#Date Unixtime Value #------------------------------------------------- 2021-12-20 23:59:58 1640044798 1020.2000 2021-12-20 23:58:58 1640044738 1020.3000 2021-12-20 23:57:59 1640044679 1020.3000 2021-12-20 23:56:58 1640044618 1020.4000 2021-12-20 23:55:58 1640044558 1020.4000 2021-12-20 23:54:58 1640044498 1020.3000 2021-12-20 23:53:59 1640044439 1020.4000 2021-12-20 23:52:58 1640044378 1020.3000 2021-12-20 23:51:58 1640044318 1020.3000 2021-12-20 23:50:58 1640044258 1020.3000 2021-12-20 23:49:59 1640044199 1020.3000 2021-12-20 23:48:58 1640044138 1020.3000 2021-12-20 23:47:58 1640044078 1020.4000 2021-12-20 23:46:58 1640044018 1020.4000 2021-12-20 23:45:58 1640043958 1020.3000 2021-12-20 23:44:59 1640043899 1020.4000 2021-12-20 23:43:58 1640043838 1020.3000 2021-12-20 23:42:58 1640043778 1020.5000 2021-12-20 23:41:58 1640043718 1020.4000 2021-12-20 23:40:59 1640043659 1020.4000 2021-12-20 23:39:58 1640043598 1020.4000 2021-12-20 23:38:58 1640043538 1020.5000 2021-12-20 23:37:58 1640043478 1020.4000 2021-12-20 23:36:58 1640043418 1020.4000 2021-12-20 23:35:59 1640043359 1020.5000 2021-12-20 23:34:58 1640043298 1020.5000 2021-12-20 23:33:58 1640043238 1020.4000 2021-12-20 23:32:58 1640043178 1020.4000 2021-12-20 23:31:59 1640043119 1020.4000 2021-12-20 23:30:58 1640043058 1020.5000 2021-12-20 23:29:58 1640042998 1020.4000 2021-12-20 23:28:58 1640042938 1020.4000 2021-12-20 23:27:59 1640042879 1020.4000 2021-12-20 23:26:58 1640042818 1020.5000 2021-12-20 23:25:58 1640042758 1020.4000 2021-12-20 23:24:58 1640042698 1020.4000 2021-12-20 23:23:58 1640042638 1020.4000 2021-12-20 23:22:59 1640042579 1020.4000 2021-12-20 23:21:58 1640042518 1020.5000 2021-12-20 23:20:58 1640042458 1020.4000 2021-12-20 23:19:58 1640042398 1020.4000 2021-12-20 23:18:59 1640042339 1020.4000 2021-12-20 23:17:58 1640042278 1020.3000 2021-12-20 23:16:58 1640042218 1020.3000 2021-12-20 23:15:58 1640042158 1020.3000 2021-12-20 23:14:59 1640042099 1020.3000 2021-12-20 23:13:58 1640042038 1020.4000 2021-12-20 23:12:58 1640041978 1020.3000 2021-12-20 23:11:58 1640041918 1020.3000 2021-12-20 23:10:59 1640041859 1020.3000 2021-12-20 23:09:58 1640041798 1020.3000 2021-12-20 23:08:58 1640041738 1020.3000 2021-12-20 23:07:58 1640041678 1020.3000 2021-12-20 23:06:58 1640041618 1020.2000 2021-12-20 23:05:59 1640041559 1020.3000 2021-12-20 23:04:58 1640041498 1020.2000 2021-12-20 23:03:58 1640041438 1020.2000 2021-12-20 23:02:58 1640041378 1020.2000 2021-12-20 23:01:59 1640041319 1020.2000 2021-12-20 23:00:58 1640041258 1020.2000 2021-12-20 22:59:58 1640041198 1020.2000 2021-12-20 22:58:58 1640041138 1020.2000 2021-12-20 22:57:58 1640041078 1020.3000 2021-12-20 22:56:59 1640041019 1020.3000 2021-12-20 22:55:58 1640040958 1020.3000 2021-12-20 22:54:58 1640040898 1020.3000 2021-12-20 22:53:58 1640040838 1020.2000 2021-12-20 22:52:59 1640040779 1020.2000 2021-12-20 22:51:58 1640040718 1020.3000 2021-12-20 22:50:58 1640040658 1020.3000 2021-12-20 22:49:58 1640040598 1020.3000 2021-12-20 22:48:59 1640040539 1020.2000 2021-12-20 22:47:58 1640040478 1020.2000 2021-12-20 22:46:58 1640040418 1020.1000 2021-12-20 22:45:58 1640040358 1020.2000 2021-12-20 22:44:58 1640040298 1020.1000 2021-12-20 22:43:59 1640040239 1020.1000 2021-12-20 22:42:58 1640040178 1020.2000 2021-12-20 22:41:58 1640040118 1020.1000 2021-12-20 22:40:58 1640040058 1020.2000 2021-12-20 22:39:59 1640039999 1020.2000 2021-12-20 22:38:58 1640039938 1020.2000 2021-12-20 22:37:58 1640039878 1020.2000 2021-12-20 22:36:58 1640039818 1020.2000 2021-12-20 22:35:58 1640039758 1020.2000 2021-12-20 22:34:59 1640039699 1020.2000 2021-12-20 22:33:58 1640039638 1020.2000 2021-12-20 22:32:58 1640039578 1020.3000 2021-12-20 22:31:58 1640039518 1020.2000 2021-12-20 22:30:59 1640039459 1020.3000 2021-12-20 22:29:58 1640039398 1020.3000 2021-12-20 22:28:58 1640039338 1020.2000 2021-12-20 22:27:58 1640039278 1020.2000 2021-12-20 22:26:59 1640039219 1020.2000 2021-12-20 22:25:58 1640039158 1020.3000 2021-12-20 22:24:58 1640039098 1020.2000 2021-12-20 22:23:58 1640039038 1020.3000 2021-12-20 22:22:59 1640038979 1020.2000 2021-12-20 22:21:58 1640038918 1020.3000 2021-12-20 22:20:58 1640038858 1020.3000 2021-12-20 22:19:58 1640038798 1020.2000 2021-12-20 22:18:58 1640038738 1020.2000 2021-12-20 22:17:59 1640038679 1020.3000 2021-12-20 22:16:58 1640038618 1020.3000 2021-12-20 22:15:58 1640038558 1020.2000 2021-12-20 22:14:58 1640038498 1020.2000 2021-12-20 22:13:59 1640038439 1020.2000 2021-12-20 22:12:58 1640038378 1020.1000 2021-12-20 22:11:58 1640038318 1020.1000 2021-12-20 22:10:58 1640038258 1020.1000 2021-12-20 22:09:58 1640038198 1020.1000 2021-12-20 22:08:59 1640038139 1020.2000 2021-12-20 22:07:58 1640038078 1020.2000 2021-12-20 22:06:58 1640038018 1020.1000 2021-12-20 22:05:58 1640037958 1020.1000 2021-12-20 22:04:59 1640037899 1020.1000 2021-12-20 22:03:58 1640037838 1020.2000 2021-12-20 22:02:58 1640037778 1020.1000 2021-12-20 22:01:58 1640037718 1020.1000 2021-12-20 22:00:59 1640037659 1020.1000 2021-12-20 21:59:58 1640037598 1020.1000 2021-12-20 21:58:58 1640037538 1020.0000 2021-12-20 21:57:58 1640037478 1020.0000 2021-12-20 21:56:58 1640037418 1020.0000 2021-12-20 21:55:59 1640037359 1019.9000 2021-12-20 21:54:58 1640037298 1020.0000 2021-12-20 21:53:58 1640037238 1019.9000 2021-12-20 21:52:58 1640037178 1019.9000 2021-12-20 21:51:59 1640037119 1019.9000 2021-12-20 21:50:58 1640037058 1019.9000 2021-12-20 21:49:58 1640036998 1019.9000 2021-12-20 21:48:58 1640036938 1019.9000 2021-12-20 21:47:58 1640036878 1019.8000 2021-12-20 21:46:59 1640036819 1019.8000 2021-12-20 21:45:58 1640036758 1019.9000 2021-12-20 21:44:58 1640036698 1019.8000 2021-12-20 21:43:58 1640036638 1019.8000 2021-12-20 21:42:59 1640036579 1019.8000 2021-12-20 21:41:58 1640036518 1019.8000 2021-12-20 21:40:58 1640036458 1019.9000 2021-12-20 21:39:58 1640036398 1019.7000 2021-12-20 21:38:59 1640036339 1019.9000 2021-12-20 21:37:58 1640036278 1019.7000 2021-12-20 21:36:58 1640036218 1019.8000 2021-12-20 21:35:58 1640036158 1019.8000 2021-12-20 21:34:58 1640036098 1019.8000 2021-12-20 21:33:59 1640036039 1019.8000 2021-12-20 21:32:58 1640035978 1019.8000 2021-12-20 21:31:58 1640035918 1019.8000 2021-12-20 21:30:58 