-12-23 22:50:58 1640299858 1017.6000 2021-12-23 22:49:58 1640299798 1017.6000 2021-12-23 22:48:59 1640299739 1017.5000 2021-12-23 22:47:58 1640299678 1017.6000 2021-12-23 22:46:58 1640299618 1017.6000 2021-12-23 22:45:58 1640299558 1017.6000 2021-12-23 22:44:59 1640299499 1017.6000 2021-12-23 22:43:58 1640299438 1017.6000 2021-12-23 22:42:58 1640299378 1017.6000 2021-12-23 22:41:58 1640299318 1017.5000 2021-12-23 22:40:59 1640299259 1017.5000 2021-12-23 22:39:58 1640299198 1017.6000 2021-12-23 22:38:58 1640299138 1017.6000 2021-12-23 22:37:58 1640299078 1017.7000 2021-12-23 22:36:58 1640299018 1017.6000 2021-12-23 22:35:59 1640298959 1017.7000 2021-12-23 22:34:58 1640298898 1017.7000 2021-12-23 22:33:58 1640298838 1017.7000 2021-12-23 22:32:58 1640298778 1017.7000 2021-12-23 22:31:59 1640298719 1017.7000 2021-12-23 22:30:58 1640298658 1017.7000 2021-12-23 22:29:58 1640298598 1017.7000 2021-12-23 22:28:58 1640298538 1017.7000 2021-12-23 22:27:58 1640298478 1017.8000 2021-12-23 22:26:59 1640298419 1017.9000 2021-12-23 22:25:58 1640298358 1017.9000 2021-12-23 22:24:58 1640298298 1017.9000 2021-12-23 22:23:58 1640298238 1017.8000 2021-12-23 22:22:59 1640298179 1017.9000 2021-12-23 22:21:58 1640298118 1017.9000 2021-12-23 22:20:58 1640298058 1017.9000 2021-12-23 22:19:58 1640297998 1017.8000 2021-12-23 22:18:59 1640297939 1017.8000 2021-12-23 22:17:58 1640297878 1017.9000 2021-12-23 22:16:58 1640297818 1017.9000 2021-12-23 22:15:58 1640297758 1017.9000 2021-12-23 22:14:58 1640297698 1017.9000 2021-12-23 22:13:59 1640297639 1018.0000 2021-12-23 22:12:58 1640297578 1018.0000 2021-12-23 22:11:58 1640297518 1018.0000 2021-12-23 22:10:58 1640297458 1017.9000 2021-12-23 22:09:59 1640297399 1018.0000 2021-12-23 22:08:58 1640297338 1018.0000 2021-12-23 22:07:58 1640297278 1018.0000 2021-12-23 22:05:59 1640297159 1018.1000 2021-12-23 22:05:59 1640297159 1018.1000 2021-12-23 22:04:58 1640297098 1018.0000 2021-12-23 22:03:58 1640297038 1018.0000 2021-12-23 22:02:58 1640296978 1018.0000 2021-12-23 22:01:58 1640296918 1018.0000 2021-12-23 22:00:59 1640296859 1018.0000 2021-12-23 21:59:58 1640296798 1018.0000 2021-12-23 21:58:58 1640296738 1018.0000 2021-12-23 21:57:58 1640296678 1018.0000 2021-12-23 21:56:59 1640296619 1018.1000 2021-12-23 21:55:58 1640296558 1018.1000 2021-12-23 21:54:58 1640296498 1018.1000 2021-12-23 21:53:58 1640296438 1018.1000 2021-12-23 21:52:59 1640296379 1018.1000 2021-12-23 21:51:58 1640296318 1018.1000 2021-12-23 21:50:58 1640296258 1018.1000 2021-12-23 21:49:58 1640296198 1018.1000 2021-12-23 21:48:58 1640296138 1018.1000 2021-12-23 21:47:59 1640296079 1018.1000 2021-12-23 21:46:58 1640296018 1018.1000 2021-12-23 21:45:58 1640295958 1018.1000 2021-12-23 21:44:58 1640295898 1018.1000 2021-12-23 21:43:59 1640295839 1018.2000 2021-12-23 21:42:58 1640295778 1018.1000 2021-12-23 21:41:58 1640295718 1018.2000 2021-12-23 21:40:58 1640295658 1018.2000 2021-12-23 21:39:58 1640295598 1018.2000 2021-12-23 21:38:59 1640295539 1018.1000 2021-12-23 21:37:58 1640295478 1018.2000 2021-12-23 21:36:58 1640295418 1018.1000 2021-12-23 21:35:58 1640295358 1018.1000 2021-12-23 21:34:59 1640295299 1018.2000 2021-12-23 21:33:58 1640295238 1018.1000 2021-12-23 21:32:58 1640295178 1018.1000 2021-12-23 21:31:58 1640295118 1018.1000 2021-12-23 21:30:58 1640295058 1018.0000 2021-12-23 21:29:59 1640294999 1018.0000 2021-12-23 21:28:58 1640294938 1018.0000 2021-12-23 21:27:58 1640294878 1018.0000 2021-12-23 21:26:58 1640294818 1018.0000 2021-12-23 21:25:59 1640294759 1018.1000 2021-12-23 21:24:58 1640294698 1018.0000 2021-12-23 21:23:58 1640294638 1018.1000 2021-12-23 21:22:58 1640294578 1018.1000 2021-12-23 21:21:59 1640294519 1018.0000 2021-12-23 21:20:58 1640294458 1018.1000 2021-12-23 21:19:58 1640294398 1018.1000 2021-12-23 21:18:58 1640294338 1018.1000 2021-12-23 21:17:58 1640294278 1018.1000 2021-12-23 21:16:59 1640294219 1018.1000 2021-12-23 21:15:58 1640294158 1018.2000 2021-12-23 21:14:58 1640294098 1018.1000 2021-12-23 21:13:58 1640294038 1018.1000 2021-12-23 21:12:59 1640293979 1018.2000 2021-12-23 21:11:58 1640293918 1018.2000 2021-12-23 21:10:58 1640293858 1018.1000 2021-12-23 21:09:58 1640293798 1018.1000 2021-12-23 21:08:59 1640293739 1018.1000 2021-12-23 21:07:58 1640293678 1018.2000 2021-12-23 21:06:58 1640293618 1018.1000 2021-12-23 21:05:58 1640293558 1018.0000 2021-12-23 21:04:59 1640293499 1018.0000 2021-12-23 21:03:58 1640293438 1018.1000 2021-12-23 21:02:58 1640293378 1018.0000 2021-12-23 21:01:58 1640293318 1018.1000 2021-12-23 21:00:58 1640293258 1018.0000 2021-12-23 20:59:59 1640293199 1018.1000 2021-12-23 20:58:58 1640293138 1018.0000 2021-12-23 20:57:58 1640293078 1018.1000 2021-12-23 20:56:58 1640293018 1018.0000 2021-12-23 20:55:59 1640292959 1018.1000 2021-12-23 20:54:58 1640292898 1018.0000 2021-12-23 20:53:58 1640292838 1018.0000 2021-12-23 20:52:58 1640292778 1018.0000 2021-12-23 20:51:58 1640292718 1018.0000 2021-12-23 20:50:59 1640292659 1018.0000 2021-12-23 20:49:58 1640292598 1018.1000 2021-12-23 20:48:58 1640292538 1018.0000 2021-12-23 20:47:58 1640292478 1018.0000 2021-12-23 20:46:59 1640292419 1018.0000 2021-12-23 20:45:58 1640292358 1018.1000 2021-12-23 20:44:58 1640292298 1018.1000 2021-12-23 20:43:58 1640292238 1018.0000 2021-12-23 20:42:59 1640292179 1018.1000 2021-12-23 20:41:58 1640292118 1018.0000 2021-12-23 20:40:58 1640292058 1018.1000 2021-12-23 20:39:58 1640291998 1018.1000 2021-12-23 20:38:58 1640291938 1018.0000 2021-12-23 20:37:59 1640291879 1018.1000 2021-12-23 20:36:58 1640291818 1018.1000 2021-12-23 20:35:58 1640291758 1018.2000 2021-12-23 20:34:58 1640291698 1018.1000 2021-12-23 20:33:59 1640291639 1018.1000 2021-12-23 20:32:58 1640291578 1018.1000 2021-12-23 20:31:58 1640291518 1018.1000 2021-12-23 20:30:58 1640291458 1018.2000 2021-12-23 20:29:59 1640291399 1018.2000 2021-12-23 20:28:58 1640291338 1018.3000 2021-12-23 20:27:58 1640291278 1018.3000 2021-12-23 20:26:58 1640291218 1018.2000 2021-12-23 20:25:58 1640291158 1018.2000 2021-12-23 20:24:59 1640291099 1018.2000 2021-12-23 20:23:58 1640291038 1018.2000 2021-12-23 20:22:58 1640290978 1018.2000 2021-12-23 20:21:58 1640290918 1018.3000 2021-12-23 20:20:59 1640290859 1018.2000 2021-12-23 20:19:58 1640290798 1018.3000 2021-12-23 20:18:58 1640290738 1018.3000 2021-12-23 20:17:58 1640290678 1018.3000 2021-12-23 20:16:58 1640290618 1018.3000 2021-12-23 20:15:59 1640290559 1018.3000 2021-12-23 20:14:58 1640290498 1018.3000 2021-12-23 20:13:58 1640290438 1018.4000 2021-12-23 20:12:58 1640290378 1018.3000 2021-12-23 20:11:59 1640290319 1018.4000 2021-12-23 20:10:58 1640290258 1018.3000 2021-12-23 20:09:58 1640290198 1018.3000 2021-12-23 20:08:58 1640290138 1018.3000 2021-12-23 20:07:59 1640290079 1018.3000 2021-12-23 20:06:58 1640290018 1018.3000 2021-12-23 20:05:58 1640289958 1018.3000 2021-12-23 20:04:58 1640289898 1018.3000 2021-12-23 20:03:58 1640289838 1018.3000 2021-12-23 20:02:59 1640289779 1018.3000 2021-12-23 20:01:58 1640289718 1018.4000 2021-12-23 20:00:58 1640289658 1018.3000 2021-12-23 19:59:58 