#Date Unixtime Value #------------------------------------------------- 2021-12-22 23:59:58 1640217598 1023.9000 2021-12-22 23:58:59 1640217539 1024.0000 2021-12-22 23:57:58 1640217478 1024.0000 2021-12-22 23:56:58 1640217418 1024.0000 2021-12-22 23:55:58 1640217358 1024.0000 2021-12-22 23:54:59 1640217299 1024.0000 2021-12-22 23:53:58 1640217238 1024.1000 2021-12-22 23:52:58 1640217178 1024.0000 2021-12-22 23:51:58 1640217118 1024.1000 2021-12-22 23:50:59 1640217059 1024.1000 2021-12-22 23:49:58 1640216998 1024.1000 2021-12-22 23:48:58 1640216938 1024.2000 2021-12-22 23:47:58 1640216878 1024.1000 2021-12-22 23:46:58 1640216818 1024.1000 2021-12-22 23:45:59 1640216759 1024.1000 2021-12-22 23:44:58 1640216698 1024.2000 2021-12-22 23:43:58 1640216638 1024.2000 2021-12-22 23:42:58 1640216578 1024.1000 2021-12-22 23:41:59 1640216519 1024.1000 2021-12-22 23:40:58 1640216458 1024.1000 2021-12-22 23:39:58 1640216398 1024.2000 2021-12-22 23:38:58 1640216338 1024.1000 2021-12-22 23:37:59 1640216279 1024.1000 2021-12-22 23:36:58 1640216218 1024.1000 2021-12-22 23:35:58 1640216158 1024.1000 2021-12-22 23:34:58 1640216098 1024.2000 2021-12-22 23:33:58 1640216038 1024.2000 2021-12-22 23:32:59 1640215979 1024.2000 2021-12-22 23:31:58 1640215918 1024.2000 2021-12-22 23:30:58 1640215858 1024.3000 2021-12-22 23:29:58 1640215798 1024.2000 2021-12-22 23:28:59 1640215739 1024.3000 2021-12-22 23:27:58 1640215678 1024.3000 2021-12-22 23:26:58 1640215618 1024.3000 2021-12-22 23:25:58 1640215558 1024.3000 2021-12-22 23:24:58 1640215498 1024.3000 2021-12-22 23:23:59 1640215439 1024.3000 2021-12-22 23:22:58 1640215378 1024.3000 2021-12-22 23:21:58 1640215318 1024.4000 2021-12-22 23:20:58 1640215258 1024.3000 2021-12-22 23:19:59 1640215199 1024.4000 2021-12-22 23:18:58 1640215138 1024.3000 2021-12-22 23:17:58 1640215078 1024.3000 2021-12-22 23:16:58 1640215018 1024.3000 2021-12-22 23:15:59 1640214959 1024.3000 2021-12-22 23:14:58 1640214898 1024.3000 2021-12-22 23:13:58 1640214838 1024.4000 2021-12-22 23:12:58 1640214778 1024.3000 2021-12-22 23:11:59 1640214719 1024.4000 2021-12-22 23:10:58 1640214658 1024.4000 2021-12-22 23:09:58 1640214598 1024.4000 2021-12-22 23:08:58 1640214538 1024.3000 2021-12-22 23:07:58 1640214478 1024.4000 2021-12-22 23:06:59 1640214419 1024.4000 2021-12-22 23:05:58 1640214358 1024.4000 2021-12-22 23:04:58 1640214298 1024.5000 2021-12-22 23:03:58 1640214238 1024.4000 2021-12-22 23:02:59 1640214179 1024.4000 2021-12-22 23:01:58 1640214118 1024.5000 2021-12-22 23:00:58 1640214058 1024.4000 2021-12-22 22:59:58 1640213998 1024.5000 2021-12-22 22:58:59 1640213939 1024.5000 2021-12-22 22:57:58 1640213878 1024.5000 2021-12-22 22:56:58 1640213818 1024.5000 2021-12-22 22:55:58 1640213758 1024.6000 2021-12-22 22:54:58 1640213698 1024.6000 2021-12-22 22:53:59 1640213639 1024.5000 2021-12-22 22:52:58 1640213578 1024.5000 2021-12-22 22:51:58 1640213518 1024.5000 2021-12-22 22:50:58 1640213458 1024.5000 2021-12-22 22:49:59 1640213399 1024.4000 2021-12-22 22:48:58 1640213338 1024.5000 2021-12-22 22:47:58 1640213278 1024.5000 2021-12-22 22:46:58 1640213218 1024.5000 2021-12-22 22:45:58 1640213158 1024.4000 2021-12-22 22:44:59 1640213099 1024.4000 2021-12-22 22:43:58 1640213038 1024.4000 2021-12-22 22:42:58 1640212978 1024.4000 2021-12-22 22:41:58 1640212918 1024.4000 2021-12-22 22:40:59 1640212859 1024.4000 2021-12-22 22:39:58 1640212798 1024.5000 2021-12-22 22:38:58 1640212738 1024.3000 2021-12-22 22:37:58 1640212678 1024.4000 2021-12-22 22:36:59 1640212619 1024.5000 2021-12-22 22:35:58 1640212558 1024.5000 2021-12-22 22:34:58 1640212498 1024.4000 2021-12-22 22:33:58 1640212438 1024.4000 2021-12-22 22:32:58 1640212378 1024.4000 2021-12-22 22:31:59 1640212319 1024.4000 2021-12-22 22:30:58 1640212258 1024.4000 2021-12-22 22:29:58 1640212198 1024.5000 2021-12-22 22:28:58 1640212138 1024.5000 2021-12-22 22:27:59 1640212079 1024.4000 2021-12-22 22:26:58 1640212018 1024.4000 2021-12-22 22:25:58 1640211958 1024.5000 2021-12-22 22:24:58 1640211898 1024.5000 2021-12-22 22:23:59 1640211839 1024.4000 2021-12-22 22:22:58 1640211778 1024.5000 2021-12-22 22:21:58 1640211718 1024.5000 2021-12-22 22:20:58 1640211658 1024.5000 2021-12-22 22:19:58 1640211598 1024.5000 2021-12-22 22:18:59 1640211539 1024.4000 2021-12-22 22:17:58 1640211478 1024.4000 2021-12-22 22:16:58 1640211418 1024.4000 2021-12-22 22:15:58 1640211358 1024.4000 2021-12-22 22:14:59 1640211299 1024.3000 2021-12-22 22:13:58 1640211238 1024.3000 2021-12-22 22:12:58 1640211178 1024.3000 2021-12-22 22:11:58 1640211118 1024.3000 2021-12-22 22:10:59 1640211059 1024.4000 2021-12-22 22:09:58 1640210998 1024.4000 2021-12-22 22:08:58 1640210938 1024.4000 2021-12-22 22:07:58 1640210878 1024.4000 2021-12-22 22:06:58 1640210818 1024.4000 2021-12-22 22:05:59 1640210759 1024.4000 2021-12-22 22:04:58 1640210698 1024.4000 2021-12-22 22:03:58 1640210638 1024.5000 2021-12-22 22:02:58 1640210578 1024.3000 2021-12-22 22:01:59 1640210519 1024.4000 2021-12-22 22:00:58 1640210458 1024.4000 2021-12-22 21:59:58 1640210398 1024.4000 2021-12-22 21:58:58 1640210338 1024.5000 2021-12-22 21:57:58 1640210278 1024.4000 2021-12-22 21:56:59 1640210219 1024.4000 2021-12-22 21:55:58 1640210158 1024.4000 2021-12-22 21:54:58 1640210098 1024.4000 2021-12-22 21:53:58 1640210038 1024.4000 2021-12-22 21:52:59 1640209979 1024.4000 2021-12-22 21:51:58 1640209918 1024.4000 2021-12-22 21:50:58 1640209858 1024.5000 2021-12-22 21:49:58 1640209798 1024.4000 2021-12-22 21:48:59 1640209739 1024.4000 2021-12-22 21:47:58 1640209678 1024.5000 2021-12-22 21:46:58 1640209618 1024.4000 2021-12-22 21:45:58 1640209558 1024.5000 2021-12-22 21:44:58 1640209498 1024.4000 2021-12-22 21:43:59 1640209439 1024.5000 2021-12-22 21:42:58 1640209378 1024.4000 2021-12-22 21:41:58 1640209318 1024.4000 2021-12-22 21:40:58 1640209258 1024.4000 2021-12-22 21:39:59 1640209199 1024.4000 2021-12-22 21:38:58 1640209138 1024.4000 2021-12-22 21:37:58 1640209078 1024.3000 2021-12-22 21:36:58 1640209018 1024.4000 2021-12-22 21:35:58 1640208958 1024.2000 2021-12-22 21:34:59 1640208899 1024.3000 2021-12-22 21:33:58 1640208838 1024.2000 2021-12-22 21:32:59 1640208779 1024.3000 2021-12-22 21:31:58 1640208718 1024.2000 2021-12-22 21:30:58 1640208658 1024.2000 2021-12-22 21:29:58 1640208598 1024.2000 2021-12-22 21:28:58 1640208538 1024.2000 2021-12-22 21:27:59 1640208479 1024.2000 2021-12-22 21:26:58 1640208418 1024.2000 2021-12-22 21:25:58 1640208358 1024.2000 2021-12-22 21:24:58 1640208298 1024.2000 2021-12-22 21:23:59 1640208239 1024.3000 2021-12-22 21:22:58 1640208178 1024.3000 2021-12-22 21:21:58 1640208118 1024.3000 2021-12-22 21:20:58 1640208058 1024.2000 2021-12-22 21:19:58 1640207998 1024.2000 2021-12-22 21:18:59 1640207939 1024.3000 2021-12-22 21:17:58 1640207878 1024.2000 2021-12-22 21:16:58 1640207818 1024.2000 2021-12-22 21:15:58 1640207758 1024.2000 2021-12-22 21:14:59 1640207699 1024.2000 2021-12-22 21:13:58 1640207638 1024.3000 2021-12-22 21:12:58 1640207578 1024.2000 2021-12-22 21:11:58 1640207518 1024.2000 2021-12-22 21:10:59 1640207459 1024.2000 2021-12-22 21:09:58 1640207398 1024.3000 2021-12-22 21:08:58 1640207338 1024.4000 2021-12-22 21:07:58 1640207278 1024.3000 2021-12-22 21:06:58 1640207218 1024.3000 2021-12-22 21:05:59 1640207159 1024.3000 2021-12-22 21:04:58 1640207098 1024.3000 2021-12-22 21:03:58 1640207038 1024.4000 2021-12-22 21:02:58 1640206978 1024.4000 2021-12-22 21:01:59 