1640035858 1019.8000 2021-12-20 21:29:59 1640035799 1019.7000 2021-12-20 21:28:58 1640035738 1019.7000 2021-12-20 21:27:58 1640035678 1019.7000 2021-12-20 21:26:58 1640035618 1019.7000 2021-12-20 21:25:59 1640035559 1019.6000 2021-12-20 21:24:58 1640035498 1019.7000 2021-12-20 21:23:58 1640035438 1019.7000 2021-12-20 21:22:58 1640035378 1019.6000 2021-12-20 21:21:59 1640035319 1019.7000 2021-12-20 21:20:58 1640035258 1019.6000 2021-12-20 21:19:58 1640035198 1019.6000 2021-12-20 21:18:58 1640035138 1019.6000 2021-12-20 21:17:58 1640035078 1019.6000 2021-12-20 21:16:59 1640035019 1019.6000 2021-12-20 21:15:58 1640034958 1019.6000 2021-12-20 21:14:58 1640034898 1019.6000 2021-12-20 21:13:58 1640034838 1019.5000 2021-12-20 21:12:59 1640034779 1019.7000 2021-12-20 21:11:58 1640034718 1019.6000 2021-12-20 21:10:58 1640034658 1019.6000 2021-12-20 21:09:58 1640034598 1019.5000 2021-12-20 21:08:58 1640034538 1019.5000 2021-12-20 21:07:59 1640034479 1019.5000 2021-12-20 21:06:58 1640034418 1019.5000 2021-12-20 21:05:58 1640034358 1019.5000 2021-12-20 21:04:58 1640034298 1019.5000 2021-12-20 21:03:59 1640034239 1019.4000 2021-12-20 21:02:58 1640034178 1019.5000 2021-12-20 21:01:58 1640034118 1019.4000 2021-12-20 21:00:58 1640034058 1019.5000 2021-12-20 20:59:59 1640033999 1019.5000 2021-12-20 20:58:58 1640033938 1019.5000 2021-12-20 20:57:58 1640033878 1019.5000 2021-12-20 20:56:58 1640033818 1019.5000 2021-12-20 20:55:58 1640033758 1019.4000 2021-12-20 20:54:59 1640033699 1019.5000 2021-12-20 20:53:58 1640033638 1019.4000 2021-12-20 20:52:58 1640033578 1019.4000 2021-12-20 20:51:58 1640033518 1019.4000 2021-12-20 20:50:59 1640033459 1019.4000 2021-12-20 20:49:58 1640033398 1019.4000 2021-12-20 20:48:58 1640033338 1019.3000 2021-12-20 20:47:58 1640033278 1019.4000 2021-12-20 20:46:59 1640033219 1019.3000 2021-12-20 20:45:58 1640033158 1019.4000 2021-12-20 20:44:58 1640033098 1019.3000 2021-12-20 20:43:58 1640033038 1019.3000 2021-12-20 20:42:58 1640032978 1019.3000 2021-12-20 20:41:59 1640032919 1019.3000 2021-12-20 20:40:58 1640032858 1019.3000 2021-12-20 20:39:58 1640032798 1019.3000 2021-12-20 20:38:58 1640032738 1019.2000 2021-12-20 20:37:59 1640032679 1019.2000 2021-12-20 20:36:58 1640032618 1019.2000 2021-12-20 20:35:58 1640032558 1019.2000 2021-12-20 20:34:58 1640032498 1019.2000 2021-12-20 20:33:59 1640032439 1019.1000 2021-12-20 20:32:58 1640032378 1019.2000 2021-12-20 20:31:58 1640032318 1019.2000 2021-12-20 20:30:58 1640032258 1019.2000 2021-12-20 20:29:58 1640032198 1019.2000 2021-12-20 20:28:59 1640032139 1019.2000 2021-12-20 20:27:58 1640032078 1019.2000 2021-12-20 20:26:58 1640032018 1019.2000 2021-12-20 20:25:58 1640031958 1019.1000 2021-12-20 20:24:59 1640031899 1019.2000 2021-12-20 20:23:58 1640031838 1019.1000 2021-12-20 20:22:58 1640031778 1019.1000 2021-12-20 20:21:58 1640031718 1019.0000 2021-12-20 20:20:59 1640031659 1019.1000 2021-12-20 20:19:58 1640031598 1019.0000 2021-12-20 20:18:58 1640031538 1019.0000 2021-12-20 20:17:58 1640031478 1019.1000 2021-12-20 20:16:58 1640031418 1019.1000 2021-12-20 20:15:59 1640031359 1019.0000 2021-12-20 20:14:58 1640031298 1019.0000 2021-12-20 20:13:58 1640031238 1019.0000 2021-12-20 20:12:58 1640031178 1018.9000 2021-12-20 20:11:59 1640031119 1019.0000 2021-12-20 20:10:58 1640031058 1018.9000 2021-12-20 20:09:58 1640030998 1019.0000 2021-12-20 20:08:58 1640030938 1018.9000 2021-12-20 20:07:58 1640030878 1018.8000 2021-12-20 20:06:59 1640030819 1018.9000 2021-12-20 20:05:58 1640030758 1018.9000 2021-12-20 20:04:58 1640030698 1018.9000 2021-12-20 20:03:58 1640030638 1018.9000 2021-12-20 20:02:59 1640030579 1018.8000 2021-12-20 20:01:58 1640030518 1018.8000 2021-12-20 20:00:58 1640030458 1018.9000 2021-12-20 19:59:58 1640030398 1018.9000 2021-12-20 19:58:59 1640030339 1019.0000 2021-12-20 19:57:58 1640030278 1018.9000 2021-12-20 19:56:58 1640030218 1018.9000 2021-12-20 19:55:58 1640030158 1018.9000 2021-12-20 19:54:58 1640030098 1018.9000 2021-12-20 19:53:59 1640030039 1018.9000 2021-12-20 19:52:58 1640029978 1018.9000 2021-12-20 19:51:58 1640029918 1018.9000 2021-12-20 19:50:58 1640029858 1018.9000 2021-12-20 19:49:59 1640029799 1018.9000 2021-12-20 19:48:58 1640029738 1018.9000 2021-12-20 19:47:58 1640029678 1018.8000 2021-12-20 19:46:58 1640029618 1018.8000 2021-12-20 19:45:58 1640029558 1018.8000 2021-12-20 19:44:59 1640029499 1018.8000 2021-12-20 19:43:58 1640029438 1018.8000 2021-12-20 19:42:58 1640029378 1018.8000 2021-12-20 19:41:58 1640029318 1018.7000 2021-12-20 19:40:59 1640029259 1018.8000 2021-12-20 19:39:58 1640029198 1018.7000 2021-12-20 19:38:58 1640029138 1018.8000 2021-12-20 19:37:58 1640029078 1018.7000 2021-12-20 19:36:59 1640029019 1018.7000 2021-12-20 19:35:58 1640028958 1018.8000 2021-12-20 19:34:58 1640028898 1018.7000 2021-12-20 19:33:58 1640028838 1018.7000 2021-12-20 19:32:58 1640028778 1018.7000 2021-12-20 19:31:59 1640028719 1018.7000 2021-12-20 19:30:58 1640028658 1018.7000 2021-12-20 19:29:58 1640028598 1018.7000 2021-12-20 19:28:58 1640028538 1018.6000 2021-12-20 19:27:59 1640028479 1018.6000 2021-12-20 19:26:58 1640028418 1018.6000 2021-12-20 19:25:58 1640028358 1018.6000 2021-12-20 19:24:58 1640028298 1018.6000 2021-12-20 19:23:59 1640028239 1018.6000 2021-12-20 19:22:58 1640028178 1018.6000 2021-12-20 19:21:58 1640028118 1018.5000 2021-12-20 19:20:58 1640028058 1018.6000 2021-12-20 19:19:58 1640027998 1018.6000 2021-12-20 19:18:59 1640027939 1018.7000 2021-12-20 19:17:58 1640027878 1018.6000 2021-12-20 19:16:58 1640027818 1018.6000 2021-12-20 19:15:58 1640027758 1018.6000 2021-12-20 19:14:59 1640027699 1018.6000 2021-12-20 19:13:58 1640027638 1018.6000 2021-12-20 19:12:58 1640027578 1018.6000 2021-12-20 19:11:58 1640027518 1018.6000 2021-12-20 19:10:58 1640027458 1018.6000 2021-12-20 19:09:59 1640027399 1018.6000 2021-12-20 19:08:58 1640027338 1018.7000 2021-12-20 19:07:58 1640027278 1018.6000 2021-12-20 19:06:58 1640027218 1018.6000 2021-12-20 19:05:59 1640027159 1018.6000 2021-12-20 19:04:58 1640027098 1018.6000 2021-12-20 19:03:58 1640027038 1018.6000 2021-12-20 19:02:58 1640026978 1018.5000 2021-12-20 19:01:59 1640026919 1018.6000 2021-12-20 19:00:58 1640026858 1018.6000 2021-12-20 18:59:58 1640026798 