1640289598 1018.3000 2021-12-23 19:58:59 1640289539 1018.4000 2021-12-23 19:57:58 1640289478 1018.4000 2021-12-23 19:56:58 1640289418 1018.3000 2021-12-23 19:55:58 1640289358 1018.4000 2021-12-23 19:54:59 1640289299 1018.4000 2021-12-23 19:53:58 1640289238 1018.4000 2021-12-23 19:52:58 1640289178 1018.4000 2021-12-23 19:51:58 1640289118 1018.3000 2021-12-23 19:50:58 1640289058 1018.3000 2021-12-23 19:49:59 1640288999 1018.4000 2021-12-23 19:48:58 1640288938 1018.4000 2021-12-23 19:47:58 1640288878 1018.4000 2021-12-23 19:46:58 1640288818 1018.4000 2021-12-23 19:45:59 1640288759 1018.4000 2021-12-23 19:44:58 1640288698 1018.5000 2021-12-23 19:43:58 1640288638 1018.5000 2021-12-23 19:42:58 1640288578 1018.5000 2021-12-23 19:41:58 1640288518 1018.5000 2021-12-23 19:40:59 1640288459 1018.6000 2021-12-23 19:39:58 1640288398 1018.6000 2021-12-23 19:38:58 1640288338 1018.6000 2021-12-23 19:37:58 1640288278 1018.5000 2021-12-23 19:36:59 1640288219 1018.6000 2021-12-23 19:35:58 1640288158 1018.5000 2021-12-23 19:34:58 1640288098 1018.4000 2021-12-23 19:33:58 1640288038 1018.4000 2021-12-23 19:32:59 1640287979 1018.4000 2021-12-23 19:31:58 1640287918 1018.4000 2021-12-23 19:30:58 1640287858 1018.4000 2021-12-23 19:29:58 1640287798 1018.4000 2021-12-23 19:28:58 1640287738 1018.4000 2021-12-23 19:27:59 1640287679 1018.4000 2021-12-23 19:26:58 1640287618 1018.4000 2021-12-23 19:25:58 1640287558 1018.4000 2021-12-23 19:24:58 1640287498 1018.4000 2021-12-23 19:23:59 1640287439 1018.4000 2021-12-23 19:22:58 1640287378 1018.4000 2021-12-23 19:21:58 1640287318 1018.5000 2021-12-23 19:20:58 1640287258 1018.5000 2021-12-23 19:19:58 1640287198 1018.5000 2021-12-23 19:18:59 1640287139 1018.5000 2021-12-23 19:17:58 1640287078 1018.5000 2021-12-23 19:16:58 1640287018 1018.6000 2021-12-23 19:15:58 1640286958 1018.5000 2021-12-23 19:14:59 1640286899 1018.6000 2021-12-23 19:13:58 1640286838 1018.5000 2021-12-23 19:12:58 1640286778 1018.6000 2021-12-23 19:11:58 1640286718 1018.6000 2021-12-23 19:10:59 1640286659 1018.7000 2021-12-23 19:09:58 1640286598 1018.7000 2021-12-23 19:08:58 1640286538 1018.7000 2021-12-23 19:07:58 1640286478 1018.6000 2021-12-23 19:06:59 1640286419 1018.6000 2021-12-23 19:05:58 1640286358 1018.7000 2021-12-23 19:04:58 1640286298 1018.7000 2021-12-23 19:03:58 1640286238 1018.6000 2021-12-23 19:02:58 1640286178 1018.6000 2021-12-23 19:01:59 1640286119 1018.6000 2021-12-23 19:00:58 1640286058 1018.7000 2021-12-23 18:59:58 1640285998 1018.6000 2021-12-23 18:58:58 1640285938 1018.6000 2021-12-23 18:57:59 1640285879 1018.7000 2021-12-23 18:56:58 1640285818 1018.7000 2021-12-23 18:55:58 1640285758 1018.7000 2021-12-23 18:54:58 1640285698 1018.7000 2021-12-23 18:53:59 1640285639 1018.8000 2021-12-23 18:52:58 1640285578 1018.7000 2021-12-23 18:51:58 1640285518 1018.7000 2021-12-23 18:50:58 1640285458 1018.7000 2021-12-23 18:49:58 1640285398 1018.7000 2021-12-23 18:48:59 1640285339 1018.8000 2021-12-23 18:47:58 1640285278 1018.8000 2021-12-23 18:46:58 1640285218 1018.9000 2021-12-23 18:45:58 1640285158 1018.8000 2021-12-23 18:44:59 1640285099 1018.8000 2021-12-23 18:43:58 1640285038 1018.9000 2021-12-23 18:42:58 1640284978 1018.9000 2021-12-23 18:41:58 1640284918 1018.9000 2021-12-23 18:40:58 1640284858 1018.9000 2021-12-23 18:39:59 1640284799 1018.8000 2021-12-23 18:38:58 1640284738 1018.8000 2021-12-23 18:37:58 1640284678 1018.9000 2021-12-23 18:36:58 1640284618 1018.8000 2021-12-23 18:35:59 1640284559 1018.9000 2021-12-23 18:34:58 1640284498 1018.8000 2021-12-23 18:33:58 1640284438 1018.9000 2021-12-23 18:32:58 1640284378 1018.9000 2021-12-23 18:31:59 1640284319 1018.9000 2021-12-23 18:30:58 1640284258 1018.9000 2021-12-23 18:29:58 1640284198 1018.9000 2021-12-23 18:28:58 1640284138 1018.9000 2021-12-23 18:27:58 1640284078 1019.0000 2021-12-23 18:26:59 1640284019 1018.9000 2021-12-23 18:25:58 1640283958 1019.0000 2021-12-23 18:24:58 1640283898 1019.0000 2021-12-23 18:23:58 1640283838 1019.0000 2021-12-23 18:22:59 1640283779 1019.0000 2021-12-23 18:21:58 1640283718 1019.0000 2021-12-23 18:20:58 1640283658 1019.0000 2021-12-23 18:19:58 1640283598 1019.0000 2021-12-23 18:18:59 1640283539 1019.0000 2021-12-23 18:17:58 1640283478 1019.0000 2021-12-23 18:16:58 1640283418 1019.0000 2021-12-23 18:15:58 1640283358 1018.9000 2021-12-23 18:14:59 1640283299 1019.0000 2021-12-23 18:13:58 1640283238 1019.0000 2021-12-23 18:12:58 1640283178 1019.0000 2021-12-23 18:11:58 1640283118 1019.0000 2021-12-23 18:10:58 1640283058 1018.9000 2021-12-23 18:09:59 1640282999 1018.9000 2021-12-23 18:08:58 1640282938 1019.0000 2021-12-23 18:07:58 1640282878 1018.9000 2021-12-23 18:06:58 1640282818 1018.9000 2021-12-23 18:05:59 1640282759 1019.0000 2021-12-23 18:04:58 1640282698 1019.0000 2021-12-23 18:03:58 1640282638 1019.0000 2021-12-23 18:02:58 1640282578 1019.0000 2021-12-23 18:01:59 1640282519 1019.0000 2021-12-23 18:00:58 1640282458 1018.9000 2021-12-23 17:59:58 1640282398 1019.1000 2021-12-23 17:58:58 1640282338 1019.0000 2021-12-23 17:57:58 1640282278 1018.9000 2021-12-23 17:56:59 1640282219 1019.0000 2021-12-23 17:55:58 1640282158 1018.9000 2021-12-23 17:54:58 1640282098 1018.9000 2021-12-23 17:53:58 1640282038 1018.9000 2021-12-23 17:52:59 1640281979 1018.9000 2021-12-23 17:51:58 1640281918 1018.8000 2021-12-23 17:50:58 1640281858 1018.8000 2021-12-23 17:49:58 1640281798 1018.8000 2021-12-23 17:48:59 1640281739 1018.9000 2021-12-23 17:47:58 1640281678 1018.8000 2021-12-23 17:46:58 1640281618 1018.8000 2021-12-23 17:45:58 1640281558 1018.8000 2021-12-23 17:44:58 1640281498 1018.8000 2021-12-23 17:43:59 1640281439 1018.8000 2021-12-23 17:42:58 1640281378 1018.8000 2021-12-23 17:41:58 1640281318 1018.9000 2021-12-23 17:40:58 1640281258 1018.9000 2021-12-23 17:39:59 1640281199 1018.9000 2021-12-23 17:38:58 1640281138 1018.9000 2021-12-23 17:37:58 1640281078 1018.9000 2021-12-23 17:36:58 1640281018 1018.9000 2021-12-23 17:35:58 1640280958 1018.8000 2021-12-23 17:34:59 1640280899 1018.9000 2021-12-23 17:33:58 1640280838 1018.9000 2021-12-23 17:32:58 1640280778 1018.9000 2021-12-23 17:31:58 1640280718 1018.8000 2021-12-23 17:30:59 1640280659 1018.8000 2021-12-23 17:29:58 1640280598 1018.9000 2021-12-23 17:28:58 1640280538 1018.9000 2021-12-23 17:27:58 1640280478 1018.8000 2021-12-23 17:26:59 1640280419 1018.9000 2021-12-23 17:25:58 1640280358 1018.9000 2021-12-23 17:24:58 1640280298 1019.0000 2021-12-23 17:23:58 1640280238 1019.0000 2021-12-23 17:22:58 1640280178 1018.9000 2021-12-23 17:21:59 1640280119 1018.9000 2021-12-23 17:20:58 1640280058 1018.9000 2021-12-23 17:19:58 1640279998 1018.9000 2021-12-23 17:18:58 1640279938 1018.9000 2021-12-23 17:17:59 1640279879 1018.9000 2021-12-23 17:16:58 1640279818 1018.9000 2021-12-23 17:15:58 1640279758 1018.9000 2021-12-23 17:14:58 1640279698 1019.0000 2021-12-23 17:13:59 1640279639 1019.0000 2021-12-23 17:12:58 1640279578 1018.9000 2021-12-23 17:11:58 1640279518 1018.9000 2021-12-23 17:10:58 1640279458 1019.0000 2021-12-23 17:09:58 1640279398 1018.9000 2021-12-23 17:08:59 1640279339 