1640206919 1024.4000 2021-12-22 21:00:58 1640206858 1024.4000 2021-12-22 20:59:58 1640206798 1024.4000 2021-12-22 20:58:58 1640206738 1024.4000 2021-12-22 20:57:58 1640206678 1024.5000 2021-12-22 20:56:59 1640206619 1024.4000 2021-12-22 20:55:58 1640206558 1024.4000 2021-12-22 20:54:58 1640206498 1024.4000 2021-12-22 20:53:58 1640206438 1024.4000 2021-12-22 20:52:59 1640206379 1024.4000 2021-12-22 20:51:58 1640206318 1024.4000 2021-12-22 20:50:58 1640206258 1024.4000 2021-12-22 20:49:58 1640206198 1024.4000 2021-12-22 20:48:59 1640206139 1024.4000 2021-12-22 20:47:58 1640206078 1024.4000 2021-12-22 20:46:58 1640206018 1024.4000 2021-12-22 20:45:58 1640205958 1024.4000 2021-12-22 20:44:58 1640205898 1024.4000 2021-12-22 20:43:59 1640205839 1024.4000 2021-12-22 20:42:58 1640205778 1024.5000 2021-12-22 20:41:58 1640205718 1024.5000 2021-12-22 20:40:58 1640205658 1024.4000 2021-12-22 20:39:59 1640205599 1024.4000 2021-12-22 20:38:58 1640205538 1024.4000 2021-12-22 20:37:58 1640205478 1024.4000 2021-12-22 20:36:58 1640205418 1024.4000 2021-12-22 20:35:58 1640205358 1024.4000 2021-12-22 20:34:59 1640205299 1024.4000 2021-12-22 20:33:58 1640205238 1024.4000 2021-12-22 20:32:58 1640205178 1024.3000 2021-12-22 20:31:58 1640205118 1024.4000 2021-12-22 20:30:59 1640205059 1024.4000 2021-12-22 20:29:58 1640204998 1024.4000 2021-12-22 20:28:58 1640204938 1024.4000 2021-12-22 20:27:58 1640204878 1024.4000 2021-12-22 20:26:59 1640204819 1024.3000 2021-12-22 20:25:58 1640204758 1024.4000 2021-12-22 20:24:58 1640204698 1024.3000 2021-12-22 20:23:58 1640204638 1024.3000 2021-12-22 20:22:58 1640204578 1024.4000 2021-12-22 20:21:59 1640204519 1024.3000 2021-12-22 20:20:58 1640204458 1024.4000 2021-12-22 20:19:58 1640204398 1024.4000 2021-12-22 20:18:58 1640204338 1024.4000 2021-12-22 20:17:59 1640204279 1024.4000 2021-12-22 20:16:58 1640204218 1024.4000 2021-12-22 20:15:58 1640204158 1024.4000 2021-12-22 20:14:58 1640204098 1024.4000 2021-12-22 20:13:59 1640204039 1024.4000 2021-12-22 20:12:58 1640203978 1024.4000 2021-12-22 20:11:58 1640203918 1024.4000 2021-12-22 20:10:58 1640203858 1024.4000 2021-12-22 20:09:59 1640203799 1024.4000 2021-12-22 20:08:58 1640203738 1024.3000 2021-12-22 20:07:58 1640203678 1024.4000 2021-12-22 20:06:58 1640203618 1024.3000 2021-12-22 20:05:58 1640203558 1024.3000 2021-12-22 20:04:59 1640203499 1024.4000 2021-12-22 20:03:58 1640203438 1024.4000 2021-12-22 20:02:58 1640203378 1024.3000 2021-12-22 20:01:58 1640203318 1024.3000 2021-12-22 20:00:59 1640203259 1024.3000 2021-12-22 19:59:58 1640203198 1024.3000 2021-12-22 19:58:58 1640203138 1024.3000 2021-12-22 19:57:58 1640203078 1024.3000 2021-12-22 19:56:58 1640203018 1024.3000 2021-12-22 19:55:59 1640202959 1024.3000 2021-12-22 19:54:58 1640202898 1024.3000 2021-12-22 19:53:58 1640202838 1024.3000 2021-12-22 19:52:58 1640202778 1024.2000 2021-12-22 19:51:59 1640202719 1024.2000 2021-12-22 19:50:58 1640202658 1024.2000 2021-12-22 19:49:58 1640202598 1024.2000 2021-12-22 19:48:58 1640202538 1024.2000 2021-12-22 19:47:59 1640202479 1024.3000 2021-12-22 19:46:58 1640202418 1024.3000 2021-12-22 19:45:58 1640202358 1024.3000 2021-12-22 19:44:58 1640202298 1024.2000 2021-12-22 19:43:58 1640202238 1024.3000 2021-12-22 19:42:59 1640202179 1024.3000 2021-12-22 19:41:58 1640202118 1024.3000 2021-12-22 19:40:58 1640202058 1024.3000 2021-12-22 19:39:58 1640201998 1024.3000 2021-12-22 19:38:59 1640201939 1024.4000 2021-12-22 19:37:58 1640201878 1024.4000 2021-12-22 19:36:58 1640201818 1024.3000 2021-12-22 19:35:58 1640201758 1024.3000 2021-12-22 19:34:59 1640201699 1024.3000 2021-12-22 19:33:58 1640201638 1024.3000 2021-12-22 19:32:58 1640201578 1024.3000 2021-12-22 19:31:58 1640201518 1024.2000 2021-12-22 19:30:58 1640201458 1024.2000 2021-12-22 19:29:59 1640201399 1024.3000 2021-12-22 19:28:58 1640201338 1024.2000 2021-12-22 19:27:58 1640201278 1024.3000 2021-12-22 19:26:58 1640201218 1024.2000 2021-12-22 19:25:59 1640201159 1024.3000 2021-12-22 19:24:58 1640201098 1024.3000 2021-12-22 19:23:58 1640201038 1024.3000 2021-12-22 19:22:58 1640200978 1024.3000 2021-12-22 19:21:58 1640200918 1024.4000 2021-12-22 19:20:59 1640200859 1024.3000 2021-12-22 19:19:59 1640200799 1024.3000 2021-12-22 19:18:58 1640200738 1024.4000 2021-12-22 19:17:58 1640200678 1024.4000 2021-12-22 19:16:58 1640200618 1024.3000 2021-12-22 19:15:59 1640200559 1024.4000 2021-12-22 19:14:58 1640200498 1024.4000 2021-12-22 19:13:58 1640200438 1024.4000 2021-12-22 19:12:58 1640200378 1024.3000 2021-12-22 19:11:59 1640200319 1024.4000 2021-12-22 19:10:58 1640200258 1024.4000 2021-12-22 19:09:58 1640200198 1024.4000 2021-12-22 19:08:58 1640200138 1024.4000 2021-12-22 19:07:58 1640200078 1024.3000 2021-12-22 19:06:59 1640200019 1024.4000 2021-12-22 19:05:58 1640199958 1024.4000 2021-12-22 19:04:58 1640199898 1024.4000 2021-12-22 19:03:58 1640199838 1024.4000 2021-12-22 19:02:59 1640199779 1024.3000 2021-12-22 19:01:58 1640199718 1024.3000 2021-12-22 19:00:58 1640199658 1024.2000 2021-12-22 18:59:58 1640199598 1024.2000 2021-12-22 18:58:59 1640199539 1024.2000 2021-12-22 18:57:58 1640199478 1024.2000 2021-12-22 18:56:58 1640199418 1024.2000 2021-12-22 18:55:58 1640199358 1024.2000 2021-12-22 18:54:58 1640199298 1024.1000 2021-12-22 18:53:59 1640199239 1024.2000 2021-12-22 18:52:58 1640199178 1024.1000 2021-12-22 18:51:58 1640199118 1024.1000 2021-12-22 18:50:58 1640199058 1024.1000 2021-12-22 18:49:59 1640198999 1024.2000 2021-12-22 18:48:58 1640198938 1024.2000 2021-12-22 18:47:58 1640198878 1024.2000 2021-12-22 18:46:58 1640198818 1024.2000 2021-12-22 18:45:59 1640198759 1024.2000 2021-12-22 18:44:58 1640198698 1024.2000 2021-12-22 18:43:58 1640198638 1024.2000 2021-12-22 18:42:58 1640198578 1024.3000 2021-12-22 18:41:58 1640198518 1024.3000 2021-12-22 18:40:59 1640198459 1024.2000 2021-12-22 18:39:58 1640198398 1024.3000 2021-12-22 18:38:58 1640198338 1024.3000 2021-12-22 18:37:58 1640198278 1024.3000 2021-12-22 18:36:59 1640198219 1024.3000 2021-12-22 18:35:58 1640198158 1024.2000 2021-12-22 18:34:58 1640198098 1024.2000 2021-12-22 18:33:58 1640198038 1024.2000 2021-12-22 18:32:59 1640197979 1024.2000 2021-12-22 18:31:58 1640197918 1024.2000 2021-12-22 18:30:58 1640197858 1024.2000 2021-12-22 18:29:58 1640197798 1024.2000 2021-12-22 18:28:58 1640197738 1024.2000 2021-12-22 18:27:59 1640197679 1024.2000 2021-12-22 18:26:58 1640197618 1024.2000 2021-12-22 18:25:58 1640197558 1024.2000 2021-12-22 18:24:58 1640197498 1024.2000 2021-12-22 18:23:59 1640197439 1024.2000 2021-12-22 18:22:58 1640197378 1024.2000 2021-12-22 18:21:58 1640197318 1024.2000 2021-12-22 18:20:58 1640197258 1024.2000 2021-12-22 18:19:58 1640197198 1024.2000 2021-12-22 18:18:59 1640197139 1024.2000 2021-12-22 18:17:58 1640197078 1024.2000 2021-12-22 18:16:58 1640197018 1024.2000 2021-12-22 18:15:58 1640196958 1024.2000 2021-12-22 18:14:59 1640196899 1024.2000 2021-12-22 18:13:58 1640196838 1024.1000 2021-12-22 18:12:58 1640196778 1024.1000 2021-12-22 18:11:58 1640196718 1024.1000 2021-12-22 18:10:59 1640196659 1024.1000 2021-12-22 18:09:58 1640196598 1024.2000 2021-12-22 18:08:58 1640196538 1024.1000 2021-12-22 18:07:58 1640196478 1024.1000 2021-12-22 18:06:58 1640196418 1024.1000 2021-12-22 18:05:59 1640196359 1024.1000 2021-12-22 18:04:58 1640196298 1024.2000 2021-12-22 18:03:58 1640196238 1024.2000 2021-12-22 18:02:58 1640196178 1024.2000 2021-12-22 18:01:59 1640196119 