1018.5000 2021-12-20 18:58:58 1640026738 1018.5000 2021-12-20 18:57:58 1640026678 1018.5000 2021-12-20 18:56:59 1640026619 1018.5000 2021-12-20 18:55:58 1640026558 1018.5000 2021-12-20 18:54:58 1640026498 1018.5000 2021-12-20 18:53:58 1640026438 1018.5000 2021-12-20 18:52:59 1640026379 1018.5000 2021-12-20 18:51:58 1640026318 1018.4000 2021-12-20 18:50:58 1640026258 1018.5000 2021-12-20 18:49:58 1640026198 1018.5000 2021-12-20 18:48:59 1640026139 1018.5000 2021-12-20 18:47:58 1640026078 1018.5000 2021-12-20 18:46:58 1640026018 1018.4000 2021-12-20 18:45:58 1640025958 1018.5000 2021-12-20 18:44:58 1640025898 1018.5000 2021-12-20 18:43:59 1640025839 1018.5000 2021-12-20 18:42:58 1640025778 1018.5000 2021-12-20 18:41:58 1640025718 1018.5000 2021-12-20 18:40:58 1640025658 1018.4000 2021-12-20 18:39:59 1640025599 1018.4000 2021-12-20 18:38:58 1640025538 1018.4000 2021-12-20 18:37:58 1640025478 1018.5000 2021-12-20 18:36:58 1640025418 1018.5000 2021-12-20 18:35:59 1640025359 1018.5000 2021-12-20 18:34:58 1640025298 1018.4000 2021-12-20 18:33:58 1640025238 1018.5000 2021-12-20 18:32:58 1640025178 1018.5000 2021-12-20 18:31:58 1640025118 1018.4000 2021-12-20 18:30:59 1640025059 1018.4000 2021-12-20 18:29:58 1640024998 1018.4000 2021-12-20 18:28:58 1640024938 1018.4000 2021-12-20 18:27:58 1640024878 1018.4000 2021-12-20 18:26:59 1640024819 1018.4000 2021-12-20 18:25:58 1640024758 1018.4000 2021-12-20 18:24:58 1640024698 1018.4000 2021-12-20 18:23:58 1640024638 1018.4000 2021-12-20 18:22:59 1640024579 1018.4000 2021-12-20 18:21:58 1640024518 1018.4000 2021-12-20 18:20:58 1640024458 1018.4000 2021-12-20 18:19:58 1640024398 1018.4000 2021-12-20 18:18:58 1640024338 1018.3000 2021-12-20 18:17:59 1640024279 1018.4000 2021-12-20 18:16:58 1640024218 1018.3000 2021-12-20 18:15:58 1640024158 1018.2000 2021-12-20 18:14:58 1640024098 1018.2000 2021-12-20 18:13:59 1640024039 1018.3000 2021-12-20 18:12:58 1640023978 1018.3000 2021-12-20 18:11:58 1640023918 1018.3000 2021-12-20 18:10:58 1640023858 1018.2000 2021-12-20 18:09:59 1640023799 1018.3000 2021-12-20 18:08:58 1640023738 1018.3000 2021-12-20 18:07:58 1640023678 1018.3000 2021-12-20 18:06:58 1640023618 1018.4000 2021-12-20 18:05:58 1640023558 1018.2000 2021-12-20 18:04:59 1640023499 1018.2000 2021-12-20 18:03:58 1640023438 1018.2000 2021-12-20 18:02:58 1640023378 1018.1000 2021-12-20 18:01:58 1640023318 1018.1000 2021-12-20 18:00:59 1640023259 1018.2000 2021-12-20 17:59:58 1640023198 1018.3000 2021-12-20 17:58:58 1640023138 1018.2000 2021-12-20 17:57:58 1640023078 1018.1000 2021-12-20 17:56:59 1640023019 1018.1000 2021-12-20 17:55:58 1640022958 1018.1000 2021-12-20 17:54:58 1640022898 1018.0000 2021-12-20 17:53:58 1640022838 1018.1000 2021-12-20 17:52:58 1640022778 1018.1000 2021-12-20 17:51:59 1640022719 1018.0000 2021-12-20 17:50:58 1640022658 1018.0000 2021-12-20 17:49:58 1640022598 1018.0000 2021-12-20 17:48:58 1640022538 1018.0000 2021-12-20 17:47:59 1640022479 1018.0000 2021-12-20 17:46:58 1640022418 1018.0000 2021-12-20 17:45:58 1640022358 1017.9000 2021-12-20 17:44:58 1640022298 1017.9000 2021-12-20 17:43:59 1640022239 1017.9000 2021-12-20 17:42:58 1640022178 1017.9000 2021-12-20 17:41:58 1640022118 1017.9000 2021-12-20 17:40:58 1640022058 1018.0000 2021-12-20 17:39:58 1640021998 1017.9000 2021-12-20 17:38:59 1640021939 1017.9000 2021-12-20 17:37:58 1640021878 1017.9000 2021-12-20 17:36:58 1640021818 1017.8000 2021-12-20 17:35:58 1640021758 1017.7000 2021-12-20 17:34:59 1640021699 1017.7000 2021-12-20 17:33:58 1640021638 1017.6000 2021-12-20 17:32:58 1640021578 1017.6000 2021-12-20 17:31:58 1640021518 1017.4000 2021-12-20 17:30:59 1640021459 1017.5000 2021-12-20 17:29:58 1640021398 1017.5000 2021-12-20 17:28:58 1640021338 1017.6000 2021-12-20 17:27:58 1640021278 1017.6000 2021-12-20 17:26:58 1640021218 1017.6000 2021-12-20 17:25:59 1640021159 1017.5000 2021-12-20 17:24:58 1640021098 1017.5000 2021-12-20 17:23:58 1640021038 1017.5000 2021-12-20 17:22:58 1640020978 1017.4000 2021-12-20 17:21:59 1640020919 1017.5000 2021-12-20 17:20:58 1640020858 1017.4000 2021-12-20 17:19:58 1640020798 1017.4000 2021-12-20 17:18:58 1640020738 1017.4000 2021-12-20 17:17:59 1640020679 1017.5000 2021-12-20 17:16:58 1640020618 1017.4000 2021-12-20 17:15:58 1640020558 1017.5000 2021-12-20 17:14:58 1640020498 1017.5000 2021-12-20 17:13:58 1640020438 1017.4000 2021-12-20 17:12:59 1640020379 1017.4000 2021-12-20 17:11:58 1640020318 1017.4000 2021-12-20 17:10:58 1640020258 1017.4000 2021-12-20 17:09:58 1640020198 1017.4000 2021-12-20 17:08:59 1640020139 1017.4000 2021-12-20 17:07:58 1640020078 1017.4000 2021-12-20 17:06:58 1640020018 1017.4000 2021-12-20 17:05:58 1640019958 1017.3000 2021-12-20 17:04:59 1640019899 1017.4000 2021-12-20 17:03:58 1640019838 1017.4000 2021-12-20 17:02:58 1640019778 1017.3000 2021-12-20 17:01:58 1640019718 1017.3000 2021-12-20 17:00:58 1640019658 1017.2000 2021-12-20 16:59:59 1640019599 1017.3000 2021-12-20 16:58:58 1640019538 1017.2000 2021-12-20 16:57:58 1640019478 1017.2000 2021-12-20 16:56:58 1640019418 1017.1000 2021-12-20 16:55:59 1640019359 1017.2000 2021-12-20 16:54:58 1640019298 1017.2000 2021-12-20 16:53:58 1640019238 1017.2000 2021-12-20 16:52:58 1640019178 1017.2000 2021-12-20 16:51:59 1640019119 1017.2000 2021-12-20 16:50:58 1640019058 1017.2000 2021-12-20 16:49:58 1640018998 1017.3000 2021-12-20 16:48:58 1640018938 1017.3000 2021-12-20 16:47:58 1640018878 1017.2000 2021-12-20 16:46:59 1640018819 1017.2000 2021-12-20 16:45:58 1640018758 1017.2000 2021-12-20 16:44:58 1640018698 1017.2000 2021-12-20 16:43:58 1640018638 1017.2000 2021-12-20 16:42:59 1640018579 1017.2000 2021-12-20 16:41:58 1640018518 1017.2000 2021-12-20 16:40:58 1640018458 1017.2000 2021-12-20 16:39:58 1640018398 1017.2000 2021-12-20 16:38:58 1640018338 1017.2000 2021-12-20 16:37:59 1640018279 1017.2000 2021-12-20 16:36:58 1640018218 1017.2000 2021-12-20 16:35:58 1640018158 1017.2000 2021-12-20 16:34:58 1640018098 1017.2000 2021-12-20 16:33:59 1640018039 1017.2000 2021-12-20 16:32:58 1640017978 1017.2000 2021-12-20 16:31:58 1640017918 1017.2000 2021-12-20 16:30:58 1640017858 1017.1000 2021-12-20 16:29:59 1640017799 1017.2000 2021-12-20 16:28:58 1640017738 