#Date Unixtime Value #------------------------------------------------- 2021-12-21 23:59:58 1640131198 1021.3000 2021-12-21 23:58:59 1640131139 1021.3000 2021-12-21 23:57:58 1640131078 1021.3000 2021-12-21 23:56:58 1640131018 1021.3000 2021-12-21 23:55:58 1640130958 1021.3000 2021-12-21 23:54:59 1640130899 1021.3000 2021-12-21 23:53:58 1640130838 1021.3000 2021-12-21 23:52:58 1640130778 1021.3000 2021-12-21 23:51:58 1640130718 1021.3000 2021-12-21 23:50:59 1640130659 1021.3000 2021-12-21 23:49:58 1640130598 1021.3000 2021-12-21 23:48:58 1640130538 1021.3000 2021-12-21 23:47:58 1640130478 1021.3000 2021-12-21 23:46:58 1640130418 1021.3000 2021-12-21 23:45:59 1640130359 1021.4000 2021-12-21 23:44:58 1640130298 1021.3000 2021-12-21 23:43:58 1640130238 1021.4000 2021-12-21 23:42:58 1640130178 1021.4000 2021-12-21 23:41:59 1640130119 1021.4000 2021-12-21 23:40:58 1640130058 1021.4000 2021-12-21 23:39:58 1640129998 1021.3000 2021-12-21 23:38:58 1640129938 1021.4000 2021-12-21 23:37:59 1640129879 1021.3000 2021-12-21 23:36:58 1640129818 1021.3000 2021-12-21 23:35:58 1640129758 1021.4000 2021-12-21 23:34:58 1640129698 1021.4000 2021-12-21 23:33:58 1640129638 1021.3000 2021-12-21 23:32:59 1640129579 1021.4000 2021-12-21 23:31:58 1640129518 1021.4000 2021-12-21 23:30:58 1640129458 1021.5000 2021-12-21 23:29:58 1640129398 1021.3000 2021-12-21 23:28:59 1640129339 1021.4000 2021-12-21 23:27:58 1640129278 1021.4000 2021-12-21 23:26:58 1640129218 1021.3000 2021-12-21 23:25:58 1640129158 1021.4000 2021-12-21 23:24:59 1640129099 1021.4000 2021-12-21 23:23:58 1640129038 1021.4000 2021-12-21 23:22:58 1640128978 1021.5000 2021-12-21 23:21:58 1640128918 1021.5000 2021-12-21 23:20:58 1640128858 1021.3000 2021-12-21 23:19:59 1640128799 1021.3000 2021-12-21 23:18:58 1640128738 1021.4000 2021-12-21 23:17:58 1640128678 1021.4000 2021-12-21 23:16:58 1640128618 1021.3000 2021-12-21 23:15:59 1640128559 1021.3000 2021-12-21 23:14:58 1640128498 1021.3000 2021-12-21 23:13:58 1640128438 1021.3000 2021-12-21 23:12:58 1640128378 1021.3000 2021-12-21 23:11:59 1640128319 1021.3000 2021-12-21 23:10:58 1640128258 1021.3000 2021-12-21 23:09:58 1640128198 1021.3000 2021-12-21 23:08:58 1640128138 1021.3000 2021-12-21 23:07:59 1640128079 1021.2000 2021-12-21 23:06:58 1640128018 1021.3000 2021-12-21 23:05:58 1640127958 1021.2000 2021-12-21 23:04:58 1640127898 1021.2000 2021-12-21 23:03:58 1640127838 1021.2000 2021-12-21 23:02:59 1640127779 1021.3000 2021-12-21 23:01:58 1640127718 1021.3000 2021-12-21 23:00:58 1640127658 1021.3000 2021-12-21 22:59:58 1640127598 1021.2000 2021-12-21 22:58:59 1640127539 1021.3000 2021-12-21 22:57:58 1640127478 1021.3000 2021-12-21 22:56:58 1640127418 1021.2000 2021-12-21 22:55:58 1640127358 1021.2000 2021-12-21 22:54:59 1640127299 1021.2000 2021-12-21 22:53:58 1640127238 1021.2000 2021-12-21 22:52:58 1640127178 1021.2000 2021-12-21 22:51:58 1640127118 1021.2000 2021-12-21 22:50:58 1640127058 1021.2000 2021-12-21 22:49:59 1640126999 1021.2000 2021-12-21 22:48:58 1640126938 1021.2000 2021-12-21 22:47:58 1640126878 1021.2000 2021-12-21 22:46:58 1640126818 1021.2000 2021-12-21 22:45:59 1640126759 1021.2000 2021-12-21 22:44:58 1640126698 1021.3000 2021-12-21 22:43:58 1640126638 1021.2000 2021-12-21 22:42:58 1640126578 1021.2000 2021-12-21 22:41:59 1640126519 1021.2000 2021-12-21 22:40:58 1640126458 1021.2000 2021-12-21 22:39:58 1640126398 1021.2000 2021-12-21 22:38:58 1640126338 1021.3000 2021-12-21 22:37:58 1640126278 1021.2000 2021-12-21 22:36:59 1640126219 1021.2000 2021-12-21 22:35:58 1640126158 1021.2000 2021-12-21 22:34:58 1640126098 1021.2000 2021-12-21 22:33:58 1640126038 1021.1000 2021-12-21 22:32:59 1640125979 1021.2000 2021-12-21 22:31:58 1640125918 1021.2000 2021-12-21 22:30:58 1640125858 1021.2000 2021-12-21 22:29:58 1640125798 1021.2000 2021-12-21 22:28:58 1640125738 1021.1000 2021-12-21 22:27:59 1640125679 1021.2000 2021-12-21 22:26:58 1640125618 1021.2000 2021-12-21 22:25:58 1640125558 1021.3000 2021-12-21 22:24:58 1640125498 1021.2000 2021-12-21 22:23:59 1640125439 1021.2000 2021-12-21 22:22:58 1640125378 1021.2000 2021-12-21 22:21:58 1640125318 1021.2000 2021-12-21 22:20:58 1640125258 1021.2000 2021-12-21 22:19:58 1640125198 1021.2000 2021-12-21 22:18:59 1640125139 1021.2000 2021-12-21 22:17:58 1640125078 1021.2000 2021-12-21 22:16:58 1640125018 1021.2000 2021-12-21 22:15:58 1640124958 1021.2000 2021-12-21 22:14:59 1640124899 1021.2000 2021-12-21 22:13:58 1640124838 1021.2000 2021-12-21 22:12:58 1640124778 1021.3000 2021-12-21 22:11:58 1640124718 1021.2000 2021-12-21 22:10:59 1640124659 1021.2000 2021-12-21 22:09:58 1640124598 1021.2000 2021-12-21 22:08:58 1640124538 1021.3000 2021-12-21 22:07:58 1640124478 1021.2000 2021-12-21 22:06:59 1640124419 1021.2000 2021-12-21 22:05:58 1640124358 1021.2000 2021-12-21 22:04:58 1640124298 1021.2000 2021-12-21 22:03:58 1640124238 1021.2000 2021-12-21 22:02:58 1640124178 1021.2000 2021-12-21 22:01:59 1640124119 1021.2000 2021-12-21 22:00:58 1640124058 1021.2000 2021-12-21 21:59:58 1640123998 1021.2000 2021-12-21 21:58:58 1640123938 1021.2000 2021-12-21 21:57:59 1640123879 1021.2000 2021-12-21 21:56:58 1640123818 1021.2000 2021-12-21 21:55:58 1640123758 1021.1000 2021-12-21 21:54:58 1640123698 1021.2000 2021-12-21 21:53:59 1640123639 1021.2000 2021-12-21 21:52:58 1640123578 1021.2000 2021-12-21 21:51:58 1640123518 1021.2000 2021-12-21 21:50:58 1640123458 1021.1000 2021-12-21 21:49:58 1640123398 1021.1000 2021-12-21 21:48:59 1640123339 1021.1000 2021-12-21 21:47:58 1640123278 1021.1000 2021-12-21 21:46:58 1640123218 1021.1000 2021-12-21 21:45:58 1640123158 1021.2000 2021-12-21 21:44:59 1640123099 1021.2000 2021-12-21 21:43:58 1640123038 1021.1000 2021-12-21 21:42:58 1640122978 1021.1000 2021-12-21 21:41:58 1640122918 1021.0000 2021-12-21 21:40:59 1640122859 1021.1000 2021-12-21 21:39:58 1640122798 1021.1000 2021-12-21 21:38:58 1640122738 1021.2000 2021-12-21 21:37:58 1640122678 1021.1000 2021-12-21 21:36:58 1640122618 1021.1000 2021-12-21 21:35:59 1640122559 1021.1000 2021-12-21 21:34:58 1640122498 1021.1000 2021-12-21 21:33:58 1640122438 1021.1000 2021-12-21 21:32:58 1640122378 1021.0000 2021-12-21 21:31:59 1640122319 1021.1000 2021-12-21 21:30:58 1640122258 1021.1000 2021-12-21 21:29:58 1640122198 1021.1000 2021-12-21 21:28:58 1640122138 1021.2000 2021-12-21 21:27:59 1640122079 1021.2000 2021-12-21 21:26:58 1640122018 1021.1000 2021-12-21 21:25:58 1640121958 1021.2000 2021-12-21 21:24:58 1640121898 1021.2000 2021-12-21 21:23:58 1640121838 1021.1000 2021-12-21 21:22:59 1640121779 1021.2000 2021-12-21 21:21:58 1640121718 1021.3000 2021-12-21 21:20:58 1640121658 1021.2000 2021-12-21 21:19:58 1640121598 1021.2000 2021-12-21 21:18:59 1640121539 1021.2000 2021-12-21 21:17:58 1640121478 1021.2000 2021-12-21 21:16:58 1640121418 1021.2000 2021-12-21 21:15:58 1640121358 1021.1000 2021-12-21 21:14:59 1640121299 1021.1000 2021-12-21 21:13:58 1640121238 1021.2000 2021-12-21 21:12:58 1640121178 1021.2000 2021-12-21 21:11:58 1640121118 1021.2000 2021-12-21 21:10:58 1640121058 1021.1000 2021-12-21 21:09:59 1640120999 1021.2000 2021-12-21 21:08:58 1640120938 1021.2000 2021-12-21 21:07:58 1640120878 1021.1000 2021-12-21 21:06:58 1640120818 1021.1000 2021-12-21 21:05:59 1640120759 1021.2000 2021-12-21 21:04:58 1640120698 1021.2000 2021-12-21 21:03:58 1640120638 1021.2000 2021-12-21 21:02:58 1640120578 1021.1000 2021-12-21 21:01:58 