1019.0000 2021-12-23 17:07:58 1640279278 1018.9000 2021-12-23 17:06:58 1640279218 1018.9000 2021-12-23 17:05:58 1640279158 1018.8000 2021-12-23 17:04:59 1640279099 1018.8000 2021-12-23 17:03:58 1640279038 1019.0000 2021-12-23 17:02:58 1640278978 1018.9000 2021-12-23 17:01:58 1640278918 1019.0000 2021-12-23 17:00:58 1640278858 1018.9000 2021-12-23 16:59:59 1640278799 1018.9000 2021-12-23 16:58:58 1640278738 1018.9000 2021-12-23 16:57:58 1640278678 1018.9000 2021-12-23 16:56:58 1640278618 1018.9000 2021-12-23 16:55:59 1640278559 1018.9000 2021-12-23 16:54:58 1640278498 1018.9000 2021-12-23 16:53:58 1640278438 1018.9000 2021-12-23 16:52:58 1640278378 1018.9000 2021-12-23 16:51:59 1640278319 1018.9000 2021-12-23 16:50:58 1640278258 1018.9000 2021-12-23 16:49:58 1640278198 1019.0000 2021-12-23 16:48:58 1640278138 1019.1000 2021-12-23 16:47:59 1640278079 1019.0000 2021-12-23 16:46:58 1640278018 1019.0000 2021-12-23 16:45:58 1640277958 1019.1000 2021-12-23 16:44:58 1640277898 1019.1000 2021-12-23 16:43:58 1640277838 1019.1000 2021-12-23 16:42:59 1640277779 1019.2000 2021-12-23 16:41:58 1640277718 1019.2000 2021-12-23 16:40:58 1640277658 1019.2000 2021-12-23 16:39:58 1640277598 1019.1000 2021-12-23 16:38:59 1640277539 1019.3000 2021-12-23 16:37:58 1640277478 1019.3000 2021-12-23 16:36:58 1640277418 1019.3000 2021-12-23 16:35:58 1640277358 1019.3000 2021-12-23 16:34:59 1640277299 1019.2000 2021-12-23 16:33:58 1640277238 1019.3000 2021-12-23 16:32:58 1640277178 1019.3000 2021-12-23 16:31:58 1640277118 1019.3000 2021-12-23 16:30:58 1640277058 1019.4000 2021-12-23 16:29:59 1640276999 1019.4000 2021-12-23 16:28:58 1640276938 1019.3000 2021-12-23 16:27:58 1640276878 1019.4000 2021-12-23 16:26:58 1640276818 1019.3000 2021-12-23 16:25:59 1640276759 1019.3000 2021-12-23 16:24:58 1640276698 1019.3000 2021-12-23 16:23:58 1640276638 1019.3000 2021-12-23 16:22:58 1640276578 1019.3000 2021-12-23 16:21:59 1640276519 1019.3000 2021-12-23 16:20:58 1640276458 1019.3000 2021-12-23 16:19:58 1640276398 1019.3000 2021-12-23 16:18:58 1640276338 1019.3000 2021-12-23 16:17:58 1640276278 1019.3000 2021-12-23 16:16:59 1640276219 1019.3000 2021-12-23 16:15:58 1640276158 1019.3000 2021-12-23 16:14:58 1640276098 1019.3000 2021-12-23 16:13:58 1640276038 1019.3000 2021-12-23 16:12:59 1640275979 1019.3000 2021-12-23 16:11:58 1640275918 1019.2000 2021-12-23 16:10:58 1640275858 1019.2000 2021-12-23 16:09:58 1640275798 1019.3000 2021-12-23 16:08:59 1640275739 1019.3000 2021-12-23 16:07:58 1640275678 1019.3000 2021-12-23 16:06:58 1640275618 1019.2000 2021-12-23 16:05:58 1640275558 1019.1000 2021-12-23 16:04:58 1640275498 1019.1000 2021-12-23 16:03:59 1640275439 1019.1000 2021-12-23 16:02:58 1640275378 1019.1000 2021-12-23 16:01:58 1640275318 1019.1000 2021-12-23 16:00:58 1640275258 1019.1000 2021-12-23 15:59:59 1640275199 1019.2000 2021-12-23 15:58:58 1640275138 1019.2000 2021-12-23 15:57:58 1640275078 1019.2000 2021-12-23 15:56:58 1640275018 1019.2000 2021-12-23 15:55:58 1640274958 1019.2000 2021-12-23 15:54:59 1640274899 1019.3000 2021-12-23 15:53:58 1640274838 1019.3000 2021-12-23 15:52:58 1640274778 1019.2000 2021-12-23 15:51:58 1640274718 1019.3000 2021-12-23 15:50:59 1640274659 1019.3000 2021-12-23 15:49:58 1640274598 1019.3000 2021-12-23 15:48:58 1640274538 1019.3000 2021-12-23 15:47:58 1640274478 1019.3000 2021-12-23 15:46:59 1640274419 1019.3000 2021-12-23 15:45:58 1640274358 1019.4000 2021-12-23 15:44:58 1640274298 1019.3000 2021-12-23 15:43:58 1640274238 1019.3000 2021-12-23 15:42:58 1640274178 1019.3000 2021-12-23 15:41:59 1640274119 1019.2000 2021-12-23 15:40:58 1640274058 1019.3000 2021-12-23 15:39:58 1640273998 1019.2000 2021-12-23 15:38:59 1640273939 1019.3000 2021-12-23 15:37:58 1640273878 1019.3000 2021-12-23 15:36:58 1640273818 1019.3000 2021-12-23 15:35:58 1640273758 1019.3000 2021-12-23 15:34:59 1640273699 1019.3000 2021-12-23 15:33:58 1640273638 1019.3000 2021-12-23 15:32:58 1640273578 1019.3000 2021-12-23 15:31:58 1640273518 1019.3000 2021-12-23 15:30:59 1640273459 1019.4000 2021-12-23 15:29:58 1640273398 1019.4000 2021-12-23 15:28:58 1640273338 1019.4000 2021-12-23 15:27:58 1640273278 1019.4000 2021-12-23 15:26:58 1640273218 1019.4000 2021-12-23 15:25:59 1640273159 1019.4000 2021-12-23 15:24:58 1640273098 1019.5000 2021-12-23 15:23:58 1640273038 1019.5000 2021-12-23 15:22:58 1640272978 1019.5000 2021-12-23 15:21:59 1640272919 1019.5000 2021-12-23 15:20:58 1640272858 1019.5000 2021-12-23 15:19:58 1640272798 1019.5000 2021-12-23 15:18:58 1640272738 1019.4000 2021-12-23 15:17:59 1640272679 1019.5000 2021-12-23 15:16:58 1640272618 1019.5000 2021-12-23 15:15:58 1640272558 1019.5000 2021-12-23 15:14:58 1640272498 1019.4000 2021-12-23 15:13:59 1640272439 1019.4000 2021-12-23 15:12:58 1640272378 1019.4000 2021-12-23 15:11:58 1640272318 1019.5000 2021-12-23 15:10:58 1640272258 1019.6000 2021-12-23 15:09:58 1640272198 1019.5000 2021-12-23 15:08:59 1640272139 1019.6000 2021-12-23 15:07:58 1640272078 1019.6000 2021-12-23 15:06:58 1640272018 1019.5000 2021-12-23 15:05:58 1640271958 1019.6000 2021-12-23 15:04:59 1640271899 1019.5000 2021-12-23 15:03:58 1640271838 1019.5000 2021-12-23 15:02:58 1640271778 1019.5000 2021-12-23 15:01:58 1640271718 1019.5000 2021-12-23 15:00:59 1640271659 1019.5000 2021-12-23 14:59:58 1640271598 1019.6000 2021-12-23 14:58:58 1640271538 1019.5000 2021-12-23 14:57:58 1640271478 1019.6000 2021-12-23 14:56:58 1640271418 1019.5000 2021-12-23 14:55:59 1640271359 1019.5000 2021-12-23 14:54:58 1640271298 1019.5000 2021-12-23 14:53:58 1640271238 1019.4000 2021-12-23 14:52:58 1640271178 1019.4000 2021-12-23 14:51:59 1640271119 1019.4000 2021-12-23 14:50:58 1640271058 1019.4000 2021-12-23 14:49:58 1640270998 1019.4000 2021-12-23 14:48:58 1640270938 1019.4000 2021-12-23 14:47:59 1640270879 1019.4000 2021-12-23 14:46:58 1640270818 1019.3000 2021-12-23 14:45:58 1640270758 1019.3000 2021-12-23 14:44:58 1640270698 1019.3000 2021-12-23 14:43:58 1640270638 1019.4000 2021-12-23 14:42:59 1640270579 1019.4000 2021-12-23 14:41:58 1640270518 1019.4000 2021-12-23 14:40:58 1640270458 1019.4000 2021-12-23 14:39:58 1640270398 1019.3000 2021-12-23 14:38:59 1640270339 1019.4000 2021-12-23 14:37:58 1640270278 1019.3000 2021-12-23 14:36:58 1640270218 1019.4000 2021-12-23 14:35:58 1640270158 1019.4000 2021-12-23 14:34:59 1640270099 1019.3000 2021-12-23 14:33:58 1640270038 1019.4000 2021-12-23 14:32:58 1640269978 1019.3000 2021-12-23 14:31:58 1640269918 1019.4000 2021-12-23 14:30:58 1640269858 1019.3000 2021-12-23 14:29:59 1640269799 1019.4000 2021-12-23 14:28:58 1640269738 1019.4000 2021-12-23 14:27:58 1640269678 1019.4000 2021-12-23 14:26:58 1640269618 1019.3000 2021-12-23 14:25:59 1640269559 1019.3000 2021-12-23 14:24:58 1640269498 1019.3000 2021-12-23 14:23:58 1640269438 1019.4000 2021-12-23 14:22:58 1640269378 1019.4000 2021-12-23 14:21:58 1640269318 1019.2000 2021-12-23 14:20:59 1640269259 1019.4000 2021-12-23 14:19:58 1640269198 1019.3000 2021-12-23 14:18:58 1640269138 1019.3000 2021-12-23 14:17:58 1640269078 1019.3000 2021-12-23 