1017.2000 2021-12-20 16:27:58 1640017678 1017.2000 2021-12-20 16:26:58 1640017618 1017.2000 2021-12-20 16:25:58 1640017558 1017.1000 2021-12-20 16:24:59 1640017499 1017.1000 2021-12-20 16:23:58 1640017438 1017.1000 2021-12-20 16:22:58 1640017378 1017.1000 2021-12-20 16:21:58 1640017318 1017.1000 2021-12-20 16:20:59 1640017259 1017.2000 2021-12-20 16:19:58 1640017198 1017.1000 2021-12-20 16:18:58 1640017138 1017.2000 2021-12-20 16:17:58 1640017078 1017.1000 2021-12-20 16:16:59 1640017019 1017.2000 2021-12-20 16:15:58 1640016958 1017.1000 2021-12-20 16:14:58 1640016898 1017.1000 2021-12-20 16:13:58 1640016838 1017.1000 2021-12-20 16:12:58 1640016778 1017.1000 2021-12-20 16:11:59 1640016719 1017.1000 2021-12-20 16:10:58 1640016658 1017.1000 2021-12-20 16:09:58 1640016598 1017.1000 2021-12-20 16:08:58 1640016538 1017.1000 2021-12-20 16:07:59 1640016479 1017.1000 2021-12-20 16:06:58 1640016418 1017.1000 2021-12-20 16:05:58 1640016358 1017.1000 2021-12-20 16:04:58 1640016298 1017.1000 2021-12-20 16:03:58 1640016238 1017.0000 2021-12-20 16:02:59 1640016179 1017.1000 2021-12-20 16:01:58 1640016118 1017.0000 2021-12-20 16:00:58 1640016058 1017.0000 2021-12-20 15:59:58 1640015998 1017.0000 2021-12-20 15:58:59 1640015939 1017.0000 2021-12-20 15:57:58 1640015878 1017.1000 2021-12-20 15:56:58 1640015818 1017.0000 2021-12-20 15:55:58 1640015758 1017.0000 2021-12-20 15:54:59 1640015699 1017.1000 2021-12-20 15:53:58 1640015638 1017.1000 2021-12-20 15:52:58 1640015578 1017.1000 2021-12-20 15:51:58 1640015518 1017.1000 2021-12-20 15:50:58 1640015458 1017.0000 2021-12-20 15:49:59 1640015399 1017.1000 2021-12-20 15:48:58 1640015338 1017.0000 2021-12-20 15:47:58 1640015278 1017.0000 2021-12-20 15:46:58 1640015218 1017.0000 2021-12-20 15:45:59 1640015159 1017.0000 2021-12-20 15:44:58 1640015098 1016.9000 2021-12-20 15:43:58 1640015038 1016.9000 2021-12-20 15:42:58 1640014978 1017.0000 2021-12-20 15:41:58 1640014918 1017.0000 2021-12-20 15:40:59 1640014859 1017.1000 2021-12-20 15:39:58 1640014798 1017.1000 2021-12-20 15:38:58 1640014738 1017.1000 2021-12-20 15:37:58 1640014678 1017.1000 2021-12-20 15:36:59 1640014619 1017.1000 2021-12-20 15:35:58 1640014558 1017.0000 2021-12-20 15:34:58 1640014498 1017.1000 2021-12-20 15:33:58 1640014438 1017.1000 2021-12-20 15:32:59 1640014379 1017.1000 2021-12-20 15:31:58 1640014318 1017.1000 2021-12-20 15:30:58 1640014258 1017.1000 2021-12-20 15:29:58 1640014198 1017.2000 2021-12-20 15:28:58 1640014138 1017.1000 2021-12-20 15:27:59 1640014079 1017.1000 2021-12-20 15:26:58 1640014018 1017.1000 2021-12-20 15:25:58 1640013958 1017.1000 2021-12-20 15:24:58 1640013898 1017.0000 2021-12-20 15:23:59 1640013839 1017.1000 2021-12-20 15:22:58 1640013778 1017.0000 2021-12-20 15:21:58 1640013718 1017.1000 2021-12-20 15:20:58 1640013658 1017.0000 2021-12-20 15:19:59 1640013599 1017.1000 2021-12-20 15:18:58 1640013538 1017.1000 2021-12-20 15:17:58 1640013478 1017.0000 2021-12-20 15:16:58 1640013418 1017.0000 2021-12-20 15:15:58 1640013358 1016.9000 2021-12-20 15:14:59 1640013299 1017.1000 2021-12-20 15:13:58 1640013238 1017.0000 2021-12-20 15:12:58 1640013178 1017.0000 2021-12-20 15:11:58 1640013118 1017.0000 2021-12-20 15:10:59 1640013059 1017.0000 2021-12-20 15:09:58 1640012998 1016.9000 2021-12-20 15:08:58 1640012938 1017.0000 2021-12-20 15:07:58 1640012878 1016.8000 2021-12-20 15:06:59 1640012819 1016.9000 2021-12-20 15:05:58 1640012758 1016.8000 2021-12-20 15:04:58 1640012698 1016.9000 2021-12-20 15:03:58 1640012638 1016.9000 2021-12-20 15:02:58 1640012578 1016.8000 2021-12-20 15:01:59 1640012519 1016.8000 2021-12-20 15:00:58 1640012458 1016.9000 2021-12-20 14:59:58 1640012398 1016.9000 2021-12-20 14:58:58 1640012338 1016.8000 2021-12-20 14:57:59 1640012279 1016.9000 2021-12-20 14:56:58 1640012218 1016.7000 2021-12-20 14:55:58 1640012158 1016.8000 2021-12-20 14:54:58 1640012098 1016.8000 2021-12-20 14:53:59 1640012039 1016.7000 2021-12-20 14:52:58 1640011978 1016.7000 2021-12-20 14:51:58 1640011918 1016.7000 2021-12-20 14:50:58 1640011858 1016.6000 2021-12-20 14:49:58 1640011798 1016.7000 2021-12-20 14:48:59 1640011739 1016.7000 2021-12-20 14:47:58 1640011678 1016.7000 2021-12-20 14:46:58 1640011618 1016.7000 2021-12-20 14:45:58 1640011558 1016.6000 2021-12-20 14:44:59 1640011499 1016.6000 2021-12-20 14:43:58 1640011438 1016.7000 2021-12-20 14:42:58 1640011378 1016.7000 2021-12-20 14:41:58 1640011318 1016.6000 2021-12-20 14:40:58 1640011258 1016.6000 2021-12-20 14:39:59 1640011199 1016.6000 2021-12-20 14:38:58 1640011138 1016.5000 2021-12-20 14:37:58 1640011078 1016.6000 2021-12-20 14:36:58 1640011018 1016.5000 2021-12-20 14:35:59 1640010959 1016.5000 2021-12-20 14:34:58 1640010898 1016.6000 2021-12-20 14:33:58 1640010838 1016.5000 2021-12-20 14:32:58 1640010778 1016.5000 2021-12-20 14:31:58 1640010718 1016.5000 2021-12-20 14:30:59 1640010659 1016.5000 2021-12-20 14:29:58 1640010598 1016.5000 2021-12-20 14:28:58 1640010538 1016.5000 2021-12-20 14:27:58 1640010478 1016.4000 2021-12-20 14:26:59 1640010419 1016.5000 2021-12-20 14:25:58 1640010358 1016.4000 2021-12-20 14:24:58 1640010298 1016.4000 2021-12-20 14:23:58 1640010238 1016.4000 2021-12-20 14:22:59 1640010179 1016.4000 2021-12-20 14:21:58 1640010118 1016.3000 2021-12-20 14:20:58 1640010058 1016.4000 2021-12-20 14:19:58 1640009998 1016.3000 2021-12-20 14:18:58 1640009938 1016.3000 2021-12-20 14:17:59 1640009879 1016.3000 2021-12-20 14:16:58 1640009818 1016.3000 2021-12-20 14:15:58 1640009758 1016.4000 2021-12-20 14:14:58 1640009698 1016.3000 2021-12-20 14:13:59 1640009639 1016.3000 2021-12-20 14:12:58 1640009578 1016.2000 2021-12-20 14:11:58 1640009518 1016.3000 2021-12-20 14:10:58 1640009458 1016.2000 2021-12-20 14:09:59 1640009399 1016.3000 2021-12-20 14:08:58 1640009338 1016.2000 2021-12-20 14:07:58 1640009278 1016.2000 2021-12-20 14:06:58 1640009218 1016.2000 2021-12-20 14:05:58 1640009158 1016.3000 2021-12-20 14:04:59 1640009099 1016.2000 2021-12-20 14:03:58 1640009038 1016.2000 2021-12-20 14:02:58 1640008978 1016.2000 2021-12-20 14:01:58 1640008918 1016.2000 2021-12-20 14:00:59 1640008859 1016.2000 2021-12-20 13:59:58 1640008798 1016.2000 2021-12-20 13:58:58 1640008738 1016.3000 2021-12-20 13:57:58 1640008678 1016.2000 