1024.2000 2021-12-22 18:00:58 1640196058 1024.2000 2021-12-22 17:59:58 1640195998 1024.2000 2021-12-22 17:58:58 1640195938 1024.2000 2021-12-22 17:57:58 1640195878 1024.2000 2021-12-22 17:56:59 1640195819 1024.2000 2021-12-22 17:55:58 1640195758 1024.2000 2021-12-22 17:54:58 1640195698 1024.1000 2021-12-22 17:53:58 1640195638 1024.1000 2021-12-22 17:52:59 1640195579 1024.2000 2021-12-22 17:51:58 1640195518 1024.2000 2021-12-22 17:50:58 1640195458 1024.2000 2021-12-22 17:49:58 1640195398 1024.1000 2021-12-22 17:48:59 1640195339 1024.2000 2021-12-22 17:47:58 1640195278 1024.1000 2021-12-22 17:46:58 1640195218 1024.2000 2021-12-22 17:45:58 1640195158 1024.1000 2021-12-22 17:44:58 1640195098 1024.1000 2021-12-22 17:43:59 1640195039 1024.1000 2021-12-22 17:42:58 1640194978 1024.1000 2021-12-22 17:41:58 1640194918 1024.1000 2021-12-22 17:40:58 1640194858 1024.1000 2021-12-22 17:39:59 1640194799 1024.1000 2021-12-22 17:38:58 1640194738 1024.1000 2021-12-22 17:37:58 1640194678 1024.1000 2021-12-22 17:36:58 1640194618 1024.1000 2021-12-22 17:35:59 1640194559 1024.1000 2021-12-22 17:34:58 1640194498 1024.2000 2021-12-22 17:33:58 1640194438 1024.1000 2021-12-22 17:32:58 1640194378 1024.2000 2021-12-22 17:31:59 1640194319 1024.1000 2021-12-22 17:30:58 1640194258 1024.1000 2021-12-22 17:29:58 1640194198 1024.1000 2021-12-22 17:28:58 1640194138 1024.1000 2021-12-22 17:27:58 1640194078 1024.1000 2021-12-22 17:26:59 1640194019 1024.1000 2021-12-22 17:25:58 1640193958 1024.1000 2021-12-22 17:24:58 1640193898 1024.1000 2021-12-22 17:23:58 1640193838 1024.0000 2021-12-22 17:22:59 1640193779 1024.0000 2021-12-22 17:21:58 1640193718 1024.1000 2021-12-22 17:20:58 1640193658 1024.0000 2021-12-22 17:19:58 1640193598 1024.0000 2021-12-22 17:18:59 1640193539 1024.0000 2021-12-22 17:17:58 1640193478 1024.0000 2021-12-22 17:16:58 1640193418 1024.0000 2021-12-22 17:15:58 1640193358 1024.0000 2021-12-22 17:14:58 1640193298 1024.0000 2021-12-22 17:13:59 1640193239 1024.1000 2021-12-22 17:12:58 1640193178 1024.0000 2021-12-22 17:11:58 1640193118 1024.0000 2021-12-22 17:10:58 1640193058 1024.0000 2021-12-22 17:09:59 1640192999 1024.1000 2021-12-22 17:08:58 1640192938 1024.0000 2021-12-22 17:07:58 1640192878 1024.0000 2021-12-22 17:06:58 1640192818 1024.0000 2021-12-22 17:05:59 1640192759 1024.0000 2021-12-22 17:04:58 1640192698 1024.0000 2021-12-22 17:03:58 1640192638 1024.0000 2021-12-22 17:02:58 1640192578 1023.9000 2021-12-22 17:01:58 1640192518 1023.9000 2021-12-22 17:00:59 1640192459 1024.0000 2021-12-22 16:59:58 1640192398 1024.0000 2021-12-22 16:58:58 1640192338 1024.0000 2021-12-22 16:57:58 1640192278 1023.9000 2021-12-22 16:56:59 1640192219 1023.9000 2021-12-22 16:55:58 1640192158 1024.0000 2021-12-22 16:54:58 1640192098 1023.9000 2021-12-22 16:53:58 1640192038 1023.9000 2021-12-22 16:52:59 1640191979 1024.0000 2021-12-22 16:51:58 1640191918 1024.0000 2021-12-22 16:50:58 1640191858 1024.0000 2021-12-22 16:49:58 1640191798 1024.0000 2021-12-22 16:48:58 1640191738 1023.8000 2021-12-22 16:47:59 1640191679 1023.9000 2021-12-22 16:46:58 1640191618 1023.8000 2021-12-22 16:45:58 1640191558 1023.9000 2021-12-22 16:44:58 1640191498 1023.9000 2021-12-22 16:43:59 1640191439 1023.8000 2021-12-22 16:42:58 1640191378 1023.9000 2021-12-22 16:41:58 1640191318 1023.9000 2021-12-22 16:40:58 1640191258 1023.8000 2021-12-22 16:39:59 1640191199 1023.9000 2021-12-22 16:38:58 1640191138 1023.9000 2021-12-22 16:37:58 1640191078 1023.9000 2021-12-22 16:36:58 1640191018 1023.9000 2021-12-22 16:35:58 1640190958 1023.9000 2021-12-22 16:34:59 1640190899 1023.9000 2021-12-22 16:33:58 1640190838 1023.9000 2021-12-22 16:32:58 1640190778 1023.9000 2021-12-22 16:31:58 1640190718 1023.8000 2021-12-22 16:30:59 1640190659 1023.9000 2021-12-22 16:29:58 1640190598 1023.9000 2021-12-22 16:28:58 1640190538 1023.8000 2021-12-22 16:27:58 1640190478 1023.8000 2021-12-22 16:26:59 1640190419 1023.8000 2021-12-22 16:25:58 1640190358 1023.8000 2021-12-22 16:24:58 1640190298 1023.8000 2021-12-22 16:23:58 1640190238 1023.8000 2021-12-22 16:22:58 1640190178 1023.7000 2021-12-22 16:21:59 1640190119 1023.7000 2021-12-22 16:20:58 1640190058 1023.7000 2021-12-22 16:19:58 1640189998 1023.7000 2021-12-22 16:18:58 1640189938 1023.8000 2021-12-22 16:17:59 1640189879 1023.8000 2021-12-22 16:16:58 1640189818 1023.8000 2021-12-22 16:15:58 1640189758 1023.8000 2021-12-22 16:14:58 1640189698 1023.7000 2021-12-22 16:13:59 1640189639 1023.8000 2021-12-22 16:12:58 1640189578 1023.7000 2021-12-22 16:11:58 1640189518 1023.7000 2021-12-22 16:10:58 1640189458 1023.6000 2021-12-22 16:09:58 1640189398 1023.7000 2021-12-22 16:08:59 1640189339 1023.6000 2021-12-22 16:07:58 1640189278 1023.6000 2021-12-22 16:06:58 1640189218 1023.6000 2021-12-22 16:05:58 1640189158 1023.6000 2021-12-22 16:04:59 1640189099 1023.6000 2021-12-22 16:03:58 1640189038 1023.6000 2021-12-22 16:02:58 1640188978 1023.6000 2021-12-22 16:01:58 1640188918 1023.6000 2021-12-22 16:00:58 1640188858 1023.5000 2021-12-22 15:59:59 1640188799 1023.5000 2021-12-22 15:58:58 1640188738 1023.6000 2021-12-22 15:57:58 1640188678 1023.5000 2021-12-22 15:56:58 1640188618 1023.5000 2021-12-22 15:55:59 1640188559 1023.6000 2021-12-22 15:54:58 1640188498 1023.6000 2021-12-22 15:53:58 1640188438 1023.6000 2021-12-22 15:52:58 1640188378 1023.5000 2021-12-22 15:51:59 1640188319 1023.5000 2021-12-22 15:50:58 1640188258 1023.5000 2021-12-22 15:49:58 1640188198 1023.6000 2021-12-22 15:48:58 1640188138 1023.5000 2021-12-22 15:47:58 1640188078 1023.5000 2021-12-22 15:46:59 1640188019 1023.5000 2021-12-22 15:45:58 1640187958 1023.4000 2021-12-22 15:44:58 1640187898 1023.5000 2021-12-22 15:43:58 1640187838 1023.5000 2021-12-22 15:42:59 1640187779 1023.5000 2021-12-22 15:41:58 1640187718 1023.5000 2021-12-22 15:40:58 1640187658 1023.5000 2021-12-22 15:39:58 1640187598 1023.4000 2021-12-22 15:38:59 1640187539 1023.5000 2021-12-22 15:37:58 1640187478 1023.5000 2021-12-22 15:36:58 1640187418 1023.4000 2021-12-22 15:35:58 1640187358 1023.5000 2021-12-22 15:34:58 1640187298 1023.5000 2021-12-22 15:33:59 1640187239 1023.5000 2021-12-22 15:32:58 1640187178 1023.4000 2021-12-22 15:31:58 1640187118 1023.5000 2021-12-22 15:30:58 1640187058 1023.4000 2021-12-22 15:29:59 1640186999 1023.5000 2021-12-22 15:28:58 1640186938 1023.4000 2021-12-22 15:27:58 1640186878 1023.5000 2021-12-22 15:26:58 1640186818 1023.4000 2021-12-22 15:25:59 1640186759 1023.4000 2021-12-22 15:24:58 1640186698 1023.4000 2021-12-22 15:23:58 1640186638 1023.3000 2021-12-22 15:22:58 1640186578 1023.4000 2021-12-22 15:21:58 1640186518 1023.3000 2021-12-22 15:20:59 1640186459 1023.3000 2021-12-22 15:19:58 1640186398 1023.4000 2021-12-22 15:18:58 1640186338 1023.3000 2021-12-22 15:17:58 1640186278 1023.2000 2021-12-22 15:16:59 1640186219 1023.3000 2021-12-22 15:15:58 1640186158 1023.3000 2021-12-22 15:14:58 1640186098 1023.2000 2021-12-22 15:13:58 1640186038 1023.2000 2021-12-22 15:12:59 1640185979 1023.2000 2021-12-22 15:11:58 1640185918 1023.3000 2021-12-22 15:10:58 1640185858 1023.3000 2021-12-22 15:09:58 1640185798 1023.3000 2021-12-22 15:08:59 1640185739 1023.3000 2021-12-22 15:07:58 1640185678 1023.2000 2021-12-22 15:06:58 1640185618 1023.3000 2021-12-22 15:05:58 1640185558 1023.4000 2021-12-22 15:04:58 1640185498 1023.3000 2021-12-22 15:03:59 1640185439 1023.4000 2021-12-22 15:02:58 1640185378 1023.4000 2021-12-22 15:01:58 1640185318 1023.4000 