1640120518 1021.1000 2021-12-21 21:00:59 1640120459 1021.2000 2021-12-21 20:59:58 1640120398 1021.1000 2021-12-21 20:58:58 1640120338 1021.2000 2021-12-21 20:57:58 1640120278 1021.1000 2021-12-21 20:56:59 1640120219 1021.1000 2021-12-21 20:55:58 1640120158 1021.1000 2021-12-21 20:54:58 1640120098 1021.1000 2021-12-21 20:53:58 1640120038 1021.2000 2021-12-21 20:52:59 1640119979 1021.1000 2021-12-21 20:51:58 1640119918 1021.1000 2021-12-21 20:50:58 1640119858 1021.1000 2021-12-21 20:49:58 1640119798 1021.1000 2021-12-21 20:48:58 1640119738 1021.1000 2021-12-21 20:47:59 1640119679 1021.1000 2021-12-21 20:46:58 1640119618 1021.0000 2021-12-21 20:45:58 1640119558 1021.0000 2021-12-21 20:44:58 1640119498 1021.0000 2021-12-21 20:43:59 1640119439 1021.1000 2021-12-21 20:42:58 1640119378 1021.1000 2021-12-21 20:41:58 1640119318 1021.0000 2021-12-21 20:40:58 1640119258 1021.0000 2021-12-21 20:39:58 1640119198 1020.9000 2021-12-21 20:38:59 1640119139 1021.0000 2021-12-21 20:37:58 1640119078 1021.0000 2021-12-21 20:36:58 1640119018 1021.0000 2021-12-21 20:35:58 1640118958 1021.0000 2021-12-21 20:34:59 1640118899 1020.9000 2021-12-21 20:33:58 1640118838 1020.9000 2021-12-21 20:32:58 1640118778 1020.9000 2021-12-21 20:31:58 1640118718 1020.9000 2021-12-21 20:30:59 1640118659 1020.8000 2021-12-21 20:29:58 1640118598 1020.9000 2021-12-21 20:28:58 1640118538 1020.9000 2021-12-21 20:27:58 1640118478 1020.8000 2021-12-21 20:26:58 1640118418 1020.9000 2021-12-21 20:25:59 1640118359 1020.9000 2021-12-21 20:24:58 1640118298 1020.9000 2021-12-21 20:23:58 1640118238 1020.9000 2021-12-21 20:22:58 1640118178 1020.9000 2021-12-21 20:21:59 1640118119 1021.0000 2021-12-21 20:20:58 1640118058 1020.9000 2021-12-21 20:19:58 1640117998 1020.9000 2021-12-21 20:18:58 1640117938 1020.9000 2021-12-21 20:17:59 1640117879 1020.9000 2021-12-21 20:16:58 1640117818 1020.9000 2021-12-21 20:15:58 1640117758 1021.0000 2021-12-21 20:14:58 1640117698 1021.0000 2021-12-21 20:13:58 1640117638 1021.0000 2021-12-21 20:12:59 1640117579 1021.0000 2021-12-21 20:11:58 1640117518 1021.0000 2021-12-21 20:10:58 1640117458 1020.9000 2021-12-21 20:09:58 1640117398 1020.9000 2021-12-21 20:08:59 1640117339 1020.9000 2021-12-21 20:07:58 1640117278 1020.9000 2021-12-21 20:06:58 1640117218 1020.9000 2021-12-21 20:05:58 1640117158 1020.9000 2021-12-21 20:04:59 1640117099 1020.9000 2021-12-21 20:03:58 1640117038 1021.0000 2021-12-21 20:02:58 1640116978 1020.9000 2021-12-21 20:01:58 1640116918 1021.0000 2021-12-21 20:00:58 1640116858 1021.0000 2021-12-21 19:59:59 1640116799 1021.1000 2021-12-21 19:58:58 1640116738 1021.0000 2021-12-21 19:57:58 1640116678 1021.0000 2021-12-21 19:56:58 1640116618 1021.0000 2021-12-21 19:55:59 1640116559 1021.1000 2021-12-21 19:54:58 1640116498 1021.1000 2021-12-21 19:53:58 1640116438 1021.1000 2021-12-21 19:52:58 1640116378 1021.1000 2021-12-21 19:51:58 1640116318 1020.9000 2021-12-21 19:50:59 1640116259 1020.9000 2021-12-21 19:49:58 1640116198 1020.9000 2021-12-21 19:48:58 1640116138 1021.0000 2021-12-21 19:47:58 1640116078 1020.9000 2021-12-21 19:46:59 1640116019 1020.9000 2021-12-21 19:45:58 1640115958 1020.9000 2021-12-21 19:44:58 1640115898 1021.0000 2021-12-21 19:43:58 1640115838 1020.9000 2021-12-21 19:42:59 1640115779 1020.9000 2021-12-21 19:41:58 1640115718 1021.0000 2021-12-21 19:40:58 1640115658 1020.9000 2021-12-21 19:39:58 1640115598 1021.0000 2021-12-21 19:38:58 1640115538 1020.9000 2021-12-21 19:37:59 1640115479 1020.9000 2021-12-21 19:36:58 1640115418 1020.9000 2021-12-21 19:35:58 1640115358 1020.9000 2021-12-21 19:34:58 1640115298 1020.9000 2021-12-21 19:33:59 1640115239 1020.9000 2021-12-21 19:32:58 1640115178 1020.9000 2021-12-21 19:31:58 1640115118 1020.9000 2021-12-21 19:30:58 1640115058 1020.9000 2021-12-21 19:29:59 1640114999 1020.9000 2021-12-21 19:28:58 1640114938 1020.9000 2021-12-21 19:27:58 1640114878 1020.9000 2021-12-21 19:26:58 1640114818 1020.9000 2021-12-21 19:25:58 1640114758 1020.8000 2021-12-21 19:24:59 1640114699 1020.8000 2021-12-21 19:23:58 1640114638 1020.8000 2021-12-21 19:22:58 1640114578 1020.8000 2021-12-21 19:21:58 1640114518 1020.8000 2021-12-21 19:20:59 1640114459 1020.9000 2021-12-21 19:19:58 1640114398 1020.9000 2021-12-21 19:18:58 1640114338 1020.8000 2021-12-21 19:17:58 1640114278 1020.8000 2021-12-21 19:16:59 1640114219 1020.9000 2021-12-21 19:15:58 1640114158 1020.9000 2021-12-21 19:14:58 1640114098 1021.0000 2021-12-21 19:13:58 1640114038 1020.9000 2021-12-21 19:12:58 1640113978 1020.9000 2021-12-21 19:11:59 1640113919 1020.9000 2021-12-21 19:10:58 1640113858 1020.9000 2021-12-21 19:09:58 1640113798 1020.9000 2021-12-21 19:08:58 1640113738 1020.9000 2021-12-21 19:07:59 1640113679 1020.9000 2021-12-21 19:06:58 1640113618 1020.9000 2021-12-21 19:05:58 1640113558 1021.0000 2021-12-21 19:04:58 1640113498 1020.9000 2021-12-21 19:03:59 1640113439 1021.0000 2021-12-21 19:02:58 1640113378 1021.0000 2021-12-21 19:01:58 1640113318 1021.0000 2021-12-21 19:00:58 1640113258 1021.0000 2021-12-21 18:59:59 1640113199 1021.0000 2021-12-21 18:58:58 1640113138 1021.0000 2021-12-21 18:57:58 1640113078 1021.0000 2021-12-21 18:56:58 1640113018 1020.9000 2021-12-21 18:55:59 1640112959 1021.0000 2021-12-21 18:54:58 1640112898 1020.9000 2021-12-21 18:53:58 1640112838 1021.0000 2021-12-21 18:52:58 1640112778 1020.9000 2021-12-21 18:51:58 1640112718 1020.9000 2021-12-21 18:50:59 1640112659 1020.9000 2021-12-21 18:49:58 1640112598 1021.0000 2021-12-21 18:48:58 1640112538 1020.9000 2021-12-21 18:47:58 1640112478 1021.0000 2021-12-21 18:46:59 1640112419 1020.9000 2021-12-21 18:45:58 1640112358 1020.9000 2021-12-21 18:44:58 1640112298 1021.0000 2021-12-21 18:43:58 1640112238 1020.9000 2021-12-21 18:42:58 1640112178 1020.9000 2021-12-21 18:41:59 1640112119 1020.9000 2021-12-21 18:40:58 1640112058 1021.0000 2021-12-21 18:39:58 1640111998 1021.0000 2021-12-21 18:38:58 1640111938 1020.9000 2021-12-21 18:37:59 1640111879 1020.9000 2021-12-21 18:36:58 1640111818 1020.9000 2021-12-21 18:35:58 1640111758 1021.0000 2021-12-21 18:34:58 1640111698 1020.9000 2021-12-21 18:33:59 1640111639 1020.9000 2021-12-21 18:32:58 1640111578 1020.8000 2021-12-21 18:31:58 1640111518 1020.8000 2021-12-21 18:30:58 1640111458 1020.9000 2021-12-21 18:29:58 1640111398 1020.9000 2021-12-21 18:28:59 1640111339 1020.9000 2021-12-21 18:27:58 1640111278 1020.8000 2021-12-21 18:26:58 1640111218 1020.9000 2021-12-21 18:25:58 1640111158 1020.9000 2021-12-21 18:24:59 1640111099 1020.9000 2021-12-21 18:23:58 1640111038 1021.0000 2021-12-21 18:22:58 1640110978 1020.9000 2021-12-21 18:21:58 1640110918 1021.0000 2021-12-21 18:20:59 1640110859 1020.9000 2021-12-21 18:19:58 1640110798 1020.9000 2021-12-21 18:18:58 1640110738 1020.9000 2021-12-21 18:17:58 1640110678 1021.0000 2021-12-21 18:16:58 1640110618 1020.9000 2021-12-21 18:15:59 1640110559 1021.0000 2021-12-21 18:14:58 1640110498 1020.9000 2021-12-21 18:13:58 1640110438 1021.0000 2021-12-21 18:12:58 1640110378 1020.9000 2021-12-21 18:11:59 1640110319 1020.9000 2021-12-21 18:10:58 1640110258 1020.9000 2021-12-21 18:09:58 1640110198 1020.9000 2021-12-21 18:08:58 1640110138 1020.9000 2021-12-21 18:07:59 1640110079 1020.8000 2021-12-21 18:06:58 1640110018 1020.8000 2021-12-21 18:05:58 1640109958 1020.9000 2021-12-21 18:04:58 1640109898 1020.8000 2021-12-21 18:03:58 1640109838 1020.8000 2021-12-21 18:02:59 1640109779 1020.8000 2021-12-21 18:01:58 1640109718 