2021-12-20 13:56:59 1640008619 1016.3000 2021-12-20 13:55:58 1640008558 1016.3000 2021-12-20 13:54:58 1640008498 1016.2000 2021-12-20 13:53:58 1640008438 1016.2000 2021-12-20 13:52:59 1640008379 1016.2000 2021-12-20 13:51:58 1640008318 1016.2000 2021-12-20 13:50:58 1640008258 1016.2000 2021-12-20 13:49:58 1640008198 1016.1000 2021-12-20 13:48:58 1640008138 1016.0000 2021-12-20 13:47:59 1640008079 1016.0000 2021-12-20 13:46:58 1640008018 1016.1000 2021-12-20 13:45:58 1640007958 1016.0000 2021-12-20 13:44:58 1640007898 1016.1000 2021-12-20 13:43:59 1640007839 1016.0000 2021-12-20 13:42:58 1640007778 1016.0000 2021-12-20 13:41:58 1640007718 1016.1000 2021-12-20 13:40:58 1640007658 1016.0000 2021-12-20 13:39:58 1640007598 1016.0000 2021-12-20 13:38:59 1640007539 1016.0000 2021-12-20 13:37:58 1640007478 1015.9000 2021-12-20 13:36:58 1640007418 1016.0000 2021-12-20 13:35:58 1640007358 1016.0000 2021-12-20 13:34:59 1640007299 1016.0000 2021-12-20 13:33:58 1640007238 1016.0000 2021-12-20 13:32:58 1640007178 1015.9000 2021-12-20 13:31:58 1640007118 1015.9000 2021-12-20 13:30:59 1640007059 1015.9000 2021-12-20 13:29:58 1640006998 1015.8000 2021-12-20 13:28:58 1640006938 1015.9000 2021-12-20 13:27:58 1640006878 1015.8000 2021-12-20 13:26:59 1640006819 1015.8000 2021-12-20 13:25:58 1640006758 1015.9000 2021-12-20 13:24:58 1640006698 1015.8000 2021-12-20 13:23:58 1640006638 1015.8000 2021-12-20 13:22:58 1640006578 1015.8000 2021-12-20 13:21:59 1640006519 1015.8000 2021-12-20 13:20:58 1640006458 1015.7000 2021-12-20 13:19:58 1640006398 1015.7000 2021-12-20 13:18:58 1640006338 1015.7000 2021-12-20 13:17:59 1640006279 1015.7000 2021-12-20 13:16:58 1640006218 1015.8000 2021-12-20 13:15:58 1640006158 1015.7000 2021-12-20 13:14:58 1640006098 1015.7000 2021-12-20 13:13:59 1640006039 1015.8000 2021-12-20 13:12:58 1640005978 1015.7000 2021-12-20 13:11:58 1640005918 1015.8000 2021-12-20 13:10:58 1640005858 1015.7000 2021-12-20 13:09:58 1640005798 1015.6000 2021-12-20 13:08:59 1640005739 1015.7000 2021-12-20 13:07:58 1640005678 1015.6000 2021-12-20 13:06:58 1640005618 1015.7000 2021-12-20 13:05:58 1640005558 1015.7000 2021-12-20 13:04:59 1640005499 1015.7000 2021-12-20 13:03:58 1640005438 1015.7000 2021-12-20 13:02:58 1640005378 1015.7000 2021-12-20 13:01:58 1640005318 1015.7000 2021-12-20 13:00:58 1640005258 1015.6000 2021-12-20 12:59:59 1640005199 1015.6000 2021-12-20 12:58:58 1640005138 1015.6000 2021-12-20 12:57:58 1640005078 1015.6000 2021-12-20 12:56:58 1640005018 1015.6000 2021-12-20 12:55:59 1640004959 1015.6000 2021-12-20 12:54:58 1640004898 1015.6000 2021-12-20 12:53:58 1640004838 1015.6000 2021-12-20 12:52:58 1640004778 1015.6000 2021-12-20 12:51:59 1640004719 1015.6000 2021-12-20 12:50:58 1640004658 1015.6000 2021-12-20 12:49:58 1640004598 1015.6000 2021-12-20 12:48:58 1640004538 1015.5000 2021-12-20 12:47:58 1640004478 1015.5000 2021-12-20 12:46:59 1640004419 1015.5000 2021-12-20 12:45:58 1640004358 1015.6000 2021-12-20 12:44:58 1640004298 1015.5000 2021-12-20 12:43:58 1640004238 1015.4000 2021-12-20 12:42:59 1640004179 1015.4000 2021-12-20 12:41:58 1640004118 1015.5000 2021-12-20 12:40:58 1640004058 1015.5000 2021-12-20 12:39:58 1640003998 1015.5000 2021-12-20 12:38:59 1640003939 1015.5000 2021-12-20 12:37:58 1640003878 1015.6000 2021-12-20 12:36:58 1640003818 1015.6000 2021-12-20 12:35:58 1640003758 1015.5000 2021-12-20 12:34:58 1640003698 1015.5000 2021-12-20 12:33:59 1640003639 1015.5000 2021-12-20 12:32:58 1640003578 1015.6000 2021-12-20 12:31:58 1640003518 1015.5000 2021-12-20 12:30:58 1640003458 1015.5000 2021-12-20 12:29:59 1640003399 1015.5000 2021-12-20 12:28:58 1640003338 1015.5000 2021-12-20 12:27:58 1640003278 1015.5000 2021-12-20 12:26:58 1640003218 1015.5000 2021-12-20 12:25:59 1640003159 1015.6000 2021-12-20 12:24:58 1640003098 1015.5000 2021-12-20 12:23:58 1640003038 1015.5000 2021-12-20 12:22:58 1640002978 1015.5000 2021-12-20 12:21:58 1640002918 1015.4000 2021-12-20 12:20:59 1640002859 1015.4000 2021-12-20 12:19:58 1640002798 1015.4000 2021-12-20 12:18:58 1640002738 1015.4000 2021-12-20 12:17:58 1640002678 1015.4000 2021-12-20 12:16:59 1640002619 1015.4000 2021-12-20 12:15:58 1640002558 1015.4000 2021-12-20 12:14:58 1640002498 1015.5000 2021-12-20 12:13:58 1640002438 1015.5000 2021-12-20 12:12:58 1640002378 1015.4000 2021-12-20 12:11:59 1640002319 1015.5000 2021-12-20 12:10:58 1640002258 1015.4000 2021-12-20 12:09:58 1640002198 1015.5000 2021-12-20 12:08:58 1640002138 1015.5000 2021-12-20 12:07:59 1640002079 1015.5000 2021-12-20 12:06:58 1640002018 1015.5000 2021-12-20 12:05:58 1640001958 1015.5000 2021-12-20 12:04:58 1640001898 1015.4000 2021-12-20 12:03:59 1640001839 1015.5000 2021-12-20 12:02:58 1640001778 1015.5000 2021-12-20 12:01:58 1640001718 1015.5000 2021-12-20 12:00:58 1640001658 1015.5000 2021-12-20 11:59:58 1640001598 1015.4000 2021-12-20 11:58:59 1640001539 1015.5000 2021-12-20 11:57:58 1640001478 1015.5000 2021-12-20 11:56:58 1640001418 1015.5000 2021-12-20 11:55:58 1640001358 1015.5000 2021-12-20 11:54:59 1640001299 1015.5000 2021-12-20 11:53:58 1640001238 1015.6000 2021-12-20 11:52:58 1640001178 1015.6000 2021-12-20 11:51:58 1640001118 1015.5000 2021-12-20 11:50:59 1640001059 1015.5000 2021-12-20 11:49:58 1640000998 1015.5000 2021-12-20 11:48:58 1640000938 1015.5000 2021-12-20 11:47:58 1640000878 1015.6000 2021-12-20 11:46:58 1640000818 1015.6000 2021-12-20 11:45:59 1640000759 1015.6000 2021-12-20 11:44:58 1640000698 1015.6000 2021-12-20 11:43:58 1640000638 1015.5000 2021-12-20 11:42:58 1640000578 1015.5000 2021-12-20 11:41:59 1640000519 1015.5000 2021-12-20 11:40:58 1640000458 1015.6000 2021-12-20 11:39:58 1640000398 1015.6000 2021-12-20 11:38:58 1640000338 1015.6000 2021-12-20 11:37:59 1640000279 1015.6000 2021-12-20 11:36:58 1640000218 1015.5000 2021-12-20 11:35:58 1640000158 1015.5000 2021-12-20 11:34:58 1640000098 1015.6000 2021-12-20 11:33:58 1640000038 1015.5000 2021-12-20 11:32:59 1639999979 1015.6000 2021-12-20 11:31:58 1639999918 1015.6000 2021-12-20 11:30:58 1639999858 1015.6000 2021-12-20 11:29:58 1639999798 1015.6000 2021-12-20 11:28:59 1639999739 1015.5000 2021-12-20 11:27:58 1639999678 1015.6000 2021-12-20 11:26:58 1639999618 1015.5000 2021-12-20 