14:16:59 1640269019 1019.3000 2021-12-23 14:15:58 1640268958 1019.4000 2021-12-23 14:14:58 1640268898 1019.3000 2021-12-23 14:13:58 1640268838 1019.4000 2021-12-23 14:12:58 1640268778 1019.3000 2021-12-23 14:11:59 1640268719 1019.3000 2021-12-23 14:10:58 1640268658 1019.4000 2021-12-23 14:09:58 1640268598 1019.3000 2021-12-23 14:08:58 1640268538 1019.3000 2021-12-23 14:07:59 1640268479 1019.3000 2021-12-23 14:06:58 1640268418 1019.4000 2021-12-23 14:05:58 1640268358 1019.4000 2021-12-23 14:04:58 1640268298 1019.3000 2021-12-23 14:03:59 1640268239 1019.4000 2021-12-23 14:02:58 1640268178 1019.4000 2021-12-23 14:01:58 1640268118 1019.4000 2021-12-23 14:00:58 1640268058 1019.5000 2021-12-23 13:59:58 1640267998 1019.4000 2021-12-23 13:58:59 1640267939 1019.5000 2021-12-23 13:57:58 1640267878 1019.5000 2021-12-23 13:56:58 1640267818 1019.5000 2021-12-23 13:55:58 1640267758 1019.4000 2021-12-23 13:54:59 1640267699 1019.4000 2021-12-23 13:53:58 1640267638 1019.5000 2021-12-23 13:52:58 1640267578 1019.5000 2021-12-23 13:51:58 1640267518 1019.4000 2021-12-23 13:50:59 1640267459 1019.4000 2021-12-23 13:49:58 1640267398 1019.4000 2021-12-23 13:48:58 1640267338 1019.4000 2021-12-23 13:47:58 1640267278 1019.4000 2021-12-23 13:46:58 1640267218 1019.3000 2021-12-23 13:45:59 1640267159 1019.3000 2021-12-23 13:44:58 1640267098 1019.3000 2021-12-23 13:43:58 1640267038 1019.3000 2021-12-23 13:42:58 1640266978 1019.3000 2021-12-23 13:41:59 1640266919 1019.3000 2021-12-23 13:40:58 1640266858 1019.4000 2021-12-23 13:39:58 1640266798 1019.4000 2021-12-23 13:38:58 1640266738 1019.4000 2021-12-23 13:37:58 1640266678 1019.3000 2021-12-23 13:36:59 1640266619 1019.3000 2021-12-23 13:35:58 1640266558 1019.4000 2021-12-23 13:34:58 1640266498 1019.4000 2021-12-23 13:33:58 1640266438 1019.4000 2021-12-23 13:32:59 1640266379 1019.4000 2021-12-23 13:31:58 1640266318 1019.4000 2021-12-23 13:30:58 1640266258 1019.5000 2021-12-23 13:29:58 1640266198 1019.5000 2021-12-23 13:28:58 1640266138 1019.5000 2021-12-23 13:27:59 1640266079 1019.4000 2021-12-23 13:26:58 1640266018 1019.5000 2021-12-23 13:25:58 1640265958 1019.5000 2021-12-23 13:24:58 1640265898 1019.5000 2021-12-23 13:23:59 1640265839 1019.6000 2021-12-23 13:22:58 1640265778 1019.6000 2021-12-23 13:21:58 1640265718 1019.7000 2021-12-23 13:20:58 1640265658 1019.7000 2021-12-23 13:19:59 1640265599 1019.7000 2021-12-23 13:18:58 1640265538 1019.7000 2021-12-23 13:17:58 1640265478 1019.7000 2021-12-23 13:16:58 1640265418 1019.7000 2021-12-23 13:15:58 1640265358 1019.7000 2021-12-23 13:14:59 1640265299 1019.8000 2021-12-23 13:13:58 1640265238 1019.8000 2021-12-23 13:12:58 1640265178 1019.8000 2021-12-23 13:11:58 1640265118 1019.7000 2021-12-23 13:10:59 1640265059 1019.7000 2021-12-23 13:09:58 1640264998 1019.8000 2021-12-23 13:08:58 1640264938 1019.7000 2021-12-23 13:07:58 1640264878 1019.8000 2021-12-23 13:06:58 1640264818 1019.8000 2021-12-23 13:05:59 1640264759 1019.8000 2021-12-23 13:04:58 1640264698 1019.8000 2021-12-23 13:03:58 1640264638 1019.8000 2021-12-23 13:02:58 1640264578 1019.8000 2021-12-23 13:01:59 1640264519 1019.8000 2021-12-23 13:00:58 1640264458 1019.8000 2021-12-23 12:59:58 1640264398 1019.8000 2021-12-23 12:58:58 1640264338 1019.8000 2021-12-23 12:57:58 1640264278 1019.9000 2021-12-23 12:56:59 1640264219 1019.9000 2021-12-23 12:55:58 1640264158 1019.9000 2021-12-23 12:54:58 1640264098 1020.0000 2021-12-23 12:53:58 1640264038 1019.9000 2021-12-23 12:52:59 1640263979 1019.9000 2021-12-23 12:51:58 1640263918 1020.0000 2021-12-23 12:50:58 1640263858 1020.0000 2021-12-23 12:49:58 1640263798 1020.0000 2021-12-23 12:48:58 1640263738 1020.0000 2021-12-23 12:47:59 1640263679 1020.0000 2021-12-23 12:46:58 1640263618 1020.0000 2021-12-23 12:45:58 1640263558 1020.0000 2021-12-23 12:44:58 1640263498 1020.0000 2021-12-23 12:43:59 1640263439 1020.1000 2021-12-23 12:42:58 1640263378 1020.0000 2021-12-23 12:41:58 1640263318 1020.1000 2021-12-23 12:40:58 1640263258 1020.0000 2021-12-23 12:39:59 1640263199 1020.0000 2021-12-23 12:38:58 1640263138 1020.0000 2021-12-23 12:37:58 1640263078 1020.1000 2021-12-23 12:36:58 1640263018 1020.1000 2021-12-23 12:35:59 1640262959 1020.1000 2021-12-23 12:34:58 1640262898 1020.1000 2021-12-23 12:33:58 1640262838 1020.0000 2021-12-23 12:32:58 1640262778 1020.1000 2021-12-23 12:31:58 1640262718 1020.1000 2021-12-23 12:30:59 1640262659 1020.1000 2021-12-23 12:29:58 1640262598 1020.2000 2021-12-23 12:28:58 1640262538 1020.2000 2021-12-23 12:27:58 1640262478 1020.3000 2021-12-23 12:26:59 1640262419 1020.3000 2021-12-23 12:25:58 1640262358 1020.3000 2021-12-23 12:24:58 1640262298 1020.3000 2021-12-23 12:23:58 1640262238 1020.4000 2021-12-23 12:22:58 1640262178 1020.3000 2021-12-23 12:21:59 1640262119 1020.4000 2021-12-23 12:20:58 1640262058 1020.4000 2021-12-23 12:19:58 1640261998 1020.4000 2021-12-23 12:18:58 1640261938 1020.4000 2021-12-23 12:17:59 1640261879 1020.4000 2021-12-23 12:16:58 1640261818 1020.4000 2021-12-23 12:15:58 1640261758 1020.5000 2021-12-23 12:14:58 1640261698 1020.3000 2021-12-23 12:13:59 1640261639 1020.4000 2021-12-23 12:12:58 1640261578 1020.3000 2021-12-23 12:11:58 1640261518 1020.4000 2021-12-23 12:10:58 1640261458 1020.4000 2021-12-23 12:09:58 1640261398 1020.4000 2021-12-23 12:08:59 1640261339 1020.4000 2021-12-23 12:07:58 1640261278 1020.4000 2021-12-23 12:06:58 1640261218 1020.5000 2021-12-23 12:05:58 1640261158 1020.5000 2021-12-23 12:04:59 1640261099 1020.5000 2021-12-23 12:03:58 1640261038 1020.6000 2021-12-23 12:02:58 1640260978 1020.6000 2021-12-23 12:01:58 1640260918 1020.6000 2021-12-23 12:00:58 1640260858 1020.6000 2021-12-23 11:59:59 1640260799 1020.7000 2021-12-23 11:58:58 1640260738 1020.7000 2021-12-23 11:57:58 1640260678 1020.8000 2021-12-23 11:56:58 1640260618 1020.8000 2021-12-23 11:55:59 1640260559 1020.9000 2021-12-23 11:54:58 1640260498 1020.8000 2021-12-23 11:53:58 1640260438 1020.8000 2021-12-23 11:52:58 1640260378 1020.8000 2021-12-23 11:51:59 1640260319 1020.9000 2021-12-23 11:50:58 1640260258 1020.9000 2021-12-23 11:49:58 1640260198 1020.9000 2021-12-23 11:48:58 1640260138 1020.9000 2021-12-23 11:47:59 1640260079 1020.9000 2021-12-23 11:46:58 1640260018 1020.9000 2021-12-23 11:45:58 1640259958 1020.9000 2021-12-23 11:44:58 1640259898 1020.9000 2021-12-23 11:43:58 1640259838 1020.9000 2021-12-23 11:42:59 1640259779 1020.9000 2021-12-23 11:41:58 1640259718 1021.0000 2021-12-23 11:40:58 1640259658 1021.0000 2021-12-23 11:39:58 1640259598 1020.9000 2021-12-23 11:38:59 1640259539 1021.0000 2021-12-23 11:37:58 1640259478 1020.9000 2021-12-23 11:36:58 1640259418 1021.0000 2021-12-23 11:35:58 1640259358 1021.0000 2021-12-23 11:34:58 1640259298 1021.0000 2021-12-23 11:33:59 1640259239 1021.1000 2021-12-23 11:32:58 1640259178 1021.1000 2021-12-23 11:31:58 1640259118 1021.1000 2021-12-23 11:30:58 1640259058 1021.1000 2021-12-23 11:29:59 1640258999 1021.1000 2021-12-23 11:28:58 1640258938 1021.0000 2021-12-23 11:27:58 1640258878 1021.1000 2021-12-23 11:26:58 1640258818 1021.0000 2021-12-23 11:25:59 