2021-12-22 15:00:58 1640185258 1023.3000 2021-12-22 14:59:59 1640185199 1023.3000 2021-12-22 14:58:58 1640185138 1023.3000 2021-12-22 14:57:58 1640185078 1023.3000 2021-12-22 14:56:58 1640185018 1023.3000 2021-12-22 14:55:58 1640184958 1023.3000 2021-12-22 14:54:59 1640184899 1023.3000 2021-12-22 14:53:58 1640184838 1023.2000 2021-12-22 14:52:58 1640184778 1023.3000 2021-12-22 14:51:58 1640184718 1023.3000 2021-12-22 14:50:59 1640184659 1023.3000 2021-12-22 14:49:58 1640184598 1023.3000 2021-12-22 14:48:58 1640184538 1023.3000 2021-12-22 14:47:58 1640184478 1023.3000 2021-12-22 14:46:59 1640184419 1023.2000 2021-12-22 14:45:58 1640184358 1023.2000 2021-12-22 14:44:58 1640184298 1023.3000 2021-12-22 14:43:58 1640184238 1023.3000 2021-12-22 14:42:58 1640184178 1023.3000 2021-12-22 14:41:59 1640184119 1023.3000 2021-12-22 14:40:58 1640184058 1023.3000 2021-12-22 14:39:58 1640183998 1023.2000 2021-12-22 14:38:58 1640183938 1023.3000 2021-12-22 14:37:59 1640183879 1023.3000 2021-12-22 14:36:58 1640183818 1023.3000 2021-12-22 14:35:58 1640183758 1023.3000 2021-12-22 14:34:58 1640183698 1023.3000 2021-12-22 14:33:59 1640183639 1023.4000 2021-12-22 14:32:58 1640183578 1023.4000 2021-12-22 14:31:58 1640183518 1023.4000 2021-12-22 14:30:58 1640183458 1023.4000 2021-12-22 14:29:58 1640183398 1023.4000 2021-12-22 14:28:59 1640183339 1023.4000 2021-12-22 14:27:58 1640183278 1023.5000 2021-12-22 14:26:58 1640183218 1023.4000 2021-12-22 14:25:58 1640183158 1023.4000 2021-12-22 14:24:59 1640183099 1023.5000 2021-12-22 14:23:58 1640183038 1023.5000 2021-12-22 14:22:58 1640182978 1023.5000 2021-12-22 14:21:58 1640182918 1023.5000 2021-12-22 14:20:59 1640182859 1023.4000 2021-12-22 14:19:58 1640182798 1023.4000 2021-12-22 14:18:58 1640182738 1023.5000 2021-12-22 14:17:58 1640182678 1023.4000 2021-12-22 14:16:58 1640182618 1023.4000 2021-12-22 14:15:59 1640182559 1023.4000 2021-12-22 14:14:58 1640182498 1023.4000 2021-12-22 14:13:58 1640182438 1023.4000 2021-12-22 14:12:58 1640182378 1023.4000 2021-12-22 14:11:59 1640182319 1023.4000 2021-12-22 14:10:58 1640182258 1023.4000 2021-12-22 14:09:58 1640182198 1023.4000 2021-12-22 14:08:58 1640182138 1023.4000 2021-12-22 14:07:58 1640182078 1023.3000 2021-12-22 14:06:59 1640182019 1023.3000 2021-12-22 14:05:58 1640181958 1023.4000 2021-12-22 14:04:58 1640181898 1023.4000 2021-12-22 14:03:58 1640181838 1023.3000 2021-12-22 14:02:59 1640181779 1023.4000 2021-12-22 14:01:58 1640181718 1023.3000 2021-12-22 14:00:58 1640181658 1023.4000 2021-12-22 13:59:58 1640181598 1023.3000 2021-12-22 13:58:59 1640181539 1023.4000 2021-12-22 13:57:58 1640181478 1023.4000 2021-12-22 13:56:58 1640181418 1023.4000 2021-12-22 13:55:58 1640181358 1023.4000 2021-12-22 13:54:58 1640181298 1023.4000 2021-12-22 13:53:59 1640181239 1023.5000 2021-12-22 13:52:58 1640181178 1023.4000 2021-12-22 13:51:58 1640181118 1023.4000 2021-12-22 13:50:58 1640181058 1023.4000 2021-12-22 13:49:59 1640180999 1023.4000 2021-12-22 13:48:58 1640180938 1023.4000 2021-12-22 13:47:58 1640180878 1023.4000 2021-12-22 13:46:58 1640180818 1023.4000 2021-12-22 13:45:58 1640180758 1023.4000 2021-12-22 13:44:59 1640180699 1023.4000 2021-12-22 13:43:58 1640180638 1023.4000 2021-12-22 13:42:58 1640180578 1023.4000 2021-12-22 13:41:58 1640180518 1023.4000 2021-12-22 13:40:59 1640180459 1023.4000 2021-12-22 13:39:58 1640180398 1023.4000 2021-12-22 13:38:58 1640180338 1023.4000 2021-12-22 13:37:58 1640180278 1023.3000 2021-12-22 13:36:59 1640180219 1023.3000 2021-12-22 13:35:58 1640180158 1023.3000 2021-12-22 13:34:58 1640180098 1023.4000 2021-12-22 13:33:58 1640180038 1023.3000 2021-12-22 13:32:58 1640179978 1023.4000 2021-12-22 13:31:59 1640179919 1023.3000 2021-12-22 13:30:58 1640179858 1023.3000 2021-12-22 13:29:58 1640179798 1023.4000 2021-12-22 13:28:58 1640179738 1023.3000 2021-12-22 13:27:59 1640179679 1023.3000 2021-12-22 13:26:58 1640179618 1023.4000 2021-12-22 13:25:58 1640179558 1023.3000 2021-12-22 13:24:58 1640179498 1023.3000 2021-12-22 13:23:59 1640179439 1023.3000 2021-12-22 13:22:58 1640179378 1023.4000 2021-12-22 13:21:58 1640179318 1023.4000 2021-12-22 13:20:58 1640179258 1023.4000 2021-12-22 13:19:58 1640179198 1023.3000 2021-12-22 13:18:59 1640179139 1023.4000 2021-12-22 13:17:58 1640179078 1023.4000 2021-12-22 13:16:58 1640179018 1023.4000 2021-12-22 13:15:58 1640178958 1023.4000 2021-12-22 13:14:59 1640178899 1023.3000 2021-12-22 13:13:58 1640178838 1023.4000 2021-12-22 13:12:58 1640178778 1023.4000 2021-12-22 13:11:58 1640178718 1023.4000 2021-12-22 13:10:59 1640178659 1023.4000 2021-12-22 13:09:58 1640178598 1023.4000 2021-12-22 13:08:58 1640178538 1023.4000 2021-12-22 13:07:58 1640178478 1023.4000 2021-12-22 13:06:59 1640178419 1023.4000 2021-12-22 13:05:58 1640178358 1023.5000 2021-12-22 13:04:58 1640178298 1023.5000 2021-12-22 13:03:58 1640178238 1023.4000 2021-12-22 13:02:58 1640178178 1023.4000 2021-12-22 13:01:59 1640178119 1023.5000 2021-12-22 13:00:58 1640178058 1023.5000 2021-12-22 12:59:58 1640177998 1023.6000 2021-12-22 12:58:58 1640177938 1023.4000 2021-12-22 12:57:59 1640177879 1023.5000 2021-12-22 12:56:58 1640177818 1023.5000 2021-12-22 12:55:58 1640177758 1023.4000 2021-12-22 12:54:58 1640177698 1023.4000 2021-12-22 12:53:59 1640177639 1023.5000 2021-12-22 12:52:58 1640177578 1023.4000 2021-12-22 12:51:58 1640177518 1023.4000 2021-12-22 12:50:58 1640177458 1023.4000 2021-12-22 12:49:59 1640177399 1023.5000 2021-12-22 12:48:58 1640177338 1023.4000 2021-12-22 12:47:58 1640177278 1023.4000 2021-12-22 12:46:58 1640177218 1023.4000 2021-12-22 12:45:58 1640177158 1023.4000 2021-12-22 12:44:59 1640177099 1023.4000 2021-12-22 12:43:58 1640177038 1023.4000 2021-12-22 12:42:58 1640176978 1023.5000 2021-12-22 12:41:58 1640176918 1023.5000 2021-12-22 12:40:59 1640176859 1023.6000 2021-12-22 12:39:58 1640176798 1023.5000 2021-12-22 12:38:58 1640176738 1023.5000 2021-12-22 12:37:58 1640176678 1023.6000 2021-12-22 12:36:58 1640176618 1023.5000 2021-12-22 12:35:59 1640176559 1023.6000 2021-12-22 12:34:58 1640176498 1023.5000 2021-12-22 12:33:58 1640176438 1023.6000 2021-12-22 12:32:58 1640176378 1023.5000 2021-12-22 12:31:59 1640176319 1023.6000 2021-12-22 12:30:58 1640176258 1023.6000 2021-12-22 12:29:58 1640176198 1023.6000 2021-12-22 12:28:58 1640176138 1023.6000 2021-12-22 12:27:59 1640176079 1023.6000 2021-12-22 12:26:58 1640176018 1023.6000 2021-12-22 12:25:58 1640175958 1023.7000 2021-12-22 12:24:58 1640175898 1023.7000 2021-12-22 12:23:58 1640175838 1023.6000 2021-12-22 12:22:59 1640175779 1023.6000 2021-12-22 12:21:58 1640175718 1023.7000 2021-12-22 12:20:58 1640175658 1023.7000 2021-12-22 12:19:58 1640175598 1023.7000 2021-12-22 12:18:59 1640175539 1023.8000 2021-12-22 12:17:58 1640175478 1023.7000 2021-12-22 12:16:58 1640175418 1023.8000 2021-12-22 12:15:58 1640175358 1023.7000 2021-12-22 12:14:59 1640175299 1023.8000 2021-12-22 12:13:58 1640175238 1023.8000 2021-12-22 12:12:58 1640175178 1023.8000 2021-12-22 12:11:58 1640175118 1023.8000 2021-12-22 12:10:59 1640175059 1023.8000 2021-12-22 12:09:58 1640174998 1023.9000 2021-12-22 12:08:58 1640174938 1023.8000 2021-12-22 12:07:58 1640174878 1023.8000 2021-12-22 12:06:58 1640174818 1023.8000 2021-12-22 12:05:59 1640174759 1023.8000 2021-12-22 12:04:58 1640174698 1023.9000 2021-12-22 12:03:58 1640174638 1023.8000 2021-12-22 12:02:58 1640174578 1023.9000 2021-12-22 12:01:59 1640174519 1023.9000 