1020.8000 2021-12-21 18:00:58 1640109658 1020.8000 2021-12-21 17:59:58 1640109598 1020.7000 2021-12-21 17:58:59 1640109539 1020.8000 2021-12-21 17:57:58 1640109478 1020.6000 2021-12-21 17:56:58 1640109418 1020.7000 2021-12-21 17:55:58 1640109358 1020.7000 2021-12-21 17:54:58 1640109298 1020.6000 2021-12-21 17:53:59 1640109239 1020.7000 2021-12-21 17:52:58 1640109178 1020.7000 2021-12-21 17:51:58 1640109118 1020.7000 2021-12-21 17:50:58 1640109058 1020.6000 2021-12-21 17:49:59 1640108999 1020.7000 2021-12-21 17:48:58 1640108938 1020.7000 2021-12-21 17:47:58 1640108878 1020.7000 2021-12-21 17:46:58 1640108818 1020.7000 2021-12-21 17:45:58 1640108758 1020.7000 2021-12-21 17:44:59 1640108699 1020.7000 2021-12-21 17:43:58 1640108638 1020.7000 2021-12-21 17:42:58 1640108578 1020.7000 2021-12-21 17:41:58 1640108518 1020.6000 2021-12-21 17:40:59 1640108459 1020.7000 2021-12-21 17:39:58 1640108398 1020.7000 2021-12-21 17:38:58 1640108338 1020.7000 2021-12-21 17:37:58 1640108278 1020.6000 2021-12-21 17:36:59 1640108219 1020.7000 2021-12-21 17:35:58 1640108158 1020.7000 2021-12-21 17:34:58 1640108098 1020.7000 2021-12-21 17:33:58 1640108038 1020.7000 2021-12-21 17:32:58 1640107978 1020.7000 2021-12-21 17:31:59 1640107919 1020.8000 2021-12-21 17:30:58 1640107858 1020.7000 2021-12-21 17:29:58 1640107798 1020.8000 2021-12-21 17:28:58 1640107738 1020.8000 2021-12-21 17:27:59 1640107679 1020.8000 2021-12-21 17:26:58 1640107618 1020.8000 2021-12-21 17:25:58 1640107558 1020.8000 2021-12-21 17:24:58 1640107498 1020.8000 2021-12-21 17:23:59 1640107439 1020.7000 2021-12-21 17:22:58 1640107378 1020.7000 2021-12-21 17:21:58 1640107318 1020.6000 2021-12-21 17:20:58 1640107258 1020.6000 2021-12-21 17:19:58 1640107198 1020.6000 2021-12-21 17:18:59 1640107139 1020.6000 2021-12-21 17:17:58 1640107078 1020.6000 2021-12-21 17:16:58 1640107018 1020.6000 2021-12-21 17:15:58 1640106958 1020.7000 2021-12-21 17:14:59 1640106899 1020.8000 2021-12-21 17:13:58 1640106838 1020.7000 2021-12-21 17:12:58 1640106778 1020.7000 2021-12-21 17:11:58 1640106718 1020.7000 2021-12-21 17:10:58 1640106658 1020.6000 2021-12-21 17:09:59 1640106599 1020.7000 2021-12-21 17:08:58 1640106538 1020.7000 2021-12-21 17:07:58 1640106478 1020.6000 2021-12-21 17:06:58 1640106418 1020.6000 2021-12-21 17:05:59 1640106359 1020.7000 2021-12-21 17:04:58 1640106298 1020.7000 2021-12-21 17:03:58 1640106238 1020.7000 2021-12-21 17:02:58 1640106178 1020.6000 2021-12-21 17:01:58 1640106118 1020.7000 2021-12-21 17:00:59 1640106059 1020.7000 2021-12-21 16:59:58 1640105998 1020.6000 2021-12-21 16:58:58 1640105938 1020.5000 2021-12-21 16:57:58 1640105878 1020.5000 2021-12-21 16:56:59 1640105819 1020.6000 2021-12-21 16:55:58 1640105758 1020.6000 2021-12-21 16:54:58 1640105698 1020.6000 2021-12-21 16:53:58 1640105638 1020.6000 2021-12-21 16:52:59 1640105579 1020.6000 2021-12-21 16:51:58 1640105518 1020.6000 2021-12-21 16:50:58 1640105458 1020.6000 2021-12-21 16:49:58 1640105398 1020.6000 2021-12-21 16:48:58 1640105338 1020.6000 2021-12-21 16:47:59 1640105279 1020.6000 2021-12-21 16:46:58 1640105218 1020.6000 2021-12-21 16:45:58 1640105158 1020.6000 2021-12-21 16:44:58 1640105098 1020.6000 2021-12-21 16:43:59 1640105039 1020.7000 2021-12-21 16:42:58 1640104978 1020.7000 2021-12-21 16:41:58 1640104918 1020.7000 2021-12-21 16:40:58 1640104858 1020.7000 2021-12-21 16:39:59 1640104799 1020.7000 2021-12-21 16:38:58 1640104738 1020.7000 2021-12-21 16:37:58 1640104678 1020.7000 2021-12-21 16:36:58 1640104618 1020.7000 2021-12-21 16:35:58 1640104558 1020.7000 2021-12-21 16:34:59 1640104499 1020.8000 2021-12-21 16:33:58 1640104438 1020.8000 2021-12-21 16:32:58 1640104378 1020.8000 2021-12-21 16:31:58 1640104318 1020.8000 2021-12-21 16:30:59 1640104259 1020.9000 2021-12-21 16:29:58 1640104198 1020.9000 2021-12-21 16:28:58 1640104138 1020.8000 2021-12-21 16:27:58 1640104078 1020.9000 2021-12-21 16:26:59 1640104019 1020.8000 2021-12-21 16:25:58 1640103958 1020.8000 2021-12-21 16:24:58 1640103898 1020.8000 2021-12-21 16:23:58 1640103838 1020.8000 2021-12-21 16:22:58 1640103778 1020.8000 2021-12-21 16:21:59 1640103719 1020.8000 2021-12-21 16:20:58 1640103658 1020.8000 2021-12-21 16:19:58 1640103598 1020.7000 2021-12-21 16:18:58 1640103538 1020.8000 2021-12-21 16:17:59 1640103479 1020.8000 2021-12-21 16:16:58 1640103418 1020.8000 2021-12-21 16:15:58 1640103358 1020.8000 2021-12-21 16:14:58 1640103298 1020.8000 2021-12-21 16:13:58 1640103238 1020.7000 2021-12-21 16:12:59 1640103179 1020.8000 2021-12-21 16:11:58 1640103118 1020.8000 2021-12-21 16:10:58 1640103058 1020.7000 2021-12-21 16:09:58 1640102998 1020.9000 2021-12-21 16:08:59 1640102939 1020.8000 2021-12-21 16:07:58 1640102878 1020.9000 2021-12-21 16:06:58 1640102818 1020.9000 2021-12-21 16:05:58 1640102758 1020.9000 2021-12-21 16:04:59 1640102699 1020.8000 2021-12-21 16:03:58 1640102638 1020.8000 2021-12-21 16:02:58 1640102578 1020.8000 2021-12-21 16:01:58 1640102518 1020.8000 2021-12-21 16:00:58 1640102458 1020.8000 2021-12-21 15:59:59 1640102399 1020.8000 2021-12-21 15:58:58 1640102338 1020.7000 2021-12-21 15:57:58 1640102278 1020.7000 2021-12-21 15:56:58 1640102218 1020.7000 2021-12-21 15:55:59 1640102159 1020.8000 2021-12-21 15:54:58 1640102098 1020.7000 2021-12-21 15:53:58 1640102038 1020.7000 2021-12-21 15:52:58 1640101978 1020.8000 2021-12-21 15:51:58 1640101918 1020.8000 2021-12-21 15:50:59 1640101859 1020.7000 2021-12-21 15:49:58 1640101798 1020.8000 2021-12-21 15:48:58 1640101738 1020.7000 2021-12-21 15:47:58 1640101678 1020.7000 2021-12-21 15:46:59 1640101619 1020.7000 2021-12-21 15:45:58 1640101558 1020.7000 2021-12-21 15:44:58 1640101498 1020.7000 2021-12-21 15:43:58 1640101438 1020.6000 2021-12-21 15:42:58 1640101378 1020.6000 2021-12-21 15:41:59 1640101319 1020.7000 2021-12-21 15:40:58 1640101258 1020.7000 2021-12-21 15:39:58 1640101198 1020.7000 2021-12-21 15:38:58 1640101138 1020.7000 2021-12-21 15:37:59 1640101079 1020.7000 2021-12-21 15:36:58 1640101018 1020.8000 2021-12-21 15:35:58 1640100958 1020.8000 2021-12-21 15:34:58 1640100898 1020.7000 2021-12-21 15:33:59 1640100839 1020.7000 2021-12-21 15:32:58 1640100778 1020.7000 2021-12-21 15:31:58 1640100718 1020.7000 2021-12-21 15:30:58 1640100658 1020.7000 2021-12-21 15:29:58 1640100598 1020.7000 2021-12-21 15:28:59 1640100539 1020.7000 2021-12-21 15:27:58 1640100478 1020.7000 2021-12-21 15:26:58 1640100418 1020.7000 2021-12-21 15:25:58 1640100358 1020.7000 2021-12-21 15:24:59 1640100299 1020.7000 2021-12-21 15:23:58 1640100238 1020.7000 2021-12-21 15:22:58 1640100178 1020.7000 2021-12-21 15:21:58 1640100118 1020.8000 2021-12-21 15:20:58 1640100058 1020.8000 2021-12-21 15:19:59 1640099999 1020.8000 2021-12-21 15:18:58 1640099938 1020.8000 2021-12-21 15:17:58 1640099878 1020.8000 2021-12-21 15:16:58 1640099818 1020.8000 2021-12-21 15:15:59 1640099759 1020.8000 2021-12-21 15:14:58 1640099698 1020.7000 2021-12-21 15:13:58 1640099638 1020.8000 2021-12-21 15:12:58 1640099578 1020.7000 2021-12-21 15:11:59 1640099519 1020.7000 2021-12-21 15:10:58 1640099458 1020.7000 2021-12-21 15:09:58 1640099398 1020.7000 2021-12-21 15:08:58 1640099338 1020.6000 2021-12-21 15:07:58 1640099278 1020.7000 2021-12-21 15:06:59 1640099219 1020.8000 2021-12-21 15:05:58 1640099158 1020.7000 2021-12-21 15:04:58 1640099098 1020.7000 2021-12-21 15:03:58 1640099038 1020.7000 2021-12-21 15:02:59 1640098979 1020.8000 2021-12-21 15:01:58 1640098918 1020.7000 