11:25:58 1639999558 1015.5000 2021-12-20 11:24:58 1639999498 1015.6000 2021-12-20 11:23:59 1639999439 1015.5000 2021-12-20 11:22:58 1639999378 1015.5000 2021-12-20 11:21:58 1639999318 1015.5000 2021-12-20 11:20:58 1639999258 1015.5000 2021-12-20 11:19:59 1639999199 1015.5000 2021-12-20 11:18:58 1639999138 1015.5000 2021-12-20 11:17:58 1639999078 1015.6000 2021-12-20 11:16:58 1639999018 1015.5000 2021-12-20 11:15:58 1639998958 1015.5000 2021-12-20 11:14:59 1639998899 1015.4000 2021-12-20 11:13:58 1639998838 1015.4000 2021-12-20 11:12:58 1639998778 1015.4000 2021-12-20 11:11:58 1639998718 1015.4000 2021-12-20 11:10:59 1639998659 1015.4000 2021-12-20 11:09:58 1639998598 1015.5000 2021-12-20 11:08:58 1639998538 1015.4000 2021-12-20 11:07:58 1639998478 1015.4000 2021-12-20 11:06:59 1639998419 1015.5000 2021-12-20 11:05:58 1639998358 1015.5000 2021-12-20 11:04:58 1639998298 1015.5000 2021-12-20 11:03:58 1639998238 1015.5000 2021-12-20 11:02:58 1639998178 1015.5000 2021-12-20 11:01:59 1639998119 1015.5000 2021-12-20 11:00:58 1639998058 1015.5000 2021-12-20 10:59:58 1639997998 1015.4000 2021-12-20 10:58:58 1639997938 1015.5000 2021-12-20 10:57:59 1639997879 1015.5000 2021-12-20 10:56:58 1639997818 1015.5000 2021-12-20 10:55:58 1639997758 1015.5000 2021-12-20 10:54:58 1639997698 1015.5000 2021-12-20 10:53:58 1639997638 1015.5000 2021-12-20 10:52:59 1639997579 1015.5000 2021-12-20 10:51:58 1639997518 1015.6000 2021-12-20 10:50:58 1639997458 1015.6000 2021-12-20 10:49:58 1639997398 1015.6000 2021-12-20 10:48:59 1639997339 1015.6000 2021-12-20 10:47:58 1639997278 1015.6000 2021-12-20 10:46:58 1639997218 1015.6000 2021-12-20 10:45:58 1639997158 1015.5000 2021-12-20 10:44:59 1639997099 1015.6000 2021-12-20 10:43:58 1639997038 1015.6000 2021-12-20 10:42:58 1639996978 1015.6000 2021-12-20 10:41:58 1639996918 1015.6000 2021-12-20 10:40:58 1639996858 1015.6000 2021-12-20 10:39:59 1639996799 1015.6000 2021-12-20 10:38:58 1639996738 1015.6000 2021-12-20 10:37:58 1639996678 1015.7000 2021-12-20 10:36:58 1639996618 1015.7000 2021-12-20 10:35:59 1639996559 1015.7000 2021-12-20 10:34:58 1639996498 1015.6000 2021-12-20 10:33:58 1639996438 1015.6000 2021-12-20 10:32:58 1639996378 1015.6000 2021-12-20 10:31:59 1639996319 1015.7000 2021-12-20 10:30:58 1639996258 1015.8000 2021-12-20 10:29:58 1639996198 1015.8000 2021-12-20 10:28:58 1639996138 1015.8000 2021-12-20 10:27:58 1639996078 1015.7000 2021-12-20 10:26:59 1639996019 1015.6000 2021-12-20 10:25:58 1639995958 1015.6000 2021-12-20 10:24:58 1639995898 1015.7000 2021-12-20 10:23:58 1639995838 1015.7000 2021-12-20 10:22:59 1639995779 1015.7000 2021-12-20 10:21:58 1639995718 1015.6000 2021-12-20 10:20:58 1639995658 1015.6000 2021-12-20 10:19:58 1639995598 1015.5000 2021-12-20 10:18:59 1639995539 1015.6000 2021-12-20 10:17:58 1639995478 1015.6000 2021-12-20 10:16:58 1639995418 1015.6000 2021-12-20 10:15:58 1639995358 1015.6000 2021-12-20 10:14:59 1639995299 1015.6000 2021-12-20 10:13:58 1639995238 1015.6000 2021-12-20 10:12:58 1639995178 1015.7000 2021-12-20 10:11:58 1639995118 1015.7000 2021-12-20 10:10:58 1639995058 1015.7000 2021-12-20 10:09:59 1639994999 1015.8000 2021-12-20 10:08:58 1639994938 1015.8000 2021-12-20 10:07:58 1639994878 1015.8000 2021-12-20 10:06:58 1639994818 1015.8000 2021-12-20 10:05:59 1639994759 1015.8000 2021-12-20 10:04:58 1639994698 1015.7000 2021-12-20 10:03:58 1639994638 1015.7000 2021-12-20 10:02:58 1639994578 1015.8000 2021-12-20 10:01:59 1639994519 1015.7000 2021-12-20 10:00:58 1639994458 1015.7000 2021-12-20 09:59:58 1639994398 1015.6000 2021-12-20 09:58:58 1639994338 1015.5000 2021-12-20 09:57:59 1639994279 1015.6000 2021-12-20 09:56:58 1639994218 1015.6000 2021-12-20 09:55:58 1639994158 1015.6000 2021-12-20 09:54:58 1639994098 1015.6000 2021-12-20 09:53:58 1639994038 1015.6000 2021-12-20 09:52:59 1639993979 1015.7000 2021-12-20 09:51:58 1639993918 1015.8000 2021-12-20 09:50:58 1639993858 1015.8000 2021-12-20 09:49:58 1639993798 1015.7000 2021-12-20 09:48:59 1639993739 1015.7000 2021-12-20 09:47:58 1639993678 1015.6000 2021-12-20 09:46:58 1639993618 1015.6000 2021-12-20 09:45:58 1639993558 1015.6000 2021-12-20 09:44:59 1639993499 1015.6000 2021-12-20 09:43:58 1639993438 1015.6000 2021-12-20 09:42:58 1639993378 1015.5000 2021-12-20 09:41:58 1639993318 1015.5000 2021-12-20 09:40:58 1639993258 1015.5000 2021-12-20 09:39:59 1639993199 1015.5000 2021-12-20 09:38:58 1639993138 1015.6000 2021-12-20 09:37:58 1639993078 1015.6000 2021-12-20 09:36:58 1639993018 1015.6000 2021-12-20 09:35:59 1639992959 1015.6000 2021-12-20 09:34:58 1639992898 1015.6000 2021-12-20 09:33:58 1639992838 1015.6000 2021-12-20 09:32:58 1639992778 1015.5000 2021-12-20 09:31:59 1639992719 1015.5000 2021-12-20 09:30:58 1639992658 1015.4000 2021-12-20 09:29:58 1639992598 1015.4000 2021-12-20 09:28:58 1639992538 1015.4000 2021-12-20 09:27:59 1639992479 1015.4000 2021-12-20 09:26:58 1639992418 1015.4000 2021-12-20 09:25:58 1639992358 1015.4000 2021-12-20 09:24:58 1639992298 1015.4000 2021-12-20 09:23:58 1639992238 1015.3000 2021-12-20 09:22:59 1639992179 1015.4000 2021-12-20 09:21:58 1639992118 1015.3000 2021-12-20 09:20:58 1639992058 1015.3000 2021-12-20 09:19:58 1639991998 1015.3000 2021-12-20 09:18:59 1639991939 1015.2000 2021-12-20 09:17:58 1639991878 1015.2000 2021-12-20 09:16:58 1639991818 1015.3000 2021-12-20 09:15:58 1639991758 1015.2000 2021-12-20 09:14:59 1639991699 1015.1000 2021-12-20 09:13:58 1639991638 1015.2000 2021-12-20 09:12:58 1639991578 1015.1000 2021-12-20 09:11:58 1639991518 1015.1000 2021-12-20 09:10:58 1639991458 1015.1000 2021-12-20 09:09:59 1639991399 1015.1000 2021-12-20 09:08:58 1639991338 1015.1000 2021-12-20 09:07:58 1639991278 1015.1000 2021-12-20 09:06:58 1639991218 1015.0000 2021-12-20 09:05:59 1639991159 1015.1000 2021-12-20 09:04:58 1639991098 1015.0000 2021-12-20 09:03:58 1639991038 1014.9000 2021-12-20 09:02:58 1639990978 1014.8000 2021-12-20 09:01:59 1639990919 1014.8000 2021-12-20 09:00:58 1639990858 1014.7000 2021-12-20 08:59:58 1639990798 1014.7000 2021-12-20 08:58:58 1639990738 1014.6000 2021-12-20 08:57:58 1639990678 1014.6000 2021-12-20 08:56:59 1639990619 1014.6000 2021-12-20 08:55:58 1639990558 1014.5000 2021-12-20 08:54:58 