2021-12-22 12:00:58 1640174458 1023.9000 2021-12-22 11:59:58 1640174398 1023.8000 2021-12-22 11:58:58 1640174338 1023.9000 2021-12-22 11:57:59 1640174279 1023.9000 2021-12-22 11:56:58 1640174218 1023.9000 2021-12-22 11:55:58 1640174158 1023.9000 2021-12-22 11:54:58 1640174098 1023.9000 2021-12-22 11:53:58 1640174038 1024.0000 2021-12-22 11:52:59 1640173979 1023.8000 2021-12-22 11:51:58 1640173918 1024.0000 2021-12-22 11:50:58 1640173858 1023.9000 2021-12-22 11:49:58 1640173798 1023.8000 2021-12-22 11:48:59 1640173739 1023.9000 2021-12-22 11:47:58 1640173678 1023.9000 2021-12-22 11:46:58 1640173618 1024.0000 2021-12-22 11:45:58 1640173558 1023.9000 2021-12-22 11:44:59 1640173499 1024.0000 2021-12-22 11:43:58 1640173438 1024.0000 2021-12-22 11:42:58 1640173378 1024.0000 2021-12-22 11:41:58 1640173318 1023.9000 2021-12-22 11:40:58 1640173258 1024.0000 2021-12-22 11:39:59 1640173199 1023.9000 2021-12-22 11:38:58 1640173138 1024.0000 2021-12-22 11:37:58 1640173078 1024.0000 2021-12-22 11:36:58 1640173018 1024.0000 2021-12-22 11:35:59 1640172959 1024.0000 2021-12-22 11:34:58 1640172898 1024.0000 2021-12-22 11:33:58 1640172838 1024.0000 2021-12-22 11:32:58 1640172778 1024.1000 2021-12-22 11:31:59 1640172719 1024.0000 2021-12-22 11:30:58 1640172658 1024.0000 2021-12-22 11:29:58 1640172598 1024.1000 2021-12-22 11:28:58 1640172538 1024.1000 2021-12-22 11:27:58 1640172478 1024.0000 2021-12-22 11:26:59 1640172419 1024.1000 2021-12-22 11:25:58 1640172358 1024.1000 2021-12-22 11:24:58 1640172298 1024.1000 2021-12-22 11:23:58 1640172238 1024.0000 2021-12-22 11:22:59 1640172179 1024.1000 2021-12-22 11:21:58 1640172118 1024.1000 2021-12-22 11:20:58 1640172058 1024.1000 2021-12-22 11:19:58 1640171998 1024.1000 2021-12-22 11:18:59 1640171939 1024.1000 2021-12-22 11:17:58 1640171878 1024.1000 2021-12-22 11:16:58 1640171818 1024.1000 2021-12-22 11:15:58 1640171758 1024.1000 2021-12-22 11:14:58 1640171698 1024.0000 2021-12-22 11:13:59 1640171639 1024.1000 2021-12-22 11:12:58 1640171578 1024.1000 2021-12-22 11:11:58 1640171518 1024.1000 2021-12-22 11:10:58 1640171458 1024.0000 2021-12-22 11:09:59 1640171399 1024.0000 2021-12-22 11:08:58 1640171338 1024.0000 2021-12-22 11:07:58 1640171278 1024.0000 2021-12-22 11:06:58 1640171218 1024.0000 2021-12-22 11:05:59 1640171159 1024.0000 2021-12-22 11:04:58 1640171098 1024.0000 2021-12-22 11:03:58 1640171038 1024.0000 2021-12-22 11:02:58 1640170978 1023.9000 2021-12-22 11:01:58 1640170918 1023.9000 2021-12-22 11:00:59 1640170859 1023.9000 2021-12-22 10:59:58 1640170798 1023.9000 2021-12-22 10:58:58 1640170738 1023.9000 2021-12-22 10:57:58 1640170678 1023.9000 2021-12-22 10:56:59 1640170619 1023.9000 2021-12-22 10:55:58 1640170558 1023.9000 2021-12-22 10:54:58 1640170498 1023.9000 2021-12-22 10:53:58 1640170438 1023.8000 2021-12-22 10:52:59 1640170379 1023.8000 2021-12-22 10:51:58 1640170318 1023.8000 2021-12-22 10:50:58 1640170258 1023.8000 2021-12-22 10:49:58 1640170198 1023.8000 2021-12-22 10:48:58 1640170138 1023.9000 2021-12-22 10:47:59 1640170079 1023.8000 2021-12-22 10:46:58 1640170018 1023.8000 2021-12-22 10:45:58 1640169958 1023.8000 2021-12-22 10:44:58 1640169898 1023.8000 2021-12-22 10:43:59 1640169839 1023.9000 2021-12-22 10:42:58 1640169778 1023.8000 2021-12-22 10:41:58 1640169718 1023.8000 2021-12-22 10:40:58 1640169658 1023.9000 2021-12-22 10:39:59 1640169599 1023.9000 2021-12-22 10:38:58 1640169538 1023.9000 2021-12-22 10:37:58 1640169478 1023.9000 2021-12-22 10:36:58 1640169418 1023.9000 2021-12-22 10:35:58 1640169358 1023.9000 2021-12-22 10:34:59 1640169299 1024.0000 2021-12-22 10:33:58 1640169238 1023.9000 2021-12-22 10:32:58 1640169178 1024.0000 2021-12-22 10:31:58 1640169118 1023.9000 2021-12-22 10:30:59 1640169059 1024.0000 2021-12-22 10:29:58 1640168998 1024.0000 2021-12-22 10:28:58 1640168938 1024.0000 2021-12-22 10:27:58 1640168878 1024.0000 2021-12-22 10:26:58 1640168818 1024.1000 2021-12-22 10:25:59 1640168759 1024.1000 2021-12-22 10:24:58 1640168698 1024.0000 2021-12-22 10:23:58 1640168638 1024.0000 2021-12-22 10:22:58 1640168578 1024.1000 2021-12-22 10:21:59 1640168519 1024.1000 2021-12-22 10:20:58 1640168458 1024.1000 2021-12-22 10:19:58 1640168398 1024.1000 2021-12-22 10:18:58 1640168338 1024.0000 2021-12-22 10:17:59 1640168279 1024.1000 2021-12-22 10:16:58 1640168218 1024.1000 2021-12-22 10:15:58 1640168158 1024.1000 2021-12-22 10:14:58 1640168098 1024.1000 2021-12-22 10:13:58 1640168038 1024.1000 2021-12-22 10:12:59 1640167979 1024.1000 2021-12-22 10:11:58 1640167918 1024.2000 2021-12-22 10:10:58 1640167858 1024.1000 2021-12-22 10:09:58 1640167798 1024.2000 2021-12-22 10:08:59 1640167739 1024.1000 2021-12-22 10:07:58 1640167678 1024.2000 2021-12-22 10:06:58 1640167618 1024.2000 2021-12-22 10:05:58 1640167558 1024.1000 2021-12-22 10:04:59 1640167499 1024.1000 2021-12-22 10:03:58 1640167438 1024.2000 2021-12-22 10:02:58 1640167378 1024.2000 2021-12-22 10:01:58 1640167318 1024.2000 2021-12-22 10:00:58 1640167258 1024.2000 2021-12-22 09:59:59 1640167199 1024.2000 2021-12-22 09:58:58 1640167138 1024.2000 2021-12-22 09:57:58 1640167078 1024.2000 2021-12-22 09:56:58 1640167018 1024.2000 2021-12-22 09:55:59 1640166959 1024.3000 2021-12-22 09:54:58 1640166898 1024.2000 2021-12-22 09:53:58 1640166838 1024.2000 2021-12-22 09:52:58 1640166778 1024.2000 2021-12-22 09:51:58 1640166718 1024.1000 2021-12-22 09:50:59 1640166659 1024.2000 2021-12-22 09:49:58 1640166598 1024.2000 2021-12-22 09:48:58 1640166538 1024.2000 2021-12-22 09:47:58 1640166478 1024.2000 2021-12-22 09:46:59 1640166419 1024.3000 2021-12-22 09:45:58 1640166358 1024.3000 2021-12-22 09:44:58 1640166298 1024.2000 2021-12-22 09:43:58 1640166238 1024.3000 2021-12-22 09:42:59 1640166179 1024.2000 2021-12-22 09:41:58 1640166118 1024.3000 2021-12-22 09:40:58 1640166058 1024.3000 2021-12-22 09:39:58 1640165998 1024.2000 2021-12-22 09:38:59 1640165939 1024.3000 2021-12-22 09:37:58 1640165878 1024.2000 2021-12-22 09:36:58 1640165818 1024.2000 2021-12-22 09:35:58 1640165758 1024.2000 2021-12-22 09:34:58 1640165698 1024.1000 2021-12-22 09:33:59 1640165639 1024.1000 2021-12-22 09:32:58 1640165578 1024.2000 2021-12-22 09:31:58 1640165518 1024.2000 2021-12-22 09:30:58 1640165458 1024.1000 2021-12-22 09:29:59 1640165399 1024.2000 2021-12-22 09:28:58 1640165338 1024.1000 2021-12-22 09:27:58 1640165278 1024.2000 2021-12-22 09:26:58 1640165218 1024.2000 2021-12-22 09:25:58 1640165158 1024.1000 2021-12-22 09:24:59 1640165099 1024.2000 2021-12-22 09:23:58 1640165038 1024.1000 2021-12-22 09:22:58 1640164978 1024.1000 2021-12-22 09:21:58 1640164918 1024.0000 2021-12-22 09:20:59 1640164859 1024.1000 2021-12-22 09:19:58 1640164798 1024.1000 2021-12-22 09:18:58 1640164738 1024.0000 2021-12-22 09:17:58 1640164678 1024.0000 2021-12-22 09:16:58 1640164618 1024.0000 2021-12-22 09:15:59 1640164559 1024.0000 2021-12-22 09:14:58 1640164498 1024.0000 2021-12-22 09:13:58 1640164438 1024.1000 2021-12-22 09:12:58 1640164378 1024.0000 2021-12-22 09:11:59 1640164319 1024.0000 2021-12-22 09:10:58 1640164258 1024.0000 2021-12-22 09:09:58 1640164198 1024.0000 2021-12-22 09:08:58 1640164138 1024.0000 2021-12-22 09:07:59 1640164079 1024.0000 2021-12-22 09:06:58 1640164018 1024.0000 2021-12-22 09:05:58 1640163958 1024.0000 2021-12-22 09:04:58 1640163898 1024.0000 2021-12-22 09:03:58 1640163838 1024.0000 2021-12-22 09:02:59 1640163779 1024.1000 2021-12-22 09:01:58 1640163718 1024.0000 2021-12-22 