1640258759 1021.1000 2021-12-23 11:24:58 1640258698 1021.1000 2021-12-23 11:23:58 1640258638 1021.1000 2021-12-23 11:22:58 1640258578 1021.1000 2021-12-23 11:21:58 1640258518 1021.1000 2021-12-23 11:20:59 1640258459 1021.1000 2021-12-23 11:19:58 1640258398 1021.2000 2021-12-23 11:18:58 1640258338 1021.2000 2021-12-23 11:17:58 1640258278 1021.2000 2021-12-23 11:16:59 1640258219 1021.2000 2021-12-23 11:15:58 1640258158 1021.2000 2021-12-23 11:14:58 1640258098 1021.3000 2021-12-23 11:13:58 1640258038 1021.2000 2021-12-23 11:12:59 1640257979 1021.2000 2021-12-23 11:11:58 1640257918 1021.3000 2021-12-23 11:10:58 1640257858 1021.3000 2021-12-23 11:09:58 1640257798 1021.2000 2021-12-23 11:08:58 1640257738 1021.3000 2021-12-23 11:07:59 1640257679 1021.2000 2021-12-23 11:06:58 1640257618 1021.3000 2021-12-23 11:05:58 1640257558 1021.3000 2021-12-23 11:04:58 1640257498 1021.3000 2021-12-23 11:03:59 1640257439 1021.4000 2021-12-23 11:02:58 1640257378 1021.4000 2021-12-23 11:01:58 1640257318 1021.4000 2021-12-23 11:00:58 1640257258 1021.4000 2021-12-23 10:59:58 1640257198 1021.4000 2021-12-23 10:58:59 1640257139 1021.4000 2021-12-23 10:57:58 1640257078 1021.4000 2021-12-23 10:56:58 1640257018 1021.4000 2021-12-23 10:55:58 1640256958 1021.3000 2021-12-23 10:54:59 1640256899 1021.5000 2021-12-23 10:53:58 1640256838 1021.5000 2021-12-23 10:52:58 1640256778 1021.4000 2021-12-23 10:51:58 1640256718 1021.5000 2021-12-23 10:50:59 1640256659 1021.5000 2021-12-23 10:49:58 1640256598 1021.4000 2021-12-23 10:48:58 1640256538 1021.5000 2021-12-23 10:47:58 1640256478 1021.5000 2021-12-23 10:46:59 1640256419 1021.5000 2021-12-23 10:45:58 1640256358 1021.4000 2021-12-23 10:44:58 1640256298 1021.5000 2021-12-23 10:43:58 1640256238 1021.5000 2021-12-23 10:42:58 1640256178 1021.5000 2021-12-23 10:41:59 1640256119 1021.5000 2021-12-23 10:40:58 1640256058 1021.5000 2021-12-23 10:39:58 1640255998 1021.5000 2021-12-23 10:38:58 1640255938 1021.5000 2021-12-23 10:37:59 1640255879 1021.5000 2021-12-23 10:36:58 1640255818 1021.5000 2021-12-23 10:35:58 1640255758 1021.5000 2021-12-23 10:34:58 1640255698 1021.6000 2021-12-23 10:33:58 1640255638 1021.5000 2021-12-23 10:32:59 1640255579 1021.5000 2021-12-23 10:31:58 1640255518 1021.5000 2021-12-23 10:30:58 1640255458 1021.5000 2021-12-23 10:29:58 1640255398 1021.4000 2021-12-23 10:28:59 1640255339 1021.5000 2021-12-23 10:27:58 1640255278 1021.5000 2021-12-23 10:26:58 1640255218 1021.4000 2021-12-23 10:25:58 1640255158 1021.4000 2021-12-23 10:24:59 1640255099 1021.4000 2021-12-23 10:23:58 1640255038 1021.5000 2021-12-23 10:22:58 1640254978 1021.4000 2021-12-23 10:21:58 1640254918 1021.4000 2021-12-23 10:20:58 1640254858 1021.4000 2021-12-23 10:19:59 1640254799 1021.4000 2021-12-23 10:18:58 1640254738 1021.4000 2021-12-23 10:17:58 1640254678 1021.4000 2021-12-23 10:16:58 1640254618 1021.4000 2021-12-23 10:15:59 1640254559 1021.4000 2021-12-23 10:14:58 1640254498 1021.4000 2021-12-23 10:13:58 1640254438 1021.4000 2021-12-23 10:12:58 1640254378 1021.5000 2021-12-23 10:11:59 1640254319 1021.4000 2021-12-23 10:10:58 1640254258 1021.5000 2021-12-23 10:09:58 1640254198 1021.5000 2021-12-23 10:08:58 1640254138 1021.5000 2021-12-23 10:07:58 1640254078 1021.4000 2021-12-23 10:06:59 1640254019 1021.5000 2021-12-23 10:05:58 1640253958 1021.5000 2021-12-23 10:04:58 1640253898 1021.5000 2021-12-23 10:03:58 1640253838 1021.6000 2021-12-23 10:02:59 1640253779 1021.6000 2021-12-23 10:01:58 1640253718 1021.6000 2021-12-23 10:00:58 1640253658 1021.6000 2021-12-23 09:59:58 1640253598 1021.6000 2021-12-23 09:58:58 1640253538 1021.5000 2021-12-23 09:57:59 1640253479 1021.6000 2021-12-23 09:56:58 1640253418 1021.6000 2021-12-23 09:55:58 1640253358 1021.7000 2021-12-23 09:54:58 1640253298 1021.7000 2021-12-23 09:53:59 1640253239 1021.7000 2021-12-23 09:52:58 1640253178 1021.7000 2021-12-23 09:51:58 1640253118 1021.8000 2021-12-23 09:50:58 1640253058 1021.7000 2021-12-23 09:49:59 1640252999 1021.7000 2021-12-23 09:48:58 1640252938 1021.6000 2021-12-23 09:47:58 1640252878 1021.7000 2021-12-23 09:46:58 1640252818 1021.7000 2021-12-23 09:45:58 1640252758 1021.7000 2021-12-23 09:44:59 1640252699 1021.7000 2021-12-23 09:43:58 1640252638 1021.8000 2021-12-23 09:42:58 1640252578 1021.7000 2021-12-23 09:41:58 1640252518 1021.6000 2021-12-23 09:40:59 1640252459 1021.6000 2021-12-23 09:39:58 1640252398 1021.6000 2021-12-23 09:38:58 1640252338 1021.7000 2021-12-23 09:37:58 1640252278 1021.7000 2021-12-23 09:36:59 1640252219 1021.6000 2021-12-23 09:35:58 1640252158 1021.7000 2021-12-23 09:34:58 1640252098 1021.8000 2021-12-23 09:33:58 1640252038 1021.8000 2021-12-23 09:32:58 1640251978 1021.8000 2021-12-23 09:31:59 1640251919 1021.9000 2021-12-23 09:30:58 1640251858 1021.9000 2021-12-23 09:29:58 1640251798 1022.0000 2021-12-23 09:28:58 1640251738 1021.9000 2021-12-23 09:27:59 1640251679 1022.0000 2021-12-23 09:26:58 1640251618 1022.0000 2021-12-23 09:25:58 1640251558 1021.9000 2021-12-23 09:24:58 1640251498 1021.9000 2021-12-23 09:23:58 1640251438 1021.8000 2021-12-23 09:22:59 1640251379 1021.9000 2021-12-23 09:21:58 1640251318 1021.9000 2021-12-23 09:20:58 1640251258 1021.9000 2021-12-23 09:19:58 1640251198 1021.9000 2021-12-23 09:18:59 1640251139 1021.9000 2021-12-23 09:17:58 1640251078 1022.0000 2021-12-23 09:16:58 1640251018 1021.9000 2021-12-23 09:15:58 1640250958 1021.9000 2021-12-23 09:14:59 1640250899 1022.0000 2021-12-23 09:13:58 1640250838 1021.9000 2021-12-23 09:12:58 1640250778 1021.9000 2021-12-23 09:11:58 1640250718 1021.9000 2021-12-23 09:10:58 1640250658 1021.9000 2021-12-23 09:09:59 1640250599 1022.0000 2021-12-23 09:08:58 1640250538 1022.0000 2021-12-23 09:07:58 1640250478 1022.1000 2021-12-23 09:06:58 1640250418 1022.0000 2021-12-23 09:05:59 1640250359 1022.1000 2021-12-23 09:04:58 1640250298 1022.1000 2021-12-23 09:03:58 1640250238 1022.0000 2021-12-23 09:02:58 1640250178 1022.0000 2021-12-23 09:01:59 1640250119 1022.0000 2021-12-23 09:00:58 1640250058 1022.0000 2021-12-23 08:59:58 1640249998 1022.0000 2021-12-23 08:58:58 1640249938 1022.0000 2021-12-23 08:57:58 1640249878 1022.1000 2021-12-23 08:56:58 1640249818 1022.1000 2021-12-23 08:55:58 1640249758 1022.1000 2021-12-23 08:54:58 1640249698 1022.0000 2021-12-23 08:53:58 1640249638 1022.1000 2021-12-23 08:52:59 1640249579 1022.1000 2021-12-23 08:51:58 1640249518 1022.0000 2021-12-23 08:50:58 1640249458 1022.0000 2021-12-23 08:49:58 1640249398 1022.0000 2021-12-23 08:48:59 1640249339 1022.1000 2021-12-23 08:47:58 1640249278 1022.1000 2021-12-23 08:46:58 1640249218 1022.1000 2021-12-23 08:45:58 1640249158 1022.1000 2021-12-23 08:44:58 1640249098 1022.1000 2021-12-23 08:43:59 1640249039 1022.0000 2021-12-23 08:42:58 1640248978 1022.0000 2021-12-23 08:41:58 1640248918 1022.0000 2021-12-23 08:40:58 1640248858 1022.0000 2021-12-23 08:39:59 1640248799 1022.1000 2021-12-23 08:38:58 1640248738 1022.1000 2021-12-23 08:37:58 1640248678 1022.1000 2021-12-23 08:36:58 1640248618 1022.2000 2021-12-23 08:35:59 1640248559 1022.2000 2021-12-23 08:34:58 1640248498 1022.2000 