1639990498 1014.6000 2021-12-20 08:53:58 1639990438 1014.5000 2021-12-20 08:52:59 1639990379 1014.5000 2021-12-20 08:51:58 1639990318 1014.5000 2021-12-20 08:50:58 1639990258 1014.6000 2021-12-20 08:49:58 1639990198 1014.6000 2021-12-20 08:48:58 1639990138 1014.5000 2021-12-20 08:47:59 1639990079 1014.5000 2021-12-20 08:46:58 1639990018 1014.6000 2021-12-20 08:45:58 1639989958 1014.5000 2021-12-20 08:44:58 1639989898 1014.4000 2021-12-20 08:43:59 1639989839 1014.4000 2021-12-20 08:42:58 1639989778 1014.4000 2021-12-20 08:41:58 1639989718 1014.4000 2021-12-20 08:40:58 1639989658 1014.2000 2021-12-20 08:39:59 1639989599 1014.3000 2021-12-20 08:38:58 1639989538 1014.3000 2021-12-20 08:37:58 1639989478 1014.3000 2021-12-20 08:36:58 1639989418 1014.4000 2021-12-20 08:35:58 1639989358 1014.2000 2021-12-20 08:34:59 1639989299 1014.3000 2021-12-20 08:33:58 1639989238 1014.3000 2021-12-20 08:32:58 1639989178 1014.3000 2021-12-20 08:31:58 1639989118 1014.2000 2021-12-20 08:30:59 1639989059 1014.2000 2021-12-20 08:29:58 1639988998 1014.2000 2021-12-20 08:28:58 1639988938 1014.0000 2021-12-20 08:27:58 1639988878 1014.1000 2021-12-20 08:26:59 1639988819 1014.1000 2021-12-20 08:25:58 1639988758 1014.0000 2021-12-20 08:24:58 1639988698 1014.0000 2021-12-20 08:23:58 1639988638 1014.1000 2021-12-20 08:22:58 1639988578 1014.0000 2021-12-20 08:21:59 1639988519 1014.1000 2021-12-20 08:20:58 1639988458 1014.0000 2021-12-20 08:19:58 1639988398 1014.0000 2021-12-20 08:18:58 1639988338 1013.9000 2021-12-20 08:17:59 1639988279 1013.9000 2021-12-20 08:16:58 1639988218 1013.9000 2021-12-20 08:15:58 1639988158 1013.9000 2021-12-20 08:14:58 1639988098 1013.8000 2021-12-20 08:13:59 1639988039 1013.8000 2021-12-20 08:12:58 1639987978 1013.8000 2021-12-20 08:11:58 1639987918 1013.8000 2021-12-20 08:10:58 1639987858 1013.8000 2021-12-20 08:09:58 1639987798 1013.7000 2021-12-20 08:08:59 1639987739 1013.7000 2021-12-20 08:07:58 1639987678 1013.7000 2021-12-20 08:06:58 1639987618 1013.5000 2021-12-20 08:05:58 1639987558 1013.5000 2021-12-20 08:04:59 1639987499 1013.5000 2021-12-20 08:03:58 1639987438 1013.4000 2021-12-20 08:02:58 1639987378 1013.4000 2021-12-20 08:01:58 1639987318 1013.4000 2021-12-20 08:00:59 1639987259 1013.4000 2021-12-20 07:59:58 1639987198 1013.4000 2021-12-20 07:58:58 1639987138 1013.4000 2021-12-20 07:57:58 1639987078 1013.3000 2021-12-20 07:56:58 1639987018 1013.3000 2021-12-20 07:55:59 1639986959 1013.4000 2021-12-20 07:54:58 1639986898 1013.4000 2021-12-20 07:53:58 1639986838 1013.4000 2021-12-20 07:52:58 1639986778 1013.3000 2021-12-20 07:51:59 1639986719 1013.3000 2021-12-20 07:50:58 1639986658 1013.3000 2021-12-20 07:49:58 1639986598 1013.3000 2021-12-20 07:48:58 1639986538 1013.2000 2021-12-20 07:47:59 1639986479 1013.3000 2021-12-20 07:46:58 1639986418 1013.2000 2021-12-20 07:45:58 1639986358 1013.3000 2021-12-20 07:44:58 1639986298 1013.2000 2021-12-20 07:43:59 1639986239 1013.1000 2021-12-20 07:42:58 1639986178 1013.2000 2021-12-20 07:41:58 1639986118 1013.1000 2021-12-20 07:40:58 1639986058 1013.1000 2021-12-20 07:39:58 1639985998 1013.1000 2021-12-20 07:38:59 1639985939 1013.1000 2021-12-20 07:37:58 1639985878 1013.1000 2021-12-20 07:36:58 1639985818 1013.0000 2021-12-20 07:35:58 1639985758 1013.0000 2021-12-20 07:34:59 1639985699 1013.1000 2021-12-20 07:33:58 1639985638 1013.1000 2021-12-20 07:32:58 1639985578 1013.1000 2021-12-20 07:31:58 1639985518 1013.0000 2021-12-20 07:30:59 1639985459 1013.1000 2021-12-20 07:29:58 1639985398 1013.0000 2021-12-20 07:28:58 1639985338 1013.1000 2021-12-20 07:27:58 1639985278 1013.0000 2021-12-20 07:26:58 1639985218 1013.0000 2021-12-20 07:25:59 1639985159 1012.9000 2021-12-20 07:24:58 1639985098 1013.0000 2021-12-20 07:23:58 1639985038 1012.9000 2021-12-20 07:22:58 1639984978 1012.9000 2021-12-20 07:21:59 1639984919 1013.0000 2021-12-20 07:20:58 1639984858 1012.9000 2021-12-20 07:19:58 1639984798 1013.0000 2021-12-20 07:18:58 1639984738 1012.9000 2021-12-20 07:17:59 1639984679 1012.9000 2021-12-20 07:16:58 1639984618 1013.0000 2021-12-20 07:15:58 1639984558 1012.9000 2021-12-20 07:14:58 1639984498 1012.9000 2021-12-20 07:13:58 1639984438 1012.8000 2021-12-20 07:12:59 1639984379 1012.9000 2021-12-20 07:11:58 1639984318 1012.8000 2021-12-20 07:10:58 1639984258 1012.8000 2021-12-20 07:09:58 1639984198 1012.7000 2021-12-20 07:08:59 1639984139 1012.8000 2021-12-20 07:07:58 1639984078 1012.8000 2021-12-20 07:06:58 1639984018 1012.8000 2021-12-20 07:05:58 1639983958 1012.7000 2021-12-20 07:04:59 1639983899 1012.8000 2021-12-20 07:03:58 1639983838 1012.7000 2021-12-20 07:02:58 1639983778 1012.7000 2021-12-20 07:01:58 1639983718 1012.7000 2021-12-20 07:00:59 1639983659 1012.7000 2021-12-20 06:59:58 1639983598 1012.7000 2021-12-20 06:58:58 1639983538 1012.6000 2021-12-20 06:57:58 1639983478 1012.6000 2021-12-20 06:56:58 1639983418 1012.6000 2021-12-20 06:55:59 1639983359 1012.7000 2021-12-20 06:54:58 1639983298 1012.7000 2021-12-20 06:53:58 1639983238 1012.7000 2021-12-20 06:52:58 1639983178 1012.7000 2021-12-20 06:51:59 1639983119 1012.7000 2021-12-20 06:50:58 1639983058 1012.7000 2021-12-20 06:49:58 1639982998 1012.8000 2021-12-20 06:48:58 1639982938 1012.6000 2021-12-20 06:47:58 1639982878 1012.7000 2021-12-20 06:46:59 1639982819 1012.6000 2021-12-20 06:45:58 1639982758 1012.7000 2021-12-20 06:44:58 1639982698 1012.6000 2021-12-20 06:43:58 1639982638 1012.6000 2021-12-20 06:42:59 1639982579 1012.6000 2021-12-20 06:41:58 1639982518 1012.7000 2021-12-20 06:40:58 1639982458 1012.6000 2021-12-20 06:39:58 1639982398 1012.6000 2021-12-20 06:38:59 1639982339 1012.5000 2021-12-20 06:37:58 1639982278 1012.6000 2021-12-20 06:36:58 1639982218 1012.6000 2021-12-20 06:35:58 1639982158 1012.6000 2021-12-20 06:34:58 1639982098 1012.5000 2021-12-20 06:33:59 1639982039 1012.5000 2021-12-20 06:32:58 1639981978 1012.5000 2021-12-20 06:31:58 1639981918 1012.4000 2021-12-20 06:30:59 1639981859 1012.5000 2021-12-20 06:29:58 1639981798 1012.5000 2021-12-20 06:28:58 1639981738 1012.5000 2021-12-20 06:27:58 1639981678 1012.4000 2021-12-20 06:26:58 1639981618 1012.5000 2021-12-20 06:25:59 1639981559 1012.5000 2021-12-20 06:24:58 1639981498 1012.4000 2021-12-20 06:23:58 