2021-12-21 15:00:58 1640098858 1020.7000 2021-12-21 14:59:58 1640098798 1020.7000 2021-12-21 14:58:59 1640098739 1020.7000 2021-12-21 14:57:58 1640098678 1020.7000 2021-12-21 14:56:58 1640098618 1020.7000 2021-12-21 14:55:58 1640098558 1020.7000 2021-12-21 14:54:58 1640098498 1020.7000 2021-12-21 14:53:59 1640098439 1020.7000 2021-12-21 14:52:58 1640098378 1020.7000 2021-12-21 14:51:58 1640098318 1020.7000 2021-12-21 14:50:58 1640098258 1020.7000 2021-12-21 14:49:59 1640098199 1020.8000 2021-12-21 14:48:58 1640098138 1020.8000 2021-12-21 14:47:58 1640098078 1020.8000 2021-12-21 14:46:58 1640098018 1020.8000 2021-12-21 14:45:58 1640097958 1020.8000 2021-12-21 14:44:59 1640097899 1020.8000 2021-12-21 14:43:58 1640097838 1020.8000 2021-12-21 14:42:58 1640097778 1020.8000 2021-12-21 14:41:58 1640097718 1020.7000 2021-12-21 14:40:59 1640097659 1020.7000 2021-12-21 14:39:58 1640097598 1020.7000 2021-12-21 14:38:58 1640097538 1020.8000 2021-12-21 14:37:58 1640097478 1020.7000 2021-12-21 14:36:59 1640097419 1020.8000 2021-12-21 14:35:58 1640097358 1020.8000 2021-12-21 14:34:58 1640097298 1020.7000 2021-12-21 14:33:58 1640097238 1020.7000 2021-12-21 14:32:59 1640097179 1020.7000 2021-12-21 14:31:58 1640097118 1020.7000 2021-12-21 14:30:58 1640097058 1020.8000 2021-12-21 14:29:58 1640096998 1020.7000 2021-12-21 14:28:59 1640096939 1020.7000 2021-12-21 14:27:58 1640096878 1020.8000 2021-12-21 14:26:58 1640096818 1020.7000 2021-12-21 14:25:58 1640096758 1020.7000 2021-12-21 14:24:58 1640096698 1020.7000 2021-12-21 14:23:59 1640096639 1020.7000 2021-12-21 14:22:58 1640096578 1020.7000 2021-12-21 14:21:58 1640096518 1020.7000 2021-12-21 14:20:58 1640096458 1020.6000 2021-12-21 14:19:59 1640096399 1020.6000 2021-12-21 14:18:58 1640096338 1020.6000 2021-12-21 14:17:58 1640096278 1020.6000 2021-12-21 14:16:58 1640096218 1020.6000 2021-12-21 14:15:58 1640096158 1020.6000 2021-12-21 14:14:59 1640096099 1020.6000 2021-12-21 14:13:58 1640096038 1020.6000 2021-12-21 14:12:58 1640095978 1020.6000 2021-12-21 14:11:58 1640095918 1020.7000 2021-12-21 14:10:59 1640095859 1020.6000 2021-12-21 14:09:58 1640095798 1020.5000 2021-12-21 14:08:58 1640095738 1020.6000 2021-12-21 14:07:58 1640095678 1020.6000 2021-12-21 14:06:59 1640095619 1020.6000 2021-12-21 14:05:58 1640095558 1020.6000 2021-12-21 14:04:58 1640095498 1020.6000 2021-12-21 14:03:58 1640095438 1020.6000 2021-12-21 14:02:59 1640095379 1020.7000 2021-12-21 14:01:58 1640095318 1020.6000 2021-12-21 14:00:58 1640095258 1020.7000 2021-12-21 13:59:58 1640095198 1020.7000 2021-12-21 13:58:58 1640095138 1020.6000 2021-12-21 13:57:59 1640095079 1020.7000 2021-12-21 13:56:58 1640095018 1020.8000 2021-12-21 13:55:58 1640094958 1020.7000 2021-12-21 13:54:58 1640094898 1020.7000 2021-12-21 13:53:59 1640094839 1020.7000 2021-12-21 13:52:58 1640094778 1020.7000 2021-12-21 13:51:58 1640094718 1020.6000 2021-12-21 13:50:58 1640094658 1020.7000 2021-12-21 13:49:58 1640094598 1020.6000 2021-12-21 13:48:59 1640094539 1020.7000 2021-12-21 13:47:58 1640094478 1020.7000 2021-12-21 13:46:58 1640094418 1020.8000 2021-12-21 13:45:58 1640094358 1020.7000 2021-12-21 13:44:59 1640094299 1020.8000 2021-12-21 13:43:58 1640094238 1020.8000 2021-12-21 13:42:58 1640094178 1020.7000 2021-12-21 13:41:58 1640094118 1020.8000 2021-12-21 13:40:59 1640094059 1020.8000 2021-12-21 13:39:58 1640093998 1020.7000 2021-12-21 13:38:58 1640093938 1020.7000 2021-12-21 13:37:58 1640093878 1020.7000 2021-12-21 13:36:58 1640093818 1020.8000 2021-12-21 13:35:59 1640093759 1020.9000 2021-12-21 13:34:58 1640093698 1020.9000 2021-12-21 13:33:58 1640093638 1020.8000 2021-12-21 13:32:58 1640093578 1020.8000 2021-12-21 13:31:59 1640093519 1020.9000 2021-12-21 13:30:58 1640093458 1020.8000 2021-12-21 13:29:58 1640093398 1020.9000 2021-12-21 13:28:58 1640093338 1020.9000 2021-12-21 13:27:58 1640093278 1020.9000 2021-12-21 13:26:58 1640093218 1020.8000 2021-12-21 13:25:58 1640093158 1020.8000 2021-12-21 13:24:58 1640093098 1020.8000 2021-12-21 13:23:59 1640093039 1020.8000 2021-12-21 13:22:58 1640092978 1020.8000 2021-12-21 13:21:58 1640092918 1020.8000 2021-12-21 13:20:58 1640092858 1020.9000 2021-12-21 13:19:58 1640092798 1020.9000 2021-12-21 13:18:59 1640092739 1020.9000 2021-12-21 13:17:58 1640092678 1020.9000 2021-12-21 13:16:58 1640092618 1020.8000 2021-12-21 13:15:58 1640092558 1020.9000 2021-12-21 13:14:59 1640092499 1020.9000 2021-12-21 13:13:58 1640092438 1020.8000 2021-12-21 13:12:58 1640092378 1020.8000 2021-12-21 13:11:58 1640092318 1020.9000 2021-12-21 13:10:58 1640092258 1020.8000 2021-12-21 13:09:59 1640092199 1020.8000 2021-12-21 13:08:58 1640092138 1020.9000 2021-12-21 13:07:58 1640092078 1020.9000 2021-12-21 13:06:58 1640092018 1020.8000 2021-12-21 13:05:59 1640091959 1020.9000 2021-12-21 13:04:58 1640091898 1020.9000 2021-12-21 13:03:58 1640091838 1020.9000 2021-12-21 13:02:58 1640091778 1020.9000 2021-12-21 13:01:59 1640091719 1020.9000 2021-12-21 13:00:58 1640091658 1020.9000 2021-12-21 12:59:58 1640091598 1020.9000 2021-12-21 12:58:58 1640091538 1020.9000 2021-12-21 12:57:58 1640091478 1020.8000 2021-12-21 12:56:59 1640091419 1020.9000 2021-12-21 12:55:58 1640091358 1020.9000 2021-12-21 12:54:58 1640091298 1020.9000 2021-12-21 12:53:58 1640091238 1020.9000 2021-12-21 12:52:59 1640091179 1020.9000 2021-12-21 12:51:58 1640091118 1020.9000 2021-12-21 12:50:58 1640091058 1020.9000 2021-12-21 12:49:58 1640090998 1021.0000 2021-12-21 12:48:59 1640090939 1021.0000 2021-12-21 12:47:58 1640090878 1021.0000 2021-12-21 12:46:58 1640090818 1020.9000 2021-12-21 12:45:58 1640090758 1020.9000 2021-12-21 12:44:58 1640090698 1020.9000 2021-12-21 12:43:59 1640090639 1020.9000 2021-12-21 12:42:58 1640090578 1021.0000 2021-12-21 12:41:58 1640090518 1020.9000 2021-12-21 12:40:58 1640090458 1020.9000 2021-12-21 12:39:59 1640090399 1020.9000 2021-12-21 12:38:58 1640090338 1021.0000 2021-12-21 12:37:58 1640090278 1020.9000 2021-12-21 12:36:58 1640090218 1020.9000 2021-12-21 12:35:59 1640090159 1020.9000 2021-12-21 12:34:58 1640090098 1020.9000 2021-12-21 12:33:58 1640090038 1020.9000 2021-12-21 12:32:58 1640089978 1020.9000 2021-12-21 12:31:58 1640089918 1020.9000 2021-12-21 12:30:59 1640089859 1020.9000 2021-12-21 12:29:58 1640089798 1020.9000 2021-12-21 12:28:58 1640089738 1021.0000 2021-12-21 12:27:58 1640089678 1020.9000 2021-12-21 12:26:59 1640089619 1021.0000 2021-12-21 12:25:58 1640089558 1021.0000 2021-12-21 12:24:58 1640089498 1021.0000 2021-12-21 12:23:58 1640089438 1021.0000 2021-12-21 12:22:59 1640089379 1021.0000 2021-12-21 12:21:58 1640089318 1021.1000 2021-12-21 12:20:58 1640089258 1021.1000 2021-12-21 12:19:58 1640089198 1021.1000 2021-12-21 12:18:58 1640089138 1021.1000 2021-12-21 12:17:59 1640089079 1021.1000 2021-12-21 12:16:58 1640089018 1021.1000 2021-12-21 12:15:58 1640088958 1021.1000 2021-12-21 12:14:58 1640088898 1021.0000 2021-12-21 12:13:59 1640088839 1021.0000 2021-12-21 12:12:58 1640088778 1021.0000 2021-12-21 12:11:58 1640088718 1021.1000 2021-12-21 12:10:58 1640088658 1021.1000 2021-12-21 12:09:58 1640088598 1021.1000 2021-12-21 12:08:59 1640088539 1021.2000 2021-12-21 12:07:58 1640088478 1021.2000 2021-12-21 12:06:58 1640088418 1021.2000 2021-12-21 12:05:58 1640088358 1021.1000 2021-12-21 12:04:59 1640088299 1021.2000 2021-12-21 12:03:58 1640088238 1021.2000 2021-12-21 12:02:58 1640088178 1021.3000 2021-12-21 12:01:58 1640088118 1021.2000 