09:00:58 1640163658 1024.0000 2021-12-22 08:59:58 1640163598 1023.9000 2021-12-22 08:58:59 1640163539 1024.0000 2021-12-22 08:57:58 1640163478 1024.0000 2021-12-22 08:56:58 1640163418 1024.0000 2021-12-22 08:55:58 1640163358 1023.9000 2021-12-22 08:54:59 1640163299 1024.0000 2021-12-22 08:53:58 1640163238 1024.0000 2021-12-22 08:52:58 1640163178 1023.9000 2021-12-22 08:51:58 1640163118 1023.9000 2021-12-22 08:50:58 1640163058 1023.9000 2021-12-22 08:49:59 1640162999 1023.9000 2021-12-22 08:48:58 1640162938 1023.9000 2021-12-22 08:47:58 1640162878 1024.0000 2021-12-22 08:46:58 1640162818 1023.9000 2021-12-22 08:45:59 1640162759 1023.9000 2021-12-22 08:44:58 1640162698 1023.9000 2021-12-22 08:43:58 1640162638 1023.8000 2021-12-22 08:42:58 1640162578 1023.9000 2021-12-22 08:41:58 1640162518 1023.8000 2021-12-22 08:40:59 1640162459 1023.9000 2021-12-22 08:39:58 1640162398 1023.8000 2021-12-22 08:38:58 1640162338 1023.8000 2021-12-22 08:37:58 1640162278 1023.8000 2021-12-22 08:36:59 1640162219 1023.8000 2021-12-22 08:35:58 1640162158 1023.7000 2021-12-22 08:34:58 1640162098 1023.8000 2021-12-22 08:33:58 1640162038 1023.8000 2021-12-22 08:32:58 1640161978 1023.7000 2021-12-22 08:31:59 1640161919 1023.8000 2021-12-22 08:30:58 1640161858 1023.7000 2021-12-22 08:29:58 1640161798 1023.8000 2021-12-22 08:28:58 1640161738 1023.7000 2021-12-22 08:27:59 1640161679 1023.7000 2021-12-22 08:26:58 1640161618 1023.7000 2021-12-22 08:25:58 1640161558 1023.8000 2021-12-22 08:24:58 1640161498 1023.7000 2021-12-22 08:23:59 1640161439 1023.7000 2021-12-22 08:22:58 1640161378 1023.7000 2021-12-22 08:21:58 1640161318 1023.7000 2021-12-22 08:20:58 1640161258 1023.7000 2021-12-22 08:19:58 1640161198 1023.6000 2021-12-22 08:18:59 1640161139 1023.6000 2021-12-22 08:17:58 1640161078 1023.6000 2021-12-22 08:16:58 1640161018 1023.5000 2021-12-22 08:15:58 1640160958 1023.5000 2021-12-22 08:14:59 1640160899 1023.5000 2021-12-22 08:13:58 1640160838 1023.5000 2021-12-22 08:12:58 1640160778 1023.5000 2021-12-22 08:11:58 1640160718 1023.6000 2021-12-22 08:10:59 1640160659 1023.5000 2021-12-22 08:09:58 1640160598 1023.5000 2021-12-22 08:08:58 1640160538 1023.5000 2021-12-22 08:07:58 1640160478 1023.5000 2021-12-22 08:06:58 1640160418 1023.5000 2021-12-22 08:05:59 1640160359 1023.4000 2021-12-22 08:04:58 1640160298 1023.5000 2021-12-22 08:03:58 1640160238 1023.5000 2021-12-22 08:02:58 1640160178 1023.3000 2021-12-22 08:01:59 1640160119 1023.4000 2021-12-22 08:00:58 1640160058 1023.4000 2021-12-22 07:59:58 1640159998 1023.4000 2021-12-22 07:58:58 1640159938 1023.4000 2021-12-22 07:57:58 1640159878 1023.4000 2021-12-22 07:56:59 1640159819 1023.4000 2021-12-22 07:55:58 1640159758 1023.4000 2021-12-22 07:54:58 1640159698 1023.3000 2021-12-22 07:53:58 1640159638 1023.3000 2021-12-22 07:52:59 1640159579 1023.3000 2021-12-22 07:51:58 1640159518 1023.4000 2021-12-22 07:50:58 1640159458 1023.3000 2021-12-22 07:49:58 1640159398 1023.3000 2021-12-22 07:48:59 1640159339 1023.3000 2021-12-22 07:47:58 1640159278 1023.3000 2021-12-22 07:46:58 1640159218 1023.3000 2021-12-22 07:45:58 1640159158 1023.2000 2021-12-22 07:44:59 1640159099 1023.3000 2021-12-22 07:43:58 1640159038 1023.3000 2021-12-22 07:42:58 1640158978 1023.3000 2021-12-22 07:41:58 1640158918 1023.3000 2021-12-22 07:40:58 1640158858 1023.3000 2021-12-22 07:39:59 1640158799 1023.3000 2021-12-22 07:38:58 1640158738 1023.2000 2021-12-22 07:37:58 1640158678 1023.3000 2021-12-22 07:36:58 1640158618 1023.2000 2021-12-22 07:35:59 1640158559 1023.2000 2021-12-22 07:34:58 1640158498 1023.2000 2021-12-22 07:33:58 1640158438 1023.2000 2021-12-22 07:32:58 1640158378 1023.1000 2021-12-22 07:31:59 1640158319 1023.1000 2021-12-22 07:30:58 1640158258 1023.2000 2021-12-22 07:29:58 1640158198 1023.1000 2021-12-22 07:28:58 1640158138 1023.1000 2021-12-22 07:27:58 1640158078 1023.0000 2021-12-22 07:26:59 1640158019 1023.1000 2021-12-22 07:25:58 1640157958 1023.0000 2021-12-22 07:24:58 1640157898 1023.1000 2021-12-22 07:23:58 1640157838 1023.0000 2021-12-22 07:22:59 1640157779 1023.0000 2021-12-22 07:21:58 1640157718 1023.0000 2021-12-22 07:20:58 1640157658 1023.0000 2021-12-22 07:19:58 1640157598 1023.0000 2021-12-22 07:18:59 1640157539 1023.0000 2021-12-22 07:17:58 1640157478 1022.9000 2021-12-22 07:16:58 1640157418 1023.0000 2021-12-22 07:15:58 1640157358 1022.9000 2021-12-22 07:14:58 1640157298 1022.9000 2021-12-22 07:13:59 1640157239 1022.9000 2021-12-22 07:12:58 1640157178 1022.9000 2021-12-22 07:11:58 1640157118 1022.9000 2021-12-22 07:10:58 1640157058 1022.9000 2021-12-22 07:09:59 1640156999 1022.9000 2021-12-22 07:08:58 1640156938 1023.0000 2021-12-22 07:07:58 1640156878 1022.9000 2021-12-22 07:06:58 1640156818 1022.8000 2021-12-22 07:05:59 1640156759 1022.9000 2021-12-22 07:04:58 1640156698 1022.8000 2021-12-22 07:03:58 1640156638 1022.9000 2021-12-22 07:02:58 1640156578 1022.9000 2021-12-22 07:01:58 1640156518 1022.8000 2021-12-22 07:00:59 1640156459 1022.9000 2021-12-22 06:59:58 1640156398 1022.9000 2021-12-22 06:58:58 1640156338 1022.9000 2021-12-22 06:57:58 1640156278 1022.9000 2021-12-22 06:56:59 1640156219 1022.8000 2021-12-22 06:55:58 1640156158 1022.8000 2021-12-22 06:54:58 1640156098 1022.8000 2021-12-22 06:53:58 1640156038 1022.8000 2021-12-22 06:52:59 1640155979 1022.8000 2021-12-22 06:51:58 1640155918 1022.8000 2021-12-22 06:50:58 1640155858 1022.8000 2021-12-22 06:49:58 1640155798 1022.7000 2021-12-22 06:48:58 1640155738 1022.7000 2021-12-22 06:47:59 1640155679 1022.8000 2021-12-22 06:46:58 1640155618 1022.7000 2021-12-22 06:45:58 1640155558 1022.7000 2021-12-22 06:44:58 1640155498 1022.6000 2021-12-22 06:43:59 1640155439 1022.7000 2021-12-22 06:42:58 1640155378 1022.6000 2021-12-22 06:41:58 1640155318 1022.7000 2021-12-22 06:40:58 1640155258 1022.6000 2021-12-22 06:39:58 1640155198 1022.6000 2021-12-22 06:38:59 1640155139 1022.6000 2021-12-22 06:37:58 1640155078 1022.6000 2021-12-22 06:36:58 1640155018 1022.6000 2021-12-22 06:35:58 1640154958 1022.6000 2021-12-22 06:34:59 1640154899 1022.5000 2021-12-22 06:33:58 1640154838 1022.5000 2021-12-22 06:32:58 1640154778 1022.5000 2021-12-22 06:31:58 1640154718 1022.5000 2021-12-22 06:30:58 1640154658 1022.5000 2021-12-22 06:29:59 1640154599 1022.5000 2021-12-22 06:28:58 1640154538 1022.6000 2021-12-22 06:27:58 1640154478 1022.6000 2021-12-22 06:26:58 1640154418 1022.6000 2021-12-22 06:25:59 1640154359 1022.5000 2021-12-22 06:24:58 1640154298 1022.6000 2021-12-22 06:23:58 1640154238 1022.5000 2021-12-22 06:22:58 1640154178 1022.5000 2021-12-22 06:21:59 1640154119 1022.5000 2021-12-22 06:20:58 1640154058 1022.5000 2021-12-22 06:19:58 1640153998 1022.5000 2021-12-22 06:18:58 1640153938 1022.5000 2021-12-22 06:17:58 1640153878 1022.4000 2021-12-22 06:16:59 1640153819 1022.5000 2021-12-22 06:15:58 1640153758 1022.4000 2021-12-22 06:14:58 1640153698 1022.4000 2021-12-22 06:13:58 1640153638 1022.4000 2021-12-22 06:12:59 1640153579 1022.4000 2021-12-22 06:11:58 1640153518 1022.3000 2021-12-22 06:10:58 1640153458 1022.4000 2021-12-22 06:09:58 1640153398 1022.4000 2021-12-22 06:08:58 1640153338 1022.3000 2021-12-22 06:07:59 1640153279 1022.3000 2021-12-22 06:06:58 1640153218 1022.4000 2021-12-22 06:05:58 1640153158 1022.3000 2021-12-22 06:04:58 1640153098 1022.3000 2021-12-22 06:03:59 1640153039 1022.3000 2021-12-22 06:02:58 1640152978 1022.3000 2021-12-22 06:01:58 1640152918 1022.3000 2021-12-22 06:00:58 