2021-12-23 08:33:58 1640248438 1022.2000 2021-12-23 08:32:58 1640248378 1022.2000 2021-12-23 08:31:58 1640248318 1022.1000 2021-12-23 08:30:59 1640248259 1022.2000 2021-12-23 08:29:58 1640248198 1022.2000 2021-12-23 08:28:58 1640248138 1022.2000 2021-12-23 08:27:58 1640248078 1022.1000 2021-12-23 08:26:59 1640248019 1022.1000 2021-12-23 08:25:58 1640247958 1022.2000 2021-12-23 08:24:58 1640247898 1022.2000 2021-12-23 08:23:58 1640247838 1022.2000 2021-12-23 08:22:59 1640247779 1022.3000 2021-12-23 08:21:58 1640247718 1022.2000 2021-12-23 08:20:58 1640247658 1022.2000 2021-12-23 08:19:58 1640247598 1022.1000 2021-12-23 08:18:59 1640247539 1022.2000 2021-12-23 08:17:58 1640247478 1022.2000 2021-12-23 08:16:58 1640247418 1022.3000 2021-12-23 08:15:58 1640247358 1022.3000 2021-12-23 08:14:58 1640247298 1022.3000 2021-12-23 08:13:59 1640247239 1022.3000 2021-12-23 08:12:58 1640247178 1022.3000 2021-12-23 08:11:58 1640247118 1022.3000 2021-12-23 08:10:58 1640247058 1022.3000 2021-12-23 08:09:59 1640246999 1022.3000 2021-12-23 08:08:58 1640246938 1022.3000 2021-12-23 08:07:58 1640246878 1022.3000 2021-12-23 08:06:58 1640246818 1022.2000 2021-12-23 08:05:59 1640246759 1022.2000 2021-12-23 08:04:58 1640246698 1022.3000 2021-12-23 08:03:58 1640246638 1022.3000 2021-12-23 08:02:58 1640246578 1022.2000 2021-12-23 08:01:58 1640246518 1022.3000 2021-12-23 08:00:59 1640246459 1022.4000 2021-12-23 07:59:58 1640246398 1022.4000 2021-12-23 07:58:58 1640246338 1022.3000 2021-12-23 07:57:58 1640246278 1022.3000 2021-12-23 07:56:59 1640246219 1022.3000 2021-12-23 07:55:58 1640246158 1022.3000 2021-12-23 07:54:58 1640246098 1022.3000 2021-12-23 07:53:58 1640246038 1022.3000 2021-12-23 07:52:59 1640245979 1022.3000 2021-12-23 07:51:58 1640245918 1022.2000 2021-12-23 07:50:58 1640245858 1022.3000 2021-12-23 07:49:58 1640245798 1022.3000 2021-12-23 07:48:58 1640245738 1022.2000 2021-12-23 07:47:59 1640245679 1022.3000 2021-12-23 07:46:58 1640245618 1022.2000 2021-12-23 07:45:58 1640245558 1022.3000 2021-12-23 07:44:58 1640245498 1022.2000 2021-12-23 07:43:59 1640245439 1022.2000 2021-12-23 07:42:58 1640245378 1022.2000 2021-12-23 07:41:58 1640245318 1022.2000 2021-12-23 07:40:58 1640245258 1022.2000 2021-12-23 07:39:59 1640245199 1022.3000 2021-12-23 07:38:58 1640245138 1022.3000 2021-12-23 07:37:58 1640245078 1022.2000 2021-12-23 07:36:58 1640245018 1022.2000 2021-12-23 07:35:58 1640244958 1022.2000 2021-12-23 07:34:59 1640244899 1022.3000 2021-12-23 07:33:58 1640244838 1022.3000 2021-12-23 07:32:58 1640244778 1022.2000 2021-12-23 07:31:58 1640244718 1022.2000 2021-12-23 07:30:59 1640244659 1022.2000 2021-12-23 07:29:58 1640244598 1022.3000 2021-12-23 07:28:58 1640244538 1022.2000 2021-12-23 07:27:58 1640244478 1022.3000 2021-12-23 07:26:59 1640244419 1022.3000 2021-12-23 07:25:58 1640244358 1022.3000 2021-12-23 07:24:58 1640244298 1022.3000 2021-12-23 07:23:58 1640244238 1022.4000 2021-12-23 07:22:58 1640244178 1022.4000 2021-12-23 07:21:59 1640244119 1022.4000 2021-12-23 07:20:58 1640244058 1022.4000 2021-12-23 07:19:58 1640243998 1022.4000 2021-12-23 07:18:58 1640243938 1022.4000 2021-12-23 07:17:59 1640243879 1022.4000 2021-12-23 07:16:58 1640243818 1022.4000 2021-12-23 07:15:58 1640243758 1022.4000 2021-12-23 07:14:58 1640243698 1022.4000 2021-12-23 07:13:58 1640243638 1022.5000 2021-12-23 07:12:59 1640243579 1022.4000 2021-12-23 07:11:58 1640243518 1022.4000 2021-12-23 07:10:58 1640243458 1022.5000 2021-12-23 07:09:58 1640243398 1022.4000 2021-12-23 07:08:59 1640243339 1022.5000 2021-12-23 07:07:58 1640243278 1022.5000 2021-12-23 07:06:58 1640243218 1022.5000 2021-12-23 07:05:58 1640243158 1022.5000 2021-12-23 07:04:59 1640243099 1022.5000 2021-12-23 07:03:58 1640243038 1022.5000 2021-12-23 07:02:58 1640242978 1022.6000 2021-12-23 07:01:58 1640242918 1022.5000 2021-12-23 07:00:58 1640242858 1022.5000 2021-12-23 06:59:59 1640242799 1022.5000 2021-12-23 06:58:58 1640242738 1022.5000 2021-12-23 06:57:58 1640242678 1022.5000 2021-12-23 06:56:58 1640242618 1022.5000 2021-12-23 06:55:59 1640242559 1022.5000 2021-12-23 06:54:58 1640242498 1022.5000 2021-12-23 06:53:58 1640242438 1022.5000 2021-12-23 06:52:58 1640242378 1022.4000 2021-12-23 06:51:58 1640242318 1022.4000 2021-12-23 06:50:59 1640242259 1022.4000 2021-12-23 06:49:58 1640242198 1022.5000 2021-12-23 06:48:58 1640242138 1022.5000 2021-12-23 06:47:58 1640242078 1022.5000 2021-12-23 06:46:59 1640242019 1022.5000 2021-12-23 06:45:58 1640241958 1022.5000 2021-12-23 06:44:58 1640241898 1022.6000 2021-12-23 06:43:58 1640241838 1022.5000 2021-12-23 06:42:58 1640241778 1022.4000 2021-12-23 06:41:59 1640241719 1022.5000 2021-12-23 06:40:58 1640241658 1022.5000 2021-12-23 06:39:58 1640241598 1022.5000 2021-12-23 06:38:58 1640241538 1022.5000 2021-12-23 06:37:59 1640241479 1022.5000 2021-12-23 06:36:58 1640241418 1022.4000 2021-12-23 06:35:58 1640241358 1022.4000 2021-12-23 06:34:58 1640241298 1022.4000 2021-12-23 06:33:59 1640241239 1022.4000 2021-12-23 06:32:58 1640241178 1022.5000 2021-12-23 06:31:58 1640241118 1022.5000 2021-12-23 06:30:58 1640241058 1022.5000 2021-12-23 06:29:58 1640240998 1022.5000 2021-12-23 06:28:59 1640240939 1022.5000 2021-12-23 06:27:58 1640240878 1022.5000 2021-12-23 06:26:58 1640240818 1022.5000 2021-12-23 06:25:58 1640240758 1022.5000 2021-12-23 06:24:59 1640240699 1022.5000 2021-12-23 06:23:58 1640240638 1022.4000 2021-12-23 06:22:58 1640240578 1022.5000 2021-12-23 06:21:58 1640240518 1022.5000 2021-12-23 06:20:58 1640240458 1022.4000 2021-12-23 06:19:59 1640240399 1022.5000 2021-12-23 06:18:58 1640240338 1022.5000 2021-12-23 06:17:58 1640240278 1022.5000 2021-12-23 06:16:58 1640240218 1022.5000 2021-12-23 06:15:59 1640240159 1022.6000 2021-12-23 06:14:58 1640240098 1022.6000 2021-12-23 06:13:58 1640240038 1022.5000 2021-12-23 06:12:58 1640239978 1022.5000 2021-12-23 06:11:59 1640239919 1022.5000 2021-12-23 06:10:58 1640239858 1022.5000 2021-12-23 06:09:58 1640239798 1022.5000 2021-12-23 06:08:58 1640239738 1022.5000 2021-12-23 06:07:58 1640239678 1022.6000 2021-12-23 06:06:59 1640239619 1022.5000 2021-12-23 06:05:58 1640239558 1022.6000 2021-12-23 06:04:58 1640239498 1022.6000 2021-12-23 06:03:58 1640239438 1022.6000 2021-12-23 06:02:59 1640239379 1022.7000 2021-12-23 06:01:58 1640239318 1022.6000 2021-12-23 06:00:58 1640239258 1022.6000 2021-12-23 05:59:58 1640239198 1022.5000 2021-12-23 05:58:59 1640239139 1022.5000 2021-12-23 05:57:58 1640239078 1022.6000 2021-12-23 05:56:58 1640239018 1022.6000 2021-12-23 05:55:58 1640238958 1022.5000 2021-12-23 05:54:58 1640238898 1022.6000 2021-12-23 05:53:59 1640238839 1022.6000 2021-12-23 05:52:58 1640238778 1022.6000 2021-12-23 05:51:58 1640238718 1022.7000 2021-12-23 05:50:58 1640238658 1022.6000 2021-12-23 05:49:59 1640238599 1022.6000 2021-12-23 05:48:58 1640238538 1022.6000 2021-12-23 05:47:58 1640238478 1022.6000 2021-12-23 05:46:58 1640238418 1022.6000 2021-12-23 05:45:58 1640238358 1022.6000 2021-12-23 05:44:59 1640238299 1022.6000 2021-12-23 05:43:58 1640238238 1022.6000 2021-12-23 