2021-12-21 12:00:59 1640088059 1021.2000 2021-12-21 11:59:58 1640087998 1021.2000 2021-12-21 11:58:58 1640087938 1021.2000 2021-12-21 11:57:58 1640087878 1021.3000 2021-12-21 11:56:58 1640087818 1021.3000 2021-12-21 11:55:59 1640087759 1021.3000 2021-12-21 11:54:58 1640087698 1021.2000 2021-12-21 11:53:58 1640087638 1021.3000 2021-12-21 11:52:58 1640087578 1021.3000 2021-12-21 11:51:59 1640087519 1021.3000 2021-12-21 11:50:58 1640087458 1021.4000 2021-12-21 11:49:58 1640087398 1021.4000 2021-12-21 11:48:58 1640087338 1021.3000 2021-12-21 11:47:59 1640087279 1021.3000 2021-12-21 11:46:58 1640087218 1021.4000 2021-12-21 11:45:58 1640087158 1021.4000 2021-12-21 11:44:58 1640087098 1021.4000 2021-12-21 11:43:58 1640087038 1021.5000 2021-12-21 11:42:59 1640086979 1021.5000 2021-12-21 11:41:58 1640086918 1021.4000 2021-12-21 11:40:58 1640086858 1021.5000 2021-12-21 11:39:58 1640086798 1021.5000 2021-12-21 11:38:59 1640086739 1021.5000 2021-12-21 11:37:58 1640086678 1021.5000 2021-12-21 11:36:58 1640086618 1021.5000 2021-12-21 11:35:58 1640086558 1021.5000 2021-12-21 11:34:59 1640086499 1021.5000 2021-12-21 11:33:58 1640086438 1021.5000 2021-12-21 11:32:58 1640086378 1021.5000 2021-12-21 11:31:58 1640086318 1021.6000 2021-12-21 11:30:58 1640086258 1021.5000 2021-12-21 11:29:59 1640086199 1021.6000 2021-12-21 11:28:58 1640086138 1021.6000 2021-12-21 11:27:58 1640086078 1021.6000 2021-12-21 11:26:58 1640086018 1021.6000 2021-12-21 11:25:59 1640085959 1021.7000 2021-12-21 11:24:58 1640085898 1021.6000 2021-12-21 11:23:58 1640085838 1021.7000 2021-12-21 11:22:58 1640085778 1021.7000 2021-12-21 11:21:58 1640085718 1021.7000 2021-12-21 11:20:59 1640085659 1021.8000 2021-12-21 11:19:58 1640085598 1021.8000 2021-12-21 11:18:58 1640085538 1021.8000 2021-12-21 11:17:58 1640085478 1021.8000 2021-12-21 11:16:59 1640085419 1021.8000 2021-12-21 11:15:58 1640085358 1021.8000 2021-12-21 11:14:58 1640085298 1021.8000 2021-12-21 11:13:58 1640085238 1021.8000 2021-12-21 11:12:59 1640085179 1021.8000 2021-12-21 11:11:58 1640085118 1021.9000 2021-12-21 11:10:58 1640085058 1021.8000 2021-12-21 11:09:58 1640084998 1021.9000 2021-12-21 11:08:59 1640084939 1021.9000 2021-12-21 11:07:58 1640084878 1021.9000 2021-12-21 11:06:58 1640084818 1022.0000 2021-12-21 11:05:58 1640084758 1022.0000 2021-12-21 11:04:58 1640084698 1021.9000 2021-12-21 11:03:59 1640084639 1022.0000 2021-12-21 11:02:58 1640084578 1022.0000 2021-12-21 11:01:58 1640084518 1021.9000 2021-12-21 11:00:58 1640084458 1022.0000 2021-12-21 10:59:59 1640084399 1022.0000 2021-12-21 10:58:58 1640084338 1022.0000 2021-12-21 10:57:58 1640084278 1022.0000 2021-12-21 10:56:58 1640084218 1022.0000 2021-12-21 10:55:59 1640084159 1022.1000 2021-12-21 10:54:58 1640084098 1022.0000 2021-12-21 10:53:58 1640084038 1022.0000 2021-12-21 10:52:58 1640083978 1022.1000 2021-12-21 10:51:58 1640083918 1022.1000 2021-12-21 10:50:59 1640083859 1022.1000 2021-12-21 10:49:58 1640083798 1022.1000 2021-12-21 10:48:58 1640083738 1022.1000 2021-12-21 10:47:58 1640083678 1022.1000 2021-12-21 10:46:59 1640083619 1022.2000 2021-12-21 10:45:58 1640083558 1022.2000 2021-12-21 10:44:58 1640083498 1022.2000 2021-12-21 10:43:58 1640083438 1022.1000 2021-12-21 10:42:59 1640083379 1022.1000 2021-12-21 10:41:58 1640083318 1022.1000 2021-12-21 10:40:58 1640083258 1022.1000 2021-12-21 10:39:58 1640083198 1022.1000 2021-12-21 10:38:58 1640083138 1022.1000 2021-12-21 10:37:59 1640083079 1022.1000 2021-12-21 10:36:58 1640083018 1022.1000 2021-12-21 10:35:58 1640082958 1022.1000 2021-12-21 10:34:58 1640082898 1022.2000 2021-12-21 10:33:59 1640082839 1022.2000 2021-12-21 10:32:58 1640082778 1022.1000 2021-12-21 10:31:58 1640082718 1022.2000 2021-12-21 10:30:58 1640082658 1022.2000 2021-12-21 10:29:58 1640082598 1022.1000 2021-12-21 10:28:59 1640082539 1022.2000 2021-12-21 10:27:58 1640082478 1022.3000 2021-12-21 10:26:58 1640082418 1022.1000 2021-12-21 10:25:58 1640082358 1022.1000 2021-12-21 10:24:59 1640082299 1022.2000 2021-12-21 10:23:58 1640082238 1022.1000 2021-12-21 10:22:58 1640082178 1022.1000 2021-12-21 10:21:58 1640082118 1022.1000 2021-12-21 10:20:58 1640082058 1022.2000 2021-12-21 10:19:59 1640081999 1022.2000 2021-12-21 10:18:58 1640081938 1022.1000 2021-12-21 10:17:58 1640081878 1022.1000 2021-12-21 10:16:58 1640081818 1022.1000 2021-12-21 10:15:59 1640081759 1022.2000 2021-12-21 10:14:58 1640081698 1022.1000 2021-12-21 10:13:58 1640081638 1022.2000 2021-12-21 10:12:58 1640081578 1022.2000 2021-12-21 10:11:59 1640081519 1022.2000 2021-12-21 10:10:58 1640081458 1022.2000 2021-12-21 10:09:58 1640081398 1022.2000 2021-12-21 10:08:58 1640081338 1022.2000 2021-12-21 10:07:58 1640081278 1022.2000 2021-12-21 10:06:59 1640081219 1022.3000 2021-12-21 10:05:58 1640081158 1022.2000 2021-12-21 10:04:58 1640081098 1022.3000 2021-12-21 10:03:58 1640081038 1022.2000 2021-12-21 10:02:59 1640080979 1022.3000 2021-12-21 10:01:58 1640080918 1022.3000 2021-12-21 10:00:58 1640080858 1022.3000 2021-12-21 09:59:58 1640080798 1022.3000 2021-12-21 09:58:59 1640080739 1022.3000 2021-12-21 09:57:58 1640080678 1022.3000 2021-12-21 09:56:58 1640080618 1022.3000 2021-12-21 09:55:58 1640080558 1022.2000 2021-12-21 09:54:59 1640080499 1022.2000 2021-12-21 09:53:58 1640080438 1022.3000 2021-12-21 09:52:58 1640080378 1022.2000 2021-12-21 09:51:58 1640080318 1022.3000 2021-12-21 09:50:58 1640080258 1022.2000 2021-12-21 09:49:59 1640080199 1022.3000 2021-12-21 09:48:58 1640080138 1022.3000 2021-12-21 09:47:58 1640080078 1022.3000 2021-12-21 09:46:58 1640080018 1022.3000 2021-12-21 09:45:59 1640079959 1022.3000 2021-12-21 09:44:58 1640079898 1022.3000 2021-12-21 09:43:58 1640079838 1022.4000 2021-12-21 09:42:58 1640079778 1022.3000 2021-12-21 09:41:58 1640079718 1022.3000 2021-12-21 09:40:59 1640079659 1022.3000 2021-12-21 09:39:58 1640079598 1022.3000 2021-12-21 09:38:58 1640079538 1022.3000 2021-12-21 09:37:58 1640079478 1022.3000 2021-12-21 09:36:59 1640079419 1022.4000 2021-12-21 09:35:58 1640079358 1022.4000 2021-12-21 09:34:58 1640079298 1022.4000 2021-12-21 09:33:58 1640079238 1022.5000 2021-12-21 09:32:59 1640079179 1022.5000 2021-12-21 09:31:58 1640079118 1022.4000 2021-12-21 09:30:58 1640079058 1022.4000 2021-12-21 09:29:58 1640078998 1022.4000 2021-12-21 09:28:59 1640078939 1022.5000 2021-12-21 09:27:58 1640078878 1022.5000 2021-12-21 09:26:58 1640078818 1022.4000 2021-12-21 09:25:58 1640078758 1022.4000 2021-12-21 09:24:58 1640078698 1022.4000 2021-12-21 09:23:59 1640078639 1022.5000 2021-12-21 09:22:58 1640078578 1022.5000 2021-12-21 09:21:58 1640078518 1022.5000 2021-12-21 09:20:58 1640078458 1022.6000 2021-12-21 09:19:59 1640078399 1022.6000 2021-12-21 09:18:58 1640078338 1022.6000 2021-12-21 09:17:58 1640078278 1022.5000 2021-12-21 09:16:58 1640078218 1022.6000 2021-12-21 09:15:58 1640078158 1022.6000 2021-12-21 09:14:59 1640078099 1022.6000 2021-12-21 09:13:58 1640078038 1022.6000 2021-12-21 09:12:58 1640077978 1022.6000 2021-12-21 09:11:58 1640077918 1022.5000 2021-12-21 09:10:59 1640077859 1022.5000 2021-12-21 09:09:58 1640077798 1022.5000 2021-12-21 09:08:58 1640077738 1022.5000 2021-12-21 09:07:58 1640077678 1022.5000 2021-12-21 09:06:59 1640077619 1022.5000 2021-12-21 09:05:58 1640077558 1022.4000 2021-12-21 09:04:58 1640077498 1022.4000 2021-12-21 09:03:58 1640077438 1022.4000 2021-12-21 09:02:58 1640077378 1022.3000 2021-12-21 09:01:59 1640077319 1022.4000 2021-12-21 