1640152858 1022.3000 2021-12-22 05:59:58 1640152798 1022.2000 2021-12-22 05:58:59 1640152739 1022.2000 2021-12-22 05:57:58 1640152678 1022.2000 2021-12-22 05:56:58 1640152618 1022.2000 2021-12-22 05:55:58 1640152558 1022.2000 2021-12-22 05:54:59 1640152499 1022.2000 2021-12-22 05:53:58 1640152438 1022.2000 2021-12-22 05:52:58 1640152378 1022.2000 2021-12-22 05:51:58 1640152318 1022.3000 2021-12-22 05:50:59 1640152259 1022.3000 2021-12-22 05:49:58 1640152198 1022.2000 2021-12-22 05:48:58 1640152138 1022.2000 2021-12-22 05:47:58 1640152078 1022.2000 2021-12-22 05:46:59 1640152019 1022.2000 2021-12-22 05:45:58 1640151958 1022.2000 2021-12-22 05:44:58 1640151898 1022.1000 2021-12-22 05:43:58 1640151838 1022.2000 2021-12-22 05:42:58 1640151778 1022.1000 2021-12-22 05:41:59 1640151719 1022.2000 2021-12-22 05:40:58 1640151658 1022.1000 2021-12-22 05:39:58 1640151598 1022.1000 2021-12-22 05:38:58 1640151538 1022.0000 2021-12-22 05:37:59 1640151479 1022.1000 2021-12-22 05:36:58 1640151418 1022.1000 2021-12-22 05:35:58 1640151358 1022.1000 2021-12-22 05:34:58 1640151298 1022.1000 2021-12-22 05:33:59 1640151239 1022.1000 2021-12-22 05:32:58 1640151178 1022.1000 2021-12-22 05:31:58 1640151118 1022.1000 2021-12-22 05:30:58 1640151058 1022.1000 2021-12-22 05:29:58 1640150998 1022.0000 2021-12-22 05:28:59 1640150939 1022.0000 2021-12-22 05:27:58 1640150878 1022.1000 2021-12-22 05:26:58 1640150818 1022.0000 2021-12-22 05:25:58 1640150758 1022.0000 2021-12-22 05:24:59 1640150699 1022.0000 2021-12-22 05:23:58 1640150638 1022.0000 2021-12-22 05:22:58 1640150578 1022.0000 2021-12-22 05:21:58 1640150518 1022.0000 2021-12-22 05:20:58 1640150458 1022.0000 2021-12-22 05:19:58 1640150398 1021.9000 2021-12-22 05:18:58 1640150338 1022.0000 2021-12-22 05:17:58 1640150278 1021.9000 2021-12-22 05:16:58 1640150218 1021.9000 2021-12-22 05:15:59 1640150159 1021.9000 2021-12-22 05:14:58 1640150098 1022.0000 2021-12-22 05:13:58 1640150038 1021.8000 2021-12-22 05:12:58 1640149978 1021.8000 2021-12-22 05:11:59 1640149919 1021.9000 2021-12-22 05:10:58 1640149858 1021.8000 2021-12-22 05:09:58 1640149798 1021.9000 2021-12-22 05:08:58 1640149738 1021.9000 2021-12-22 05:07:58 1640149678 1021.9000 2021-12-22 05:06:59 1640149619 1021.9000 2021-12-22 05:05:58 1640149558 1021.9000 2021-12-22 05:04:58 1640149498 1021.9000 2021-12-22 05:03:58 1640149438 1021.9000 2021-12-22 05:02:59 1640149379 1021.9000 2021-12-22 05:01:58 1640149318 1021.9000 2021-12-22 05:00:58 1640149258 1021.9000 2021-12-22 04:59:58 1640149198 1021.9000 2021-12-22 04:58:59 1640149139 1021.9000 2021-12-22 04:57:58 1640149078 1021.8000 2021-12-22 04:56:58 1640149018 1021.8000 2021-12-22 04:55:58 1640148958 1021.9000 2021-12-22 04:54:58 1640148898 1021.8000 2021-12-22 04:53:59 1640148839 1021.8000 2021-12-22 04:52:58 1640148778 1021.8000 2021-12-22 04:51:58 1640148718 1021.9000 2021-12-22 04:50:58 1640148658 1021.7000 2021-12-22 04:49:59 1640148599 1021.8000 2021-12-22 04:48:58 1640148538 1021.8000 2021-12-22 04:47:58 1640148478 1021.8000 2021-12-22 04:46:58 1640148418 1021.8000 2021-12-22 04:45:58 1640148358 1021.8000 2021-12-22 04:44:59 1640148299 1021.8000 2021-12-22 04:43:58 1640148238 1021.8000 2021-12-22 04:42:58 1640148178 1021.9000 2021-12-22 04:41:58 1640148118 1021.8000 2021-12-22 04:40:59 1640148059 1021.8000 2021-12-22 04:39:58 1640147998 1021.8000 2021-12-22 04:38:58 1640147938 1021.8000 2021-12-22 04:37:58 1640147878 1021.8000 2021-12-22 04:36:59 1640147819 1021.8000 2021-12-22 04:35:58 1640147758 1021.8000 2021-12-22 04:34:58 1640147698 1021.8000 2021-12-22 04:33:58 1640147638 1021.7000 2021-12-22 04:32:58 1640147578 1021.7000 2021-12-22 04:31:59 1640147519 1021.7000 2021-12-22 04:30:58 1640147458 1021.7000 2021-12-22 04:29:58 1640147398 1021.7000 2021-12-22 04:28:58 1640147338 1021.6000 2021-12-22 04:27:59 1640147279 1021.7000 2021-12-22 04:26:58 1640147218 1021.6000 2021-12-22 04:25:58 1640147158 1021.7000 2021-12-22 04:24:58 1640147098 1021.6000 2021-12-22 04:23:59 1640147039 1021.6000 2021-12-22 04:22:58 1640146978 1021.6000 2021-12-22 04:21:58 1640146918 1021.6000 2021-12-22 04:20:58 1640146858 1021.6000 2021-12-22 04:19:58 1640146798 1021.5000 2021-12-22 04:18:59 1640146739 1021.6000 2021-12-22 04:17:58 1640146678 1021.5000 2021-12-22 04:16:58 1640146618 1021.5000 2021-12-22 04:15:58 1640146558 1021.5000 2021-12-22 04:14:59 1640146499 1021.5000 2021-12-22 04:13:58 1640146438 1021.5000 2021-12-22 04:12:58 1640146378 1021.4000 2021-12-22 04:11:58 1640146318 1021.4000 2021-12-22 04:10:59 1640146259 1021.5000 2021-12-22 04:09:58 1640146198 1021.4000 2021-12-22 04:08:58 1640146138 1021.4000 2021-12-22 04:07:58 1640146078 1021.4000 2021-12-22 04:06:58 1640146018 1021.4000 2021-12-22 04:05:58 1640145958 1021.4000 2021-12-22 04:04:58 1640145898 1021.4000 2021-12-22 04:03:58 1640145838 1021.4000 2021-12-22 04:02:58 1640145778 1021.4000 2021-12-22 04:01:59 1640145719 1021.4000 2021-12-22 04:00:58 1640145658 1021.4000 2021-12-22 03:59:58 1640145598 1021.4000 2021-12-22 03:58:58 1640145538 1021.4000 2021-12-22 03:57:59 1640145479 1021.5000 2021-12-22 03:56:58 1640145418 1021.4000 2021-12-22 03:55:58 1640145358 1021.5000 2021-12-22 03:54:58 1640145298 1021.5000 2021-12-22 03:53:58 1640145238 1021.4000 2021-12-22 03:52:59 1640145179 1021.4000 2021-12-22 03:51:58 1640145118 1021.5000 2021-12-22 03:50:58 1640145058 1021.5000 2021-12-22 03:49:58 1640144998 1021.4000 2021-12-22 03:48:59 1640144939 1021.4000 2021-12-22 03:47:58 1640144878 1021.4000 2021-12-22 03:46:58 1640144818 1021.5000 2021-12-22 03:45:58 1640144758 1021.4000 2021-12-22 03:44:59 1640144699 1021.4000 2021-12-22 03:43:58 1640144638 1021.4000 2021-12-22 03:42:58 1640144578 1021.4000 2021-12-22 03:41:58 1640144518 1021.4000 2021-12-22 03:40:58 1640144458 1021.4000 2021-12-22 03:39:59 1640144399 1021.4000 2021-12-22 03:38:58 1640144338 1021.5000 2021-12-22 03:37:58 1640144278 1021.4000 2021-12-22 03:36:58 1640144218 1021.4000 2021-12-22 03:35:59 1640144159 1021.5000 2021-12-22 03:34:58 1640144098 1021.4000 2021-12-22 03:33:58 1640144038 1021.6000 2021-12-22 03:32:58 1640143978 1021.4000 2021-12-22 03:31:59 1640143919 1021.5000 2021-12-22 03:30:58 1640143858 1021.5000 2021-12-22 03:29:58 1640143798 1021.5000 2021-12-22 03:28:58 1640143738 1021.5000 2021-12-22 03:27:58 1640143678 1021.5000 2021-12-22 03:26:59 1640143619 1021.5000 2021-12-22 03:25:58 1640143558 1021.5000 2021-12-22 03:24:58 1640143498 1021.4000 2021-12-22 03:23:58 1640143438 1021.4000 2021-12-22 03:22:59 1640143379 1021.4000 2021-12-22 03:21:58 1640143318 1021.5000 2021-12-22 03:20:58 1640143258 1021.5000 2021-12-22 03:19:58 1640143198 1021.5000 2021-12-22 03:18:59 1640143139 1021.5000 2021-12-22 03:17:58 1640143078 1021.5000 2021-12-22 03:16:58 1640143018 1021.5000 2021-12-22 03:15:58 1640142958 1021.5000 2021-12-22 03:14:58 1640142898 1021.5000 2021-12-22 03:13:59 1640142839 1021.5000 2021-12-22 03:12:58 1640142778 1021.5000 2021-12-22 03:11:58 1640142718 1021.4000 2021-12-22 03:10:58 1640142658 1021.5000 2021-12-22 03:09:59 1640142599 1021.4000 2021-12-22 03:08:58 1640142538 1021.4000 2021-12-22 03:07:58 1640142478 1021.4000 2021-12-22 03:06:58 1640142418 1021.4000 2021-12-22 03:05:58 1640142358 1021.4000 2021-12-22 03:04:59 1640142299 1021.4000 2021-12-22 03:03:58 1640142238 1021.4000 2021-12-22 03:02:58 1640142178 1021.3000 2021-12-22 03:01:58 1640142118 1021.3000 2021-12-22 03:00:59 1640142059 