05:42:58 1640238178 1022.6000 2021-12-23 05:41:58 1640238118 1022.5000 2021-12-23 05:40:59 1640238059 1022.6000 2021-12-23 05:39:58 1640237998 1022.6000 2021-12-23 05:38:58 1640237938 1022.6000 2021-12-23 05:37:58 1640237878 1022.6000 2021-12-23 05:36:59 1640237819 1022.6000 2021-12-23 05:35:58 1640237758 1022.6000 2021-12-23 05:34:58 1640237698 1022.6000 2021-12-23 05:33:58 1640237638 1022.6000 2021-12-23 05:32:58 1640237578 1022.5000 2021-12-23 05:31:59 1640237519 1022.6000 2021-12-23 05:30:58 1640237458 1022.6000 2021-12-23 05:29:58 1640237398 1022.6000 2021-12-23 05:28:58 1640237338 1022.5000 2021-12-23 05:27:59 1640237279 1022.6000 2021-12-23 05:26:58 1640237218 1022.6000 2021-12-23 05:25:58 1640237158 1022.6000 2021-12-23 05:24:58 1640237098 1022.6000 2021-12-23 05:23:59 1640237039 1022.6000 2021-12-23 05:22:58 1640236978 1022.7000 2021-12-23 05:21:58 1640236918 1022.7000 2021-12-23 05:20:58 1640236858 1022.7000 2021-12-23 05:19:57 1640236797 1022.7000 2021-12-23 05:19:00 1640236740 1022.7000 2021-12-23 05:17:58 1640236678 1022.6000 2021-12-23 05:16:58 1640236618 1022.7000 2021-12-23 05:15:58 1640236558 1022.6000 2021-12-23 05:14:58 1640236498 1022.6000 2021-12-23 05:13:59 1640236439 1022.7000 2021-12-23 05:12:58 1640236378 1022.6000 2021-12-23 05:11:58 1640236318 1022.7000 2021-12-23 05:10:58 1640236258 1022.6000 2021-12-23 05:09:59 1640236199 1022.7000 2021-12-23 05:08:58 1640236138 1022.6000 2021-12-23 05:07:58 1640236078 1022.7000 2021-12-23 05:06:58 1640236018 1022.6000 2021-12-23 05:05:59 1640235959 1022.6000 2021-12-23 05:04:58 1640235898 1022.6000 2021-12-23 05:03:58 1640235838 1022.6000 2021-12-23 05:02:58 1640235778 1022.6000 2021-12-23 05:01:58 1640235718 1022.7000 2021-12-23 05:00:59 1640235659 1022.7000 2021-12-23 04:59:58 1640235598 1022.7000 2021-12-23 04:58:58 1640235538 1022.7000 2021-12-23 04:57:58 1640235478 1022.7000 2021-12-23 04:56:59 1640235419 1022.8000 2021-12-23 04:55:58 1640235358 1022.7000 2021-12-23 04:54:58 1640235298 1022.7000 2021-12-23 04:53:58 1640235238 1022.8000 2021-12-23 04:52:58 1640235178 1022.6000 2021-12-23 04:51:59 1640235119 1022.7000 2021-12-23 04:50:58 1640235058 1022.8000 2021-12-23 04:49:58 1640234998 1022.8000 2021-12-23 04:48:58 1640234938 1022.8000 2021-12-23 04:47:59 1640234879 1022.8000 2021-12-23 04:46:58 1640234818 1022.8000 2021-12-23 04:45:58 1640234758 1022.7000 2021-12-23 04:44:58 1640234698 1022.7000 2021-12-23 04:43:59 1640234639 1022.7000 2021-12-23 04:42:58 1640234578 1022.8000 2021-12-23 04:41:58 1640234518 1022.8000 2021-12-23 04:40:58 1640234458 1022.8000 2021-12-23 04:39:58 1640234398 1022.7000 2021-12-23 04:38:59 1640234339 1022.8000 2021-12-23 04:37:58 1640234278 1022.8000 2021-12-23 04:36:58 1640234218 1022.7000 2021-12-23 04:35:58 1640234158 1022.7000 2021-12-23 04:34:59 1640234099 1022.6000 2021-12-23 04:33:58 1640234038 1022.7000 2021-12-23 04:32:58 1640233978 1022.7000 2021-12-23 04:31:58 1640233918 1022.8000 2021-12-23 04:30:58 1640233858 1022.8000 2021-12-23 04:29:59 1640233799 1022.8000 2021-12-23 04:28:58 1640233738 1022.8000 2021-12-23 04:27:58 1640233678 1022.8000 2021-12-23 04:26:58 1640233618 1022.7000 2021-12-23 04:25:59 1640233559 1022.7000 2021-12-23 04:24:58 1640233498 1022.7000 2021-12-23 04:23:58 1640233438 1022.7000 2021-12-23 04:22:58 1640233378 1022.8000 2021-12-23 04:21:59 1640233319 1022.8000 2021-12-23 04:20:58 1640233258 1022.8000 2021-12-23 04:19:58 1640233198 1022.8000 2021-12-23 04:18:58 1640233138 1022.7000 2021-12-23 04:17:58 1640233078 1022.7000 2021-12-23 04:16:59 1640233019 1022.7000 2021-12-23 04:15:58 1640232958 1022.7000 2021-12-23 04:14:58 1640232898 1022.7000 2021-12-23 04:13:58 1640232838 1022.7000 2021-12-23 04:12:59 1640232779 1022.7000 2021-12-23 04:11:58 1640232718 1022.8000 2021-12-23 04:10:58 1640232658 1022.7000 2021-12-23 04:09:58 1640232598 1022.7000 2021-12-23 04:08:59 1640232539 1022.8000 2021-12-23 04:07:58 1640232478 1022.7000 2021-12-23 04:06:58 1640232418 1022.7000 2021-12-23 04:05:58 1640232358 1022.7000 2021-12-23 04:04:58 1640232298 1022.6000 2021-12-23 04:03:59 1640232239 1022.7000 2021-12-23 04:02:58 1640232178 1022.7000 2021-12-23 04:01:58 1640232118 1022.7000 2021-12-23 04:00:58 1640232058 1022.7000 2021-12-23 03:59:59 1640231999 1022.7000 2021-12-23 03:58:58 1640231938 1022.7000 2021-12-23 03:57:58 1640231878 1022.7000 2021-12-23 03:56:58 1640231818 1022.7000 2021-12-23 03:55:59 1640231759 1022.7000 2021-12-23 03:54:58 1640231698 1022.6000 2021-12-23 03:53:58 1640231638 1022.7000 2021-12-23 03:52:58 1640231578 1022.7000 2021-12-23 03:51:58 1640231518 1022.7000 2021-12-23 03:50:59 1640231459 1022.8000 2021-12-23 03:49:58 1640231398 1022.7000 2021-12-23 03:48:58 1640231338 1022.8000 2021-12-23 03:47:58 1640231278 1022.7000 2021-12-23 03:46:59 1640231219 1022.7000 2021-12-23 03:45:58 1640231158 1022.7000 2021-12-23 03:44:58 1640231098 1022.8000 2021-12-23 03:43:58 1640231038 1022.7000 2021-12-23 03:42:59 1640230979 1022.8000 2021-12-23 03:41:58 1640230918 1022.8000 2021-12-23 03:40:58 1640230858 1022.8000 2021-12-23 03:39:58 1640230798 1022.7000 2021-12-23 03:38:59 1640230739 1022.7000 2021-12-23 03:37:58 1640230678 1022.8000 2021-12-23 03:36:58 1640230618 1022.8000 2021-12-23 03:35:58 1640230558 1022.7000 2021-12-23 03:34:58 1640230498 1022.7000 2021-12-23 03:33:59 1640230439 1022.7000 2021-12-23 03:32:58 1640230378 1022.7000 2021-12-23 03:31:58 1640230318 1022.7000 2021-12-23 03:30:58 1640230258 1022.7000 2021-12-23 03:29:59 1640230199 1022.7000 2021-12-23 03:28:58 1640230138 1022.7000 2021-12-23 03:27:58 1640230078 1022.8000 2021-12-23 03:26:58 1640230018 1022.7000 2021-12-23 03:25:58 1640229958 1022.7000 2021-12-23 03:24:59 1640229899 1022.8000 2021-12-23 03:23:58 1640229838 1022.7000 2021-12-23 03:22:58 1640229778 1022.8000 2021-12-23 03:21:58 1640229718 1022.7000 2021-12-23 03:20:59 1640229659 1022.7000 2021-12-23 03:19:58 1640229598 1022.7000 2021-12-23 03:18:58 1640229538 1022.7000 2021-12-23 03:17:58 1640229478 1022.7000 2021-12-23 03:16:59 1640229419 1022.8000 2021-12-23 03:15:58 1640229358 1022.8000 2021-12-23 03:14:58 1640229298 1022.7000 2021-12-23 03:13:58 1640229238 1022.7000 2021-12-23 03:12:58 1640229178 1022.8000 2021-12-23 03:11:59 1640229119 1022.7000 2021-12-23 03:10:58 1640229058 1022.8000 2021-12-23 03:09:58 1640228998 1022.8000 2021-12-23 03:08:58 1640228938 1022.7000 2021-12-23 03:07:59 1640228879 1022.8000 2021-12-23 03:06:58 1640228818 1022.9000 2021-12-23 03:05:58 1640228758 1022.9000 2021-12-23 03:04:58 1640228698 1022.9000 2021-12-23 03:03:58 1640228638 1022.8000 2021-12-23 03:02:59 1640228579 1022.9000 2021-12-23 03:01:58 1640228518 1022.8000 2021-12-23 03:00:58 1640228458 1022.8000 2021-12-23 02:59:58 1640228398 1022.9000 2021-12-23 02:58:59 1640228339 1022.9000 2021-12-23 02:57:58 1640228278 1022.8000 2021-12-23 02:56:58 1640228218 1022.9000 2021-12-23 02:55:58 1640228158 1022.9000 2021-12-23 02:54:59 1640228099 1023.0000 2021-12-23 02:53:58 1640228038 1022.9000 2021-12-23 02:52:58 1640227978 1022.9000 2021-12-23 02:51:58 