09:00:58 1640077258 1022.3000 2021-12-21 08:59:58 1640077198 1022.3000 2021-12-21 08:58:58 1640077138 1022.3000 2021-12-21 08:57:59 1640077079 1022.3000 2021-12-21 08:56:58 1640077018 1022.3000 2021-12-21 08:55:58 1640076958 1022.4000 2021-12-21 08:54:58 1640076898 1022.3000 2021-12-21 08:53:58 1640076838 1022.2000 2021-12-21 08:52:59 1640076779 1022.2000 2021-12-21 08:51:58 1640076718 1022.3000 2021-12-21 08:50:58 1640076658 1022.2000 2021-12-21 08:49:58 1640076598 1022.2000 2021-12-21 08:48:59 1640076539 1022.3000 2021-12-21 08:47:58 1640076478 1022.2000 2021-12-21 08:46:58 1640076418 1022.3000 2021-12-21 08:45:58 1640076358 1022.3000 2021-12-21 08:44:59 1640076299 1022.2000 2021-12-21 08:43:58 1640076238 1022.2000 2021-12-21 08:42:58 1640076178 1022.1000 2021-12-21 08:41:58 1640076118 1022.2000 2021-12-21 08:40:58 1640076058 1022.2000 2021-12-21 08:39:59 1640075999 1022.2000 2021-12-21 08:38:58 1640075938 1022.2000 2021-12-21 08:37:58 1640075878 1022.2000 2021-12-21 08:36:58 1640075818 1022.1000 2021-12-21 08:35:59 1640075759 1022.2000 2021-12-21 08:34:58 1640075698 1022.2000 2021-12-21 08:33:58 1640075638 1022.1000 2021-12-21 08:32:58 1640075578 1022.1000 2021-12-21 08:31:58 1640075518 1022.1000 2021-12-21 08:30:59 1640075459 1022.1000 2021-12-21 08:29:58 1640075398 1022.2000 2021-12-21 08:28:58 1640075338 1022.2000 2021-12-21 08:27:58 1640075278 1022.2000 2021-12-21 08:26:59 1640075219 1022.2000 2021-12-21 08:25:58 1640075158 1022.2000 2021-12-21 08:24:58 1640075098 1022.2000 2021-12-21 08:23:58 1640075038 1022.2000 2021-12-21 08:22:59 1640074979 1022.2000 2021-12-21 08:21:58 1640074918 1022.1000 2021-12-21 08:20:58 1640074858 1022.1000 2021-12-21 08:19:58 1640074798 1022.1000 2021-12-21 08:18:59 1640074739 1022.1000 2021-12-21 08:17:58 1640074678 1022.1000 2021-12-21 08:16:58 1640074618 1022.1000 2021-12-21 08:15:58 1640074558 1022.1000 2021-12-21 08:14:58 1640074498 1022.0000 2021-12-21 08:13:59 1640074439 1022.1000 2021-12-21 08:12:58 1640074378 1022.1000 2021-12-21 08:11:58 1640074318 1022.1000 2021-12-21 08:10:58 1640074258 1022.1000 2021-12-21 08:09:59 1640074199 1022.0000 2021-12-21 08:08:58 1640074138 1022.0000 2021-12-21 08:07:58 1640074078 1022.1000 2021-12-21 08:06:58 1640074018 1022.0000 2021-12-21 08:05:59 1640073959 1022.0000 2021-12-21 08:04:58 1640073898 1021.9000 2021-12-21 08:03:58 1640073838 1022.0000 2021-12-21 08:02:58 1640073778 1022.0000 2021-12-21 08:01:58 1640073718 1022.0000 2021-12-21 08:00:59 1640073659 1021.9000 2021-12-21 07:59:58 1640073598 1022.0000 2021-12-21 07:58:58 1640073538 1022.0000 2021-12-21 07:57:58 1640073478 1021.9000 2021-12-21 07:56:59 1640073419 1021.9000 2021-12-21 07:55:58 1640073358 1022.0000 2021-12-21 07:54:58 1640073298 1021.9000 2021-12-21 07:53:58 1640073238 1021.9000 2021-12-21 07:52:58 1640073178 1021.9000 2021-12-21 07:51:59 1640073119 1021.8000 2021-12-21 07:50:58 1640073058 1021.9000 2021-12-21 07:49:58 1640072998 1021.9000 2021-12-21 07:48:58 1640072938 1021.9000 2021-12-21 07:47:59 1640072879 1021.9000 2021-12-21 07:46:58 1640072818 1021.8000 2021-12-21 07:45:58 1640072758 1021.8000 2021-12-21 07:44:58 1640072698 1021.9000 2021-12-21 07:43:59 1640072639 1021.9000 2021-12-21 07:42:58 1640072578 1021.8000 2021-12-21 07:41:58 1640072518 1021.8000 2021-12-21 07:40:58 1640072458 1021.8000 2021-12-21 07:39:58 1640072398 1021.8000 2021-12-21 07:38:59 1640072339 1021.8000 2021-12-21 07:37:58 1640072278 1021.8000 2021-12-21 07:36:58 1640072218 1021.8000 2021-12-21 07:35:58 1640072158 1021.7000 2021-12-21 07:34:59 1640072099 1021.7000 2021-12-21 07:33:58 1640072038 1021.8000 2021-12-21 07:32:58 1640071978 1021.7000 2021-12-21 07:31:58 1640071918 1021.6000 2021-12-21 07:30:59 1640071859 1021.7000 2021-12-21 07:29:58 1640071798 1021.7000 2021-12-21 07:28:58 1640071738 1021.7000 2021-12-21 07:27:58 1640071678 1021.7000 2021-12-21 07:26:58 1640071618 1021.7000 2021-12-21 07:25:59 1640071559 1021.6000 2021-12-21 07:24:58 1640071498 1021.6000 2021-12-21 07:23:58 1640071438 1021.6000 2021-12-21 07:22:58 1640071378 1021.5000 2021-12-21 07:21:59 1640071319 1021.5000 2021-12-21 07:20:58 1640071258 1021.5000 2021-12-21 07:19:58 1640071198 1021.5000 2021-12-21 07:18:58 1640071138 1021.5000 2021-12-21 07:17:59 1640071079 1021.5000 2021-12-21 07:16:58 1640071018 1021.5000 2021-12-21 07:15:58 1640070958 1021.5000 2021-12-21 07:14:58 1640070898 1021.5000 2021-12-21 07:13:59 1640070839 1021.5000 2021-12-21 07:12:58 1640070778 1021.5000 2021-12-21 07:11:58 1640070718 1021.5000 2021-12-21 07:10:58 1640070658 1021.5000 2021-12-21 07:09:58 1640070598 1021.4000 2021-12-21 07:08:59 1640070539 1021.4000 2021-12-21 07:07:58 1640070478 1021.5000 2021-12-21 07:06:58 1640070418 1021.5000 2021-12-21 07:05:58 1640070358 1021.4000 2021-12-21 07:04:59 1640070299 1021.5000 2021-12-21 07:03:58 1640070238 1021.5000 2021-12-21 07:02:58 1640070178 1021.4000 2021-12-21 07:01:58 1640070118 1021.4000 2021-12-21 07:00:58 1640070058 1021.4000 2021-12-21 06:59:59 1640069999 1021.5000 2021-12-21 06:58:58 1640069938 1021.4000 2021-12-21 06:57:58 1640069878 1021.4000 2021-12-21 06:56:58 1640069818 1021.4000 2021-12-21 06:55:59 1640069759 1021.4000 2021-12-21 06:54:58 1640069698 1021.4000 2021-12-21 06:53:58 1640069638 1021.4000 2021-12-21 06:52:58 1640069578 1021.3000 2021-12-21 06:51:59 1640069519 1021.3000 2021-12-21 06:50:58 1640069458 1021.4000 2021-12-21 06:49:58 1640069398 1021.3000 2021-12-21 06:48:58 1640069338 1021.3000 2021-12-21 06:47:58 1640069278 1021.3000 2021-12-21 06:46:59 1640069219 1021.4000 2021-12-21 06:45:58 1640069158 1021.4000 2021-12-21 06:44:58 1640069098 1021.4000 2021-12-21 06:43:58 1640069038 1021.3000 2021-12-21 06:42:59 1640068979 1021.4000 2021-12-21 06:41:58 1640068918 1021.4000 2021-12-21 06:40:58 1640068858 1021.4000 2021-12-21 06:39:58 1640068798 1021.4000 2021-12-21 06:38:59 1640068739 1021.4000 2021-12-21 06:37:58 1640068678 1021.4000 2021-12-21 06:36:58 1640068618 1021.4000 2021-12-21 06:35:58 1640068558 1021.3000 2021-12-21 06:34:58 1640068498 1021.3000 2021-12-21 06:33:59 1640068439 1021.3000 2021-12-21 06:32:58 1640068378 1021.4000 2021-12-21 06:31:58 1640068318 1021.4000 2021-12-21 06:30:58 1640068258 1021.3000 2021-12-21 06:29:59 1640068199 1021.3000 2021-12-21 06:28:58 1640068138 1021.4000 2021-12-21 06:27:58 1640068078 1021.3000 2021-12-21 06:26:58 1640068018 1021.2000 2021-12-21 06:25:59 1640067959 1021.4000 2021-12-21 06:24:58 1640067898 1021.4000 2021-12-21 06:23:58 1640067838 1021.3000 2021-12-21 06:22:58 1640067778 1021.4000 2021-12-21 06:21:58 1640067718 1021.3000 2021-12-21 06:20:59 1640067659 1021.4000 2021-12-21 06:19:58 1640067598 1021.3000 2021-12-21 06:18:58 1640067538 1021.3000 2021-12-21 06:17:58 1640067478 1021.3000 2021-12-21 06:16:59 1640067419 1021.3000 2021-12-21 06:15:58 1640067358 1021.3000 2021-12-21 06:14:58 1640067298 1021.3000 2021-12-21 06:13:58 1640067238 1021.3000 2021-12-21 06:12:59 1640067179 1021.4000 2021-12-21 06:11:58 1640067118 1021.4000 2021-12-21 06:10:58 1640067058 1021.3000 2021-12-21 06:09:58 1640066998 1021.3000 2021-12-21 06:08:58 1640066938 1021.3000 2021-12-21 06:07:59 1640066879 1021.3000 2021-12-21 06:06:58 1640066818 1021.4000 2021-12-21 06:05:58 1640066758 1021.3000 2021-12-21 06:04:58 1640066698 1021.3000 2021-12-21 06:03:59 1640066639 1021.3000 2021-12-21 06:02:58 1640066578 1021.3000 2021-12-21 06:01:58 1640066518 1021.3000 2021-12-21 06:00:58 