1021.3000 2021-12-22 02:59:58 1640141998 1021.3000 2021-12-22 02:58:58 1640141938 1021.3000 2021-12-22 02:57:58 1640141878 1021.3000 2021-12-22 02:56:59 1640141819 1021.3000 2021-12-22 02:55:58 1640141758 1021.3000 2021-12-22 02:54:58 1640141698 1021.3000 2021-12-22 02:53:58 1640141638 1021.3000 2021-12-22 02:52:59 1640141579 1021.3000 2021-12-22 02:51:58 1640141518 1021.3000 2021-12-22 02:50:58 1640141458 1021.3000 2021-12-22 02:49:58 1640141398 1021.4000 2021-12-22 02:48:58 1640141338 1021.4000 2021-12-22 02:47:59 1640141279 1021.4000 2021-12-22 02:46:58 1640141218 1021.3000 2021-12-22 02:45:58 1640141158 1021.3000 2021-12-22 02:44:58 1640141098 1021.3000 2021-12-22 02:43:59 1640141039 1021.4000 2021-12-22 02:42:58 1640140978 1021.4000 2021-12-22 02:41:58 1640140918 1021.4000 2021-12-22 02:40:58 1640140858 1021.4000 2021-12-22 02:39:59 1640140799 1021.4000 2021-12-22 02:38:58 1640140738 1021.4000 2021-12-22 02:37:58 1640140678 1021.4000 2021-12-22 02:36:58 1640140618 1021.3000 2021-12-22 02:35:58 1640140558 1021.3000 2021-12-22 02:34:59 1640140499 1021.4000 2021-12-22 02:33:58 1640140438 1021.4000 2021-12-22 02:32:58 1640140378 1021.4000 2021-12-22 02:31:58 1640140318 1021.4000 2021-12-22 02:30:59 1640140259 1021.4000 2021-12-22 02:29:58 1640140198 1021.4000 2021-12-22 02:28:58 1640140138 1021.4000 2021-12-22 02:27:58 1640140078 1021.3000 2021-12-22 02:26:59 1640140019 1021.3000 2021-12-22 02:25:58 1640139958 1021.3000 2021-12-22 02:24:58 1640139898 1021.4000 2021-12-22 02:23:58 1640139838 1021.3000 2021-12-22 02:22:58 1640139778 1021.3000 2021-12-22 02:21:59 1640139719 1021.3000 2021-12-22 02:20:58 1640139658 1021.4000 2021-12-22 02:19:58 1640139598 1021.4000 2021-12-22 02:18:58 1640139538 1021.3000 2021-12-22 02:17:59 1640139479 1021.4000 2021-12-22 02:16:58 1640139418 1021.4000 2021-12-22 02:15:58 1640139358 1021.3000 2021-12-22 02:14:58 1640139298 1021.4000 2021-12-22 02:13:59 1640139239 1021.4000 2021-12-22 02:12:58 1640139178 1021.4000 2021-12-22 02:11:58 1640139118 1021.5000 2021-12-22 02:10:58 1640139058 1021.4000 2021-12-22 02:09:59 1640138999 1021.4000 2021-12-22 02:08:58 1640138938 1021.4000 2021-12-22 02:07:58 1640138878 1021.4000 2021-12-22 02:06:58 1640138818 1021.4000 2021-12-22 02:05:58 1640138758 1021.4000 2021-12-22 02:04:59 1640138699 1021.4000 2021-12-22 02:03:58 1640138638 1021.4000 2021-12-22 02:02:58 1640138578 1021.4000 2021-12-22 02:01:58 1640138518 1021.4000 2021-12-22 02:00:59 1640138459 1021.4000 2021-12-22 01:59:58 1640138398 1021.4000 2021-12-22 01:58:58 1640138338 1021.4000 2021-12-22 01:57:58 1640138278 1021.4000 2021-12-22 01:56:58 1640138218 1021.4000 2021-12-22 01:55:59 1640138159 1021.5000 2021-12-22 01:54:58 1640138098 1021.4000 2021-12-22 01:53:58 1640138038 1021.4000 2021-12-22 01:52:58 1640137978 1021.3000 2021-12-22 01:51:59 1640137919 1021.4000 2021-12-22 01:50:58 1640137858 1021.4000 2021-12-22 01:49:58 1640137798 1021.4000 2021-12-22 01:48:58 1640137738 1021.4000 2021-12-22 01:47:59 1640137679 1021.4000 2021-12-22 01:46:58 1640137618 1021.4000 2021-12-22 01:45:58 1640137558 1021.4000 2021-12-22 01:44:58 1640137498 1021.4000 2021-12-22 01:43:58 1640137438 1021.3000 2021-12-22 01:42:59 1640137379 1021.4000 2021-12-22 01:41:58 1640137318 1021.4000 2021-12-22 01:40:58 1640137258 1021.4000 2021-12-22 01:39:58 1640137198 1021.3000 2021-12-22 01:38:59 1640137139 1021.4000 2021-12-22 01:37:58 1640137078 1021.4000 2021-12-22 01:36:58 1640137018 1021.4000 2021-12-22 01:35:58 1640136958 1021.4000 2021-12-22 01:34:59 1640136899 1021.3000 2021-12-22 01:33:58 1640136838 1021.4000 2021-12-22 01:32:58 1640136778 1021.4000 2021-12-22 01:31:58 1640136718 1021.4000 2021-12-22 01:30:58 1640136658 1021.3000 2021-12-22 01:29:59 1640136599 1021.4000 2021-12-22 01:28:58 1640136538 1021.3000 2021-12-22 01:27:58 1640136478 1021.4000 2021-12-22 01:26:58 1640136418 1021.4000 2021-12-22 01:25:59 1640136359 1021.4000 2021-12-22 01:24:58 1640136298 1021.4000 2021-12-22 01:23:58 1640136238 1021.3000 2021-12-22 01:22:58 1640136178 1021.4000 2021-12-22 01:21:58 1640136118 1021.3000 2021-12-22 01:20:59 1640136059 1021.4000 2021-12-22 01:19:58 1640135998 1021.4000 2021-12-22 01:18:58 1640135938 1021.3000 2021-12-22 01:17:58 1640135878 1021.4000 2021-12-22 01:16:59 1640135819 1021.4000 2021-12-22 01:15:58 1640135758 1021.3000 2021-12-22 01:14:58 1640135698 1021.4000 2021-12-22 01:13:58 1640135638 1021.3000 2021-12-22 01:12:59 1640135579 1021.3000 2021-12-22 01:11:58 1640135518 1021.3000 2021-12-22 01:10:58 1640135458 1021.3000 2021-12-22 01:09:58 1640135398 1021.2000 2021-12-22 01:08:58 1640135338 1021.2000 2021-12-22 01:07:59 1640135279 1021.2000 2021-12-22 01:06:58 1640135218 1021.2000 2021-12-22 01:05:58 1640135158 1021.2000 2021-12-22 01:04:58 1640135098 1021.2000 2021-12-22 01:03:59 1640135039 1021.3000 2021-12-22 01:02:58 1640134978 1021.2000 2021-12-22 01:01:58 1640134918 1021.2000 2021-12-22 01:00:58 1640134858 1021.2000 2021-12-22 00:59:59 1640134799 1021.3000 2021-12-22 00:58:58 1640134738 1021.2000 2021-12-22 00:57:58 1640134678 1021.3000 2021-12-22 00:56:58 1640134618 1021.3000 2021-12-22 00:55:58 1640134558 1021.3000 2021-12-22 00:54:59 1640134499 1021.3000 2021-12-22 00:53:58 1640134438 1021.2000 2021-12-22 00:52:58 1640134378 1021.3000 2021-12-22 00:51:58 1640134318 1021.2000 2021-12-22 00:50:59 1640134259 1021.2000 2021-12-22 00:49:58 1640134198 1021.3000 2021-12-22 00:48:58 1640134138 1021.2000 2021-12-22 00:47:58 1640134078 1021.2000 2021-12-22 00:46:59 1640134019 1021.2000 2021-12-22 00:45:58 1640133958 1021.3000 2021-12-22 00:44:58 1640133898 1021.3000 2021-12-22 00:43:58 1640133838 1021.3000 2021-12-22 00:42:58 1640133778 1021.3000 2021-12-22 00:41:59 1640133719 1021.3000 2021-12-22 00:40:58 1640133658 1021.2000 2021-12-22 00:39:58 1640133598 1021.3000 2021-12-22 00:38:58 1640133538 1021.2000 2021-12-22 00:37:59 1640133479 1021.4000 2021-12-22 00:36:58 1640133418 1021.3000 2021-12-22 00:35:58 1640133358 1021.3000 2021-12-22 00:34:58 1640133298 1021.3000 2021-12-22 00:33:58 1640133238 1021.2000 2021-12-22 00:32:59 1640133179 1021.3000 2021-12-22 00:31:58 1640133118 1021.3000 2021-12-22 00:30:58 1640133058 1021.4000 2021-12-22 00:29:58 1640132998 1021.4000 2021-12-22 00:28:59 1640132939 1021.3000 2021-12-22 00:27:58 1640132878 1021.3000 2021-12-22 00:26:58 1640132818 1021.3000 2021-12-22 00:25:58 1640132758 1021.2000 2021-12-22 00:24:59 1640132699 1021.3000 2021-12-22 00:23:58 1640132638 1021.2000 2021-12-22 00:22:58 1640132578 1021.2000 2021-12-22 00:21:58 1640132518 1021.2000 2021-12-22 00:20:59 1640132459 1021.2000 2021-12-22 00:19:58 1640132398 1021.3000 2021-12-22 00:18:58 1640132338 1021.3000 2021-12-22 00:17:58 1640132278 1021.3000 2021-12-22 00:16:58 1640132218 1021.3000 2021-12-22 00:15:59 1640132159 1021.3000 2021-12-22 00:14:58 1640132098 1021.3000 2021-12-22 00:13:58 1640132038 1021.3000 2021-12-22 00:12:58 1640131978 1021.2000 2021-12-22 00:11:59 1640131919 1021.3000 2021-12-22 00:10:58 1640131858 1021.3000 2021-12-22 00:09:58 1640131798 1021.3000 2021-12-22 00:08:58 1640131738 1021.3000 2021-12-22 00:07:59 1640131679 1021.3000 2021-12-22 00:06:58 1640131618 1021.3000 2021-12-22 00:05:58 1640131558 1021.3000 2021-12-22 00:04:58 1640131498 1021.3000 2021-12-22 00:03:58 1640131438 1021.2000 2021-12-22 00:02:59 1640131379 1021.3000 2021-12-22 00:01:58 1640131318 1021.4000 2021-12-22 00:00:58 1640131258 1021.4000