1640227918 1023.0000 2021-12-23 02:50:58 1640227858 1022.9000 2021-12-23 02:49:59 1640227799 1023.0000 2021-12-23 02:48:58 1640227738 1023.0000 2021-12-23 02:47:58 1640227678 1022.9000 2021-12-23 02:46:58 1640227618 1022.9000 2021-12-23 02:45:59 1640227559 1023.0000 2021-12-23 02:44:58 1640227498 1022.9000 2021-12-23 02:43:58 1640227438 1022.9000 2021-12-23 02:42:58 1640227378 1022.8000 2021-12-23 02:41:59 1640227319 1022.9000 2021-12-23 02:40:58 1640227258 1023.0000 2021-12-23 02:39:58 1640227198 1023.0000 2021-12-23 02:38:58 1640227138 1022.9000 2021-12-23 02:37:58 1640227078 1023.0000 2021-12-23 02:36:59 1640227019 1023.0000 2021-12-23 02:35:58 1640226958 1023.0000 2021-12-23 02:34:58 1640226898 1023.1000 2021-12-23 02:33:58 1640226838 1023.1000 2021-12-23 02:32:59 1640226779 1023.1000 2021-12-23 02:31:58 1640226718 1023.1000 2021-12-23 02:30:58 1640226658 1023.2000 2021-12-23 02:29:58 1640226598 1023.1000 2021-12-23 02:28:59 1640226539 1023.3000 2021-12-23 02:27:58 1640226478 1023.2000 2021-12-23 02:26:58 1640226418 1023.3000 2021-12-23 02:25:58 1640226358 1023.2000 2021-12-23 02:24:59 1640226299 1023.3000 2021-12-23 02:23:58 1640226238 1023.4000 2021-12-23 02:22:58 1640226178 1023.4000 2021-12-23 02:21:58 1640226118 1023.4000 2021-12-23 02:20:58 1640226058 1023.3000 2021-12-23 02:19:59 1640225999 1023.4000 2021-12-23 02:18:58 1640225938 1023.4000 2021-12-23 02:17:58 1640225878 1023.4000 2021-12-23 02:16:58 1640225818 1023.4000 2021-12-23 02:15:59 1640225759 1023.5000 2021-12-23 02:14:58 1640225698 1023.4000 2021-12-23 02:13:58 1640225638 1023.5000 2021-12-23 02:12:58 1640225578 1023.4000 2021-12-23 02:11:58 1640225518 1023.4000 2021-12-23 02:10:59 1640225459 1023.4000 2021-12-23 02:09:58 1640225398 1023.4000 2021-12-23 02:08:58 1640225338 1023.5000 2021-12-23 02:07:58 1640225278 1023.4000 2021-12-23 02:06:59 1640225219 1023.4000 2021-12-23 02:05:58 1640225158 1023.4000 2021-12-23 02:04:58 1640225098 1023.5000 2021-12-23 02:03:58 1640225038 1023.4000 2021-12-23 02:02:58 1640224978 1023.4000 2021-12-23 02:01:59 1640224919 1023.5000 2021-12-23 02:00:58 1640224858 1023.5000 2021-12-23 01:59:58 1640224798 1023.4000 2021-12-23 01:58:58 1640224738 1023.4000 2021-12-23 01:57:59 1640224679 1023.5000 2021-12-23 01:56:58 1640224618 1023.5000 2021-12-23 01:55:58 1640224558 1023.5000 2021-12-23 01:54:58 1640224498 1023.6000 2021-12-23 01:53:58 1640224438 1023.4000 2021-12-23 01:52:59 1640224379 1023.5000 2021-12-23 01:51:58 1640224318 1023.6000 2021-12-23 01:50:58 1640224258 1023.5000 2021-12-23 01:49:58 1640224198 1023.5000 2021-12-23 01:48:59 1640224139 1023.6000 2021-12-23 01:47:58 1640224078 1023.6000 2021-12-23 01:46:58 1640224018 1023.6000 2021-12-23 01:45:58 1640223958 1023.7000 2021-12-23 01:44:59 1640223899 1023.7000 2021-12-23 01:43:58 1640223838 1023.6000 2021-12-23 01:42:58 1640223778 1023.6000 2021-12-23 01:41:58 1640223718 1023.7000 2021-12-23 01:40:58 1640223658 1023.7000 2021-12-23 01:39:59 1640223599 1023.7000 2021-12-23 01:38:58 1640223538 1023.7000 2021-12-23 01:37:58 1640223478 1023.6000 2021-12-23 01:36:58 1640223418 1023.6000 2021-12-23 01:35:59 1640223359 1023.6000 2021-12-23 01:34:58 1640223298 1023.6000 2021-12-23 01:33:58 1640223238 1023.7000 2021-12-23 01:32:58 1640223178 1023.7000 2021-12-23 01:31:58 1640223118 1023.6000 2021-12-23 01:30:59 1640223059 1023.6000 2021-12-23 01:29:58 1640222998 1023.7000 2021-12-23 01:28:58 1640222938 1023.7000 2021-12-23 01:27:58 1640222878 1023.6000 2021-12-23 01:26:59 1640222819 1023.7000 2021-12-23 01:25:58 1640222758 1023.6000 2021-12-23 01:24:58 1640222698 1023.6000 2021-12-23 01:23:58 1640222638 1023.6000 2021-12-23 01:22:59 1640222579 1023.6000 2021-12-23 01:21:58 1640222518 1023.6000 2021-12-23 01:20:58 1640222458 1023.7000 2021-12-23 01:19:58 1640222398 1023.7000 2021-12-23 01:18:58 1640222338 1023.7000 2021-12-23 01:17:59 1640222279 1023.8000 2021-12-23 01:16:58 1640222218 1023.7000 2021-12-23 01:15:58 1640222158 1023.7000 2021-12-23 01:14:58 1640222098 1023.7000 2021-12-23 01:13:59 1640222039 1023.7000 2021-12-23 01:12:58 1640221978 1023.7000 2021-12-23 01:11:58 1640221918 1023.7000 2021-12-23 01:10:58 1640221858 1023.7000 2021-12-23 01:09:59 1640221799 1023.7000 2021-12-23 01:08:58 1640221738 1023.7000 2021-12-23 01:07:58 1640221678 1023.7000 2021-12-23 01:06:58 1640221618 1023.7000 2021-12-23 01:05:58 1640221558 1023.7000 2021-12-23 01:04:59 1640221499 1023.7000 2021-12-23 01:03:58 1640221438 1023.7000 2021-12-23 01:02:58 1640221378 1023.7000 2021-12-23 01:01:58 1640221318 1023.7000 2021-12-23 01:00:59 1640221259 1023.7000 2021-12-23 00:59:58 1640221198 1023.6000 2021-12-23 00:58:58 1640221138 1023.6000 2021-12-23 00:57:58 1640221078 1023.6000 2021-12-23 00:56:58 1640221018 1023.6000 2021-12-23 00:55:59 1640220959 1023.6000 2021-12-23 00:54:58 1640220898 1023.6000 2021-12-23 00:53:58 1640220838 1023.7000 2021-12-23 00:52:58 1640220778 1023.6000 2021-12-23 00:51:59 1640220719 1023.7000 2021-12-23 00:50:58 1640220658 1023.6000 2021-12-23 00:49:58 1640220598 1023.7000 2021-12-23 00:48:58 1640220538 1023.7000 2021-12-23 00:47:58 1640220478 1023.7000 2021-12-23 00:46:59 1640220419 1023.7000 2021-12-23 00:45:58 1640220358 1023.7000 2021-12-23 00:44:58 1640220298 1023.7000 2021-12-23 00:43:58 1640220238 1023.7000 2021-12-23 00:42:59 1640220179 1023.7000 2021-12-23 00:41:58 1640220118 1023.6000 2021-12-23 00:40:58 1640220058 1023.7000 2021-12-23 00:39:58 1640219998 1023.7000 2021-12-23 00:38:59 1640219939 1023.7000 2021-12-23 00:37:58 1640219878 1023.7000 2021-12-23 00:36:58 1640219818 1023.7000 2021-12-23 00:35:58 1640219758 1023.8000 2021-12-23 00:34:58 1640219698 1023.7000 2021-12-23 00:33:59 1640219639 1023.8000 2021-12-23 00:32:58 1640219578 1023.8000 2021-12-23 00:31:58 1640219518 1023.8000 2021-12-23 00:30:58 1640219458 1023.8000 2021-12-23 00:29:59 1640219399 1023.8000 2021-12-23 00:28:58 1640219338 1023.8000 2021-12-23 00:27:58 1640219278 1023.8000 2021-12-23 00:26:58 1640219218 1023.7000 2021-12-23 00:25:58 1640219158 1023.8000 2021-12-23 00:24:59 1640219099 1023.8000 2021-12-23 00:23:58 1640219038 1023.8000 2021-12-23 00:22:58 1640218978 1023.9000 2021-12-23 00:21:58 1640218918 1023.8000 2021-12-23 00:20:59 1640218859 1023.8000 2021-12-23 00:19:58 1640218798 1023.7000 2021-12-23 00:18:58 1640218738 1023.8000 2021-12-23 00:17:58 1640218678 1023.7000 2021-12-23 00:16:59 1640218619 1023.8000 2021-12-23 00:15:58 1640218558 1023.8000 2021-12-23 00:14:58 1640218498 1023.8000 2021-12-23 00:13:58 1640218438 1023.9000 2021-12-23 00:12:58 1640218378 1023.9000 2021-12-23 00:11:59 1640218319 1023.8000 2021-12-23 00:10:58 1640218258 1023.8000 2021-12-23 00:09:58 1640218198 1023.8000 2021-12-23 00:08:58 1640218138 1023.8000 2021-12-23 00:07:59 1640218079 1023.9000 2021-12-23 00:06:58 1640218018 1023.9000 2021-12-23 00:05:58 1640217958 1023.9000 2021-12-23 00:04:58 1640217898 1023.9000 2021-12-23 00:03:58 1640217838 1023.9000 2021-12-23 00:02:59 1640217779 1023.9000 2021-12-23 00:01:58 1640217718 1023.9000 2021-12-23 00:00:58 1640217658 1024.0000