1640066458 1021.2000 2021-12-21 05:59:58 1640066398 1021.2000 2021-12-21 05:58:59 1640066339 1021.2000 2021-12-21 05:57:58 1640066278 1021.2000 2021-12-21 05:56:58 1640066218 1021.2000 2021-12-21 05:55:58 1640066158 1021.2000 2021-12-21 05:54:59 1640066099 1021.2000 2021-12-21 05:53:58 1640066038 1021.1000 2021-12-21 05:52:58 1640065978 1021.1000 2021-12-21 05:51:58 1640065918 1021.1000 2021-12-21 05:50:59 1640065859 1021.1000 2021-12-21 05:49:58 1640065798 1021.2000 2021-12-21 05:48:58 1640065738 1021.2000 2021-12-21 05:47:58 1640065678 1021.1000 2021-12-21 05:46:58 1640065618 1021.1000 2021-12-21 05:45:59 1640065559 1021.1000 2021-12-21 05:44:58 1640065498 1021.1000 2021-12-21 05:43:58 1640065438 1021.1000 2021-12-21 05:42:58 1640065378 1021.1000 2021-12-21 05:41:59 1640065319 1021.1000 2021-12-21 05:40:58 1640065258 1021.1000 2021-12-21 05:39:58 1640065198 1021.1000 2021-12-21 05:38:58 1640065138 1021.0000 2021-12-21 05:37:59 1640065079 1021.0000 2021-12-21 05:36:58 1640065018 1021.0000 2021-12-21 05:35:58 1640064958 1021.1000 2021-12-21 05:34:58 1640064898 1021.1000 2021-12-21 05:33:58 1640064838 1021.1000 2021-12-21 05:32:59 1640064779 1021.1000 2021-12-21 05:31:58 1640064718 1021.1000 2021-12-21 05:30:58 1640064658 1021.0000 2021-12-21 05:29:58 1640064598 1021.1000 2021-12-21 05:28:59 1640064539 1021.0000 2021-12-21 05:27:58 1640064478 1021.1000 2021-12-21 05:26:58 1640064418 1021.0000 2021-12-21 05:25:58 1640064358 1021.0000 2021-12-21 05:24:59 1640064299 1021.0000 2021-12-21 05:23:58 1640064238 1021.1000 2021-12-21 05:22:58 1640064178 1021.0000 2021-12-21 05:21:58 1640064118 1021.1000 2021-12-21 05:20:58 1640064058 1021.0000 2021-12-21 05:19:59 1640063999 1021.0000 2021-12-21 05:18:58 1640063938 1021.0000 2021-12-21 05:17:58 1640063878 1021.0000 2021-12-21 05:16:58 1640063818 1021.0000 2021-12-21 05:15:59 1640063759 1021.0000 2021-12-21 05:14:58 1640063698 1021.0000 2021-12-21 05:13:58 1640063638 1021.0000 2021-12-21 05:12:58 1640063578 1021.0000 2021-12-21 05:11:59 1640063519 1021.0000 2021-12-21 05:10:58 1640063458 1021.0000 2021-12-21 05:09:58 1640063398 1021.0000 2021-12-21 05:08:58 1640063338 1021.0000 2021-12-21 05:07:58 1640063278 1020.9000 2021-12-21 05:06:59 1640063219 1021.0000 2021-12-21 05:05:58 1640063158 1021.0000 2021-12-21 05:04:58 1640063098 1020.9000 2021-12-21 05:03:58 1640063038 1020.9000 2021-12-21 05:02:59 1640062979 1021.0000 2021-12-21 05:01:58 1640062918 1020.9000 2021-12-21 05:00:58 1640062858 1020.9000 2021-12-21 04:59:58 1640062798 1021.0000 2021-12-21 04:58:59 1640062739 1020.9000 2021-12-21 04:57:58 1640062678 1021.0000 2021-12-21 04:56:58 1640062618 1020.9000 2021-12-21 04:55:58 1640062558 1020.8000 2021-12-21 04:54:58 1640062498 1020.9000 2021-12-21 04:53:59 1640062439 1020.9000 2021-12-21 04:52:58 1640062378 1020.9000 2021-12-21 04:51:58 1640062318 1020.9000 2021-12-21 04:50:58 1640062258 1020.8000 2021-12-21 04:49:59 1640062199 1020.9000 2021-12-21 04:48:58 1640062138 1020.9000 2021-12-21 04:47:58 1640062078 1020.9000 2021-12-21 04:46:58 1640062018 1020.9000 2021-12-21 04:45:58 1640061958 1020.8000 2021-12-21 04:44:59 1640061899 1020.9000 2021-12-21 04:43:58 1640061838 1020.8000 2021-12-21 04:42:58 1640061778 1020.8000 2021-12-21 04:41:58 1640061718 1020.8000 2021-12-21 04:40:59 1640061659 1020.9000 2021-12-21 04:39:58 1640061598 1020.9000 2021-12-21 04:38:58 1640061538 1020.8000 2021-12-21 04:37:58 1640061478 1020.9000 2021-12-21 04:36:58 1640061418 1020.8000 2021-12-21 04:35:59 1640061359 1020.8000 2021-12-21 04:34:58 1640061298 1020.8000 2021-12-21 04:33:58 1640061238 1020.8000 2021-12-21 04:32:58 1640061178 1020.8000 2021-12-21 04:31:59 1640061119 1020.9000 2021-12-21 04:30:58 1640061058 1020.8000 2021-12-21 04:29:58 1640060998 1020.9000 2021-12-21 04:28:58 1640060938 1020.8000 2021-12-21 04:27:59 1640060879 1020.9000 2021-12-21 04:26:58 1640060818 1020.9000 2021-12-21 04:25:58 1640060758 1020.8000 2021-12-21 04:24:58 1640060698 1020.9000 2021-12-21 04:23:58 1640060638 1020.7000 2021-12-21 04:22:59 1640060579 1020.7000 2021-12-21 04:21:58 1640060518 1020.8000 2021-12-21 04:20:58 1640060458 1020.7000 2021-12-21 04:19:58 1640060398 1020.7000 2021-12-21 04:18:59 1640060339 1020.7000 2021-12-21 04:17:58 1640060278 1020.8000 2021-12-21 04:16:58 1640060218 1020.7000 2021-12-21 04:15:58 1640060158 1020.7000 2021-12-21 04:14:59 1640060099 1020.8000 2021-12-21 04:13:58 1640060038 1020.8000 2021-12-21 04:12:58 1640059978 1020.7000 2021-12-21 04:11:58 1640059918 1020.7000 2021-12-21 04:10:58 1640059858 1020.6000 2021-12-21 04:09:59 1640059799 1020.7000 2021-12-21 04:08:58 1640059738 1020.6000 2021-12-21 04:07:58 1640059678 1020.6000 2021-12-21 04:06:58 1640059618 1020.6000 2021-12-21 04:05:59 1640059559 1020.5000 2021-12-21 04:04:58 1640059498 1020.6000 2021-12-21 04:03:58 1640059438 1020.5000 2021-12-21 04:02:58 1640059378 1020.5000 2021-12-21 04:01:58 1640059318 1020.6000 2021-12-21 04:00:59 1640059259 1020.6000 2021-12-21 03:59:58 1640059198 1020.6000 2021-12-21 03:58:58 1640059138 1020.5000 2021-12-21 03:57:58 1640059078 1020.5000 2021-12-21 03:56:59 1640059019 1020.5000 2021-12-21 03:55:58 1640058958 1020.6000 2021-12-21 03:54:58 1640058898 1020.5000 2021-12-21 03:53:58 1640058838 1020.5000 2021-12-21 03:52:59 1640058779 1020.5000 2021-12-21 03:51:58 1640058718 1020.6000 2021-12-21 03:50:58 1640058658 1020.5000 2021-12-21 03:49:58 1640058598 1020.5000 2021-12-21 03:48:58 1640058538 1020.5000 2021-12-21 03:47:59 1640058479 1020.5000 2021-12-21 03:46:58 1640058418 1020.4000 2021-12-21 03:45:58 1640058358 1020.5000 2021-12-21 03:44:58 1640058298 1020.5000 2021-12-21 03:43:59 1640058239 1020.5000 2021-12-21 03:42:58 1640058178 1020.5000 2021-12-21 03:41:58 1640058118 1020.5000 2021-12-21 03:40:58 1640058058 1020.5000 2021-12-21 03:39:59 1640057999 1020.5000 2021-12-21 03:38:58 1640057938 1020.6000 2021-12-21 03:37:58 1640057878 1020.5000 2021-12-21 03:36:58 1640057818 1020.6000 2021-12-21 03:35:58 1640057758 1020.5000 2021-12-21 03:34:59 1640057699 1020.6000 2021-12-21 03:33:58 1640057638 1020.6000 2021-12-21 03:32:58 1640057578 1020.6000 2021-12-21 03:31:58 1640057518 1020.6000 2021-12-21 03:30:59 1640057459 1020.6000 2021-12-21 03:29:58 1640057398 1020.7000 2021-12-21 03:28:58 1640057338 1020.6000 2021-12-21 03:27:58 1640057278 1020.7000 2021-12-21 03:26:59 1640057219 1020.6000 2021-12-21 03:25:58 1640057158 1020.6000 2021-12-21 03:24:58 1640057098 1020.7000 2021-12-21 03:23:58 1640057038 1020.7000 2021-12-21 03:22:58 1640056978 1020.6000 2021-12-21 03:21:59 1640056919 1020.7000 2021-12-21 03:20:58 1640056858 1020.6000 2021-12-21 03:19:58 1640056798 1020.7000 2021-12-21 03:18:58 1640056738 1020.7000 2021-12-21 03:17:59 1640056679 1020.6000 2021-12-21 03:16:58 1640056618 1020.6000 2021-12-21 03:15:58 1640056558 1020.7000 2021-12-21 03:14:58 1640056498 1020.6000 2021-12-21 03:13:59 1640056439 1020.6000 2021-12-21 03:12:58 1640056378 1020.6000 2021-12-21 03:11:58 1640056318 1020.6000 2021-12-21 03:10:58 1640056258 1020.5000 2021-12-21 03:09:58 1640056198 1020.6000 2021-12-21 03:08:59 1640056139 1020.5000 2021-12-21 03:07:58 1640056078 1020.5000 2021-12-21 03:06:58 1640056018 1020.6000 2021-12-21 03:05:58 1640055958 1020.5000 2021-12-21 03:04:59 1640055899 1020.6000 2021-12-21 03:03:58 1640055838 1020.6000 2021-12-21 03:02:58 1640055778 1020.6000 2021-12-21 03:01:58 1640055718 1020.5000 2021-12-21 03:00:59 1640055659 1020.6000 2021-12-21 02:59:58 1640055598 1020.6000 2021-12-21 02:58:58 1640055538 1020.5000 2021-12-21 02:57:58 1640055478 1020.5000 2021-12-21 02:56:59 1640055419 1020.7000 2021-12-21 02:55:58 1640055358 1020.6000 2021-12-21 02:54:58 1640055298 1020.6000 2021-12-21 02:53:58 1640055238 1020.6000 2021-12-21 02:52:58 1640055178 1020.5000 2021-12-21 02:51:59 1640055119 1020.6000 2021-12-21 02:50:58 1640055058 1020.6000 2021-12-21 02:49:58 1640054998 1020.6000 2021-12-21 02:48:58 1640054938 1020.6000 2021-12-21 02:47:59 1640054879 1020.6000 2021-12-21 02:46:58 1640054818 1020.6000 2021-12-21 02:45:58 1640054758 1020.6000 2021-12-21 02:44:58 1640054698 1020.6000 2021-12-21 02:43:59 1640054639 1020.6000 2021-12-21 02:42:58 1640054578 1020.7000 2021-12-21 02:41:58 1640054518 1020.6000 2021-12-21 02:40:58 1640054458 1020.6000 2021-12-21 02:39:58 1640054398 1020.7000 2021-12-21 02:38:59 1640054339 1020.7000 2021-12-21 02:37:58 1640054278 1020.8000 2021-12-21 02:36:58 1640054218 1020.7000 2021-12-21 02:35:58 1640054158 1020.8000 2021-12-21 02:34:59 1640054099 1020.8000 2021-12-21 02:33:58 1640054038 1020.8000 2021-12-21 02:32:58 1640053978 1020.8000 2021-12-21 02:31:58 1640053918 1020.8000 2021-12-21 02:30:58 1640053858 1020.6000 2021-12-21 02:29:59 1640053799 1020.7000 2021-12-21 02:28:58 1640053738 1020.7000 2021-12-21 02:27:58 1640053678 1020.8000 2021-12-21 02:26:58 1640053618 1020.8000 2021-12-21 02:25:59 1640053559 1020.8000 2021-12-21 02:24:58 1640053498 1020.8000 2021-12-21 02:23:58 1640053438 1020.7000 2021-12-21 02:22:58 1640053378 1020.7000 2021-12-21 02:21:59 1640053319 1020.7000 2021-12-21 02:20:58 1640053258 1020.7000 2021-12-21 02:19:58 1640053198 1020.7000 2021-12-21 02:18:58 1640053138 1020.7000 2021-12-21 02:17:58 1640053078 1020.7000 2021-12-21 02:16:59 1640053019 1020.7000 2021-12-21 02:15:58 1640052958 1020.7000 2021-12-21 02:14:58 1640052898 1020.7000 2021-12-21 02:13:58 1640052838 1020.7000 2021-12-21 02:12:59 1640052779 1020.7000 2021-12-21 02:11:58 1640052718 1020.7000 2021-12-21 02:10:58 1640052658 1020.7000 2021-12-21 02:09:58 1640052598 1020.7000 2021-12-21 02:08:59 1640052539 1020.6000 2021-12-21 02:07:58 1640052478 1020.7000 2021-12-21 02:06:58 1640052418 1020.7000 2021-12-21 02:05:58 1640052358 1020.6000 2021-12-21 02:04:59 1640052299 1020.6000 2021-12-21 02:03:58 1640052238 1020.6000 2021-12-21 02:02:58 1640052178 1020.7000 2021-12-21 02:01:58 1640052118 1020.6000 2021-12-21 02:00:58 1640052058 1020.6000 2021-12-21 01:59:59 1640051999 1020.6000 2021-12-21 01:58:58 1640051938 1020.6000 2021-12-21 01:57:58 1640051878 1020.6000 2021-12-21 01:56:58 1640051818 1020.6000 2021-12-21 01:55:59 1640051759 1020.7000 2021-12-21 01:54:58 1640051698 1020.6000 2021-12-21 01:53:58 1640051638 1020.7000 2021-12-21 01:52:58 1640051578 1020.6000 2021-12-21 01:51:59 1640051519 1020.7000 2021-12-21 01:50:58 1640051458 1020.7000 2021-12-21 01:49:58 1640051398 1020.7000 2021-12-21 01:48:58 1640051338 1020.7000 2021-12-21 01:47:58 1640051278 1020.6000 2021-12-21 01:46:59 1640051219 1020.7000 2021-12-21 01:45:58 1640051158 1020.7000 2021-12-21 01:44:58 1640051098 1020.7000 2021-12-21 01:43:58 1640051038 1020.6000 2021-12-21 01:42:59 1640050979 1020.6000 2021-12-21 01:41:58 1640050918 1020.7000 2021-12-21 01:40:58 1640050858 1020.6000 2021-12-21 01:39:58 1640050798 1020.6000 2021-12-21 01:38:59 1640050739 1020.7000 2021-12-21 01:37:58 1640050678 1020.6000 2021-12-21 01:36:58 1640050618 1020.6000 2021-12-21 01:35:58 1640050558 1020.6000 2021-12-21 01:34:59 1640050499 1020.6000 2021-12-21 01:33:58 1640050438 1020.6000 2021-12-21 01:32:58 1640050378 1020.6000 2021-12-21 01:31:58 1640050318 1020.6000 2021-12-21 01:30:59 1640050259 1020.6000 2021-12-21 01:29:58 1640050198 1020.6000 2021-12-21 01:28:58 1640050138 1020.6000 2021-12-21 01:27:58 1640050078 1020.5000 2021-12-21 01:26:58 1640050018 1020.5000 2021-12-21 01:25:59 1640049959 1020.5000 2021-12-21 01:24:58 1640049898 1020.5000 2021-12-21 01:23:58 1640049838 1020.5000 2021-12-21 01:22:58 1640049778 1020.5000 2021-12-21 01:21:59 1640049719 1020.5000 2021-12-21 01:20:58 1640049658 1020.6000 2021-12-21 01:19:58 1640049598 1020.5000 2021-12-21 01:18:58 1640049538 1020.6000 2021-12-21 01:17:59 1640049479 1020.6000 2021-12-21 01:16:58 1640049418 1020.5000 2021-12-21 01:15:58 1640049358 1020.5000 2021-12-21 01:14:58 1640049298 1020.6000 2021-12-21 01:13:58 1640049238 1020.6000 2021-12-21 01:12:59 1640049179 1020.6000 2021-12-21 01:11:58 1640049118 1020.5000 2021-12-21 01:10:58 1640049058 1020.5000 2021-12-21 01:09:58 1640048998 1020.5000 2021-12-21 01:08:59 1640048939 1020.5000 2021-12-21 01:07:58 1640048878 1020.4000 2021-12-21 01:06:58 1640048818 1020.5000 2021-12-21 01:05:58 1640048758 1020.4000 2021-12-21 01:04:59 1640048699 1020.5000 2021-12-21 01:03:58 1640048638 1020.5000 2021-12-21 01:02:58 1640048578 1020.4000 2021-12-21 01:01:58 1640048518 1020.4000 2021-12-21 01:00:58 1640048458 1020.4000 2021-12-21 00:59:59 1640048399 1020.4000 2021-12-21 00:58:58 1640048338 1020.4000 2021-12-21 00:57:58 1640048278 1020.5000 2021-12-21 00:56:58 1640048218 1020.5000 2021-12-21 00:55:59 1640048159 1020.5000 2021-12-21 00:54:58 1640048098 1020.5000 2021-12-21 00:53:58 1640048038 1020.4000 2021-12-21 00:52:58 1640047978 1020.4000 2021-12-21 00:51:58 1640047918 1020.4000 2021-12-21 00:50:59 1640047859 1020.4000 2021-12-21 00:49:58 1640047798 1020.4000 2021-12-21 00:48:58 1640047738 1020.4000 2021-12-21 00:47:58 1640047678 1020.4000 2021-12-21 00:46:59 1640047619 1020.4000 2021-12-21 00:45:58 1640047558 1020.4000 2021-12-21 00:44:58 1640047498 1020.4000 2021-12-21 00:43:58 1640047438 1020.3000 2021-12-21 00:42:59 1640047379 1020.3000 2021-12-21 00:41:58 1640047318 1020.3000 2021-12-21 00:40:58 1640047258 1020.3000 2021-12-21 00:39:58 1640047198 1020.3000 2021-12-21 00:38:58 1640047138 1020.4000 2021-12-21 00:37:59 1640047079 1020.4000 2021-12-21 00:36:58 1640047018 1020.3000 2021-12-21 00:35:58 1640046958 1020.4000 2021-12-21 00:34:58 1640046898 1020.4000 2021-12-21 00:33:59 1640046839 1020.4000 2021-12-21 00:32:58 1640046778 1020.4000 2021-12-21 00:31:58 1640046718 1020.4000 2021-12-21 00:30:58 1640046658 1020.4000 2021-12-21 00:29:58 1640046598 1020.3000 2021-12-21 00:28:59 1640046539 1020.4000 2021-12-21 00:27:58 1640046478 1020.4000 2021-12-21 00:26:58 1640046418 1020.4000 2021-12-21 00:25:58 1640046358 1020.4000 2021-12-21 00:24:59 1640046299 1020.4000 2021-12-21 00:23:58 1640046238 1020.3000 2021-12-21 00:22:58 1640046178 1020.4000 2021-12-21 00:21:58 1640046118 1020.3000 2021-12-21 00:20:59 1640046059 1020.3000 2021-12-21 00:19:58 1640045998 1020.4000 2021-12-21 00:18:58 1640045938 1020.3000 2021-12-21 00:17:58 1640045878 1020.3000 2021-12-21 00:16:58 1640045818 1020.3000 2021-12-21 00:15:59 1640045759 1020.3000 2021-12-21 00:14:58 1640045698 1020.3000 2021-12-21 00:13:58 1640045638 1020.3000 2021-12-21 00:12:58 1640045578 1020.3000 2021-12-21 00:11:59 1640045519 1020.3000 2021-12-21 00:10:58 1640045458 1020.3000 2021-12-21 00:09:58 1640045398 1020.3000 2021-12-21 00:08:58 1640045338 1020.3000 2021-12-21 00:07:59 1640045279 1020.2000 2021-12-21 00:06:58 1640045218 1020.2000 2021-12-21 00:05:58 1640045158 1020.2000 2021-12-21 00:04:58 1640045098 1020.3000 2021-12-21 00:03:57 1640045037 1020.1000 2021-12-21 00:03:00 1640044980 1020.2000 2021-12-21 00:01:58 1640044918 1020.3000 2021-12-21 00:00:58 1640044858 1020.2000