1639981438 1012.5000 2021-12-20 06:22:58 1639981378 1012.5000 2021-12-20 06:21:59 1639981319 1012.5000 2021-12-20 06:20:58 1639981258 1012.5000 2021-12-20 06:19:58 1639981198 1012.5000 2021-12-20 06:18:58 1639981138 1012.5000 2021-12-20 06:17:59 1639981079 1012.6000 2021-12-20 06:16:58 1639981018 1012.5000 2021-12-20 06:15:58 1639980958 1012.5000 2021-12-20 06:14:58 1639980898 1012.5000 2021-12-20 06:13:58 1639980838 1012.4000 2021-12-20 06:12:59 1639980779 1012.4000 2021-12-20 06:11:58 1639980718 1012.5000 2021-12-20 06:10:58 1639980658 1012.4000 2021-12-20 06:09:58 1639980598 1012.4000 2021-12-20 06:08:59 1639980539 1012.5000 2021-12-20 06:07:58 1639980478 1012.4000 2021-12-20 06:06:58 1639980418 1012.5000 2021-12-20 06:05:58 1639980358 1012.4000 2021-12-20 06:04:59 1639980299 1012.5000 2021-12-20 06:03:58 1639980238 1012.5000 2021-12-20 06:02:58 1639980178 1012.5000 2021-12-20 06:01:58 1639980118 1012.5000 2021-12-20 06:00:58 1639980058 1012.4000 2021-12-20 05:59:59 1639979999 1012.6000 2021-12-20 05:58:58 1639979938 1012.5000 2021-12-20 05:57:58 1639979878 1012.5000 2021-12-20 05:56:58 1639979818 1012.4000 2021-12-20 05:55:59 1639979759 1012.4000 2021-12-20 05:54:58 1639979698 1012.4000 2021-12-20 05:53:58 1639979638 1012.4000 2021-12-20 05:52:58 1639979578 1012.3000 2021-12-20 05:51:59 1639979519 1012.3000 2021-12-20 05:50:58 1639979458 1012.2000 2021-12-20 05:49:58 1639979398 1012.2000 2021-12-20 05:48:58 1639979338 1012.2000 2021-12-20 05:47:58 1639979278 1012.2000 2021-12-20 05:46:59 1639979219 1012.1000 2021-12-20 05:45:59 1639979159 1012.2000 2021-12-20 05:44:58 1639979098 1012.2000 2021-12-20 05:43:58 1639979038 1012.2000 2021-12-20 05:42:58 1639978978 1012.2000 2021-12-20 05:41:58 1639978918 1012.2000 2021-12-20 05:40:59 1639978859 1012.2000 2021-12-20 05:39:58 1639978798 1012.1000 2021-12-20 05:38:58 1639978738 1012.1000 2021-12-20 05:37:58 1639978678 1012.2000 2021-12-20 05:36:58 1639978618 1012.1000 2021-12-20 05:35:59 1639978559 1012.1000 2021-12-20 05:34:58 1639978498 1012.1000 2021-12-20 05:33:58 1639978438 1012.1000 2021-12-20 05:32:58 1639978378 1012.1000 2021-12-20 05:31:59 1639978319 1012.1000 2021-12-20 05:30:58 1639978258 1012.1000 2021-12-20 05:29:58 1639978198 1012.2000 2021-12-20 05:28:58 1639978138 1012.1000 2021-12-20 05:27:59 1639978079 1012.2000 2021-12-20 05:26:58 1639978018 1012.2000 2021-12-20 05:25:58 1639977958 1012.3000 2021-12-20 05:24:58 1639977898 1012.3000 2021-12-20 05:23:58 1639977838 1012.2000 2021-12-20 05:22:59 1639977779 1012.2000 2021-12-20 05:21:58 1639977718 1012.2000 2021-12-20 05:20:58 1639977658 1012.2000 2021-12-20 05:19:58 1639977598 1012.2000 2021-12-20 05:18:59 1639977539 1012.1000 2021-12-20 05:17:58 1639977478 1012.2000 2021-12-20 05:16:58 1639977418 1012.2000 2021-12-20 05:15:58 1639977358 1012.2000 2021-12-20 05:14:59 1639977299 1012.2000 2021-12-20 05:13:58 1639977238 1012.1000 2021-12-20 05:12:58 1639977178 1012.1000 2021-12-20 05:11:58 1639977118 1012.1000 2021-12-20 05:10:58 1639977058 1012.0000 2021-12-20 05:09:59 1639976999 1012.1000 2021-12-20 05:08:58 1639976938 1012.1000 2021-12-20 05:07:58 1639976878 1012.0000 2021-12-20 05:06:58 1639976818 1012.0000 2021-12-20 05:05:59 1639976759 1012.0000 2021-12-20 05:04:58 1639976698 1012.0000 2021-12-20 05:03:58 1639976638 1012.0000 2021-12-20 05:02:58 1639976578 1011.9000 2021-12-20 05:01:59 1639976519 1012.0000 2021-12-20 05:00:58 1639976458 1012.1000 2021-12-20 04:59:58 1639976398 1012.1000 2021-12-20 04:58:58 1639976338 1012.0000 2021-12-20 04:57:58 1639976278 1012.1000 2021-12-20 04:56:59 1639976219 1012.1000 2021-12-20 04:55:58 1639976158 1012.1000 2021-12-20 04:54:58 1639976098 1012.1000 2021-12-20 04:53:58 1639976038 1012.0000 2021-12-20 04:52:59 1639975979 1012.0000 2021-12-20 04:51:58 1639975918 1012.1000 2021-12-20 04:50:58 1639975858 1012.1000 2021-12-20 04:49:58 1639975798 1012.1000 2021-12-20 04:48:59 1639975739 1012.1000 2021-12-20 04:47:58 1639975678 1012.1000 2021-12-20 04:46:58 1639975618 1012.1000 2021-12-20 04:45:58 1639975558 1012.0000 2021-12-20 04:44:58 1639975498 1012.0000 2021-12-20 04:43:59 1639975439 1012.0000 2021-12-20 04:42:58 1639975378 1012.0000 2021-12-20 04:41:58 1639975318 1012.0000 2021-12-20 04:40:58 1639975258 1012.0000 2021-12-20 04:39:59 1639975199 1011.9000 2021-12-20 04:38:58 1639975138 1012.0000 2021-12-20 04:37:58 1639975078 1011.9000 2021-12-20 04:36:58 1639975018 1011.9000 2021-12-20 04:35:58 1639974958 1011.9000 2021-12-20 04:34:59 1639974899 1011.9000 2021-12-20 04:33:58 1639974838 1011.9000 2021-12-20 04:32:58 1639974778 1011.9000 2021-12-20 04:31:58 1639974718 1011.9000 2021-12-20 04:30:59 1639974659 1012.0000 2021-12-20 04:29:58 1639974598 1011.9000 2021-12-20 04:28:58 1639974538 1011.8000 2021-12-20 04:27:58 1639974478 1011.9000 2021-12-20 04:26:59 1639974419 1011.9000 2021-12-20 04:25:58 1639974358 1011.9000 2021-12-20 04:24:58 1639974298 1011.9000 2021-12-20 04:23:58 1639974238 1011.8000 2021-12-20 04:22:59 1639974179 1011.8000 2021-12-20 04:21:58 1639974118 1011.9000 2021-12-20 04:20:58 1639974058 1011.9000 2021-12-20 04:19:58 1639973998 1011.9000 2021-12-20 04:18:59 1639973939 1012.0000 2021-12-20 04:17:58 1639973878 1012.0000 2021-12-20 04:16:58 1639973818 1012.0000 2021-12-20 04:15:58 1639973758 1011.9000 2021-12-20 04:14:58 1639973698 1011.9000 2021-12-20 04:13:59 1639973639 1012.1000 2021-12-20 04:12:58 1639973578 1012.0000 2021-12-20 04:11:58 1639973518 1012.0000 2021-12-20 04:10:58 1639973458 1012.0000 2021-12-20 04:09:59 1639973399 1012.0000 2021-12-20 04:08:58 1639973338 1012.0000 2021-12-20 04:07:58 1639973278 1012.1000 2021-12-20 04:06:58 1639973218 1012.1000 2021-12-20 04:05:58 1639973158 1012.1000 2021-12-20 04:04:59 1639973099 1012.1000 2021-12-20 04:03:58 1639973038 1012.1000 2021-12-20 04:02:58 1639972978 1012.1000 2021-12-20 04:01:58 1639972918 1012.2000 2021-12-20 04:00:59 1639972859 1012.1000 2021-12-20 03:59:58 1639972798 1012.2000 2021-12-20 03:58:58 1639972738 1012.2000 2021-12-20 03:57:58 1639972678 1012.2000 2021-12-20 03:56:59 1639972619 1012.2000 2021-12-20 03:55:58 1639972558 1012.2000 2021-12-20 03:54:58 1639972498 1012.3000 2021-12-20 03:53:58 1639972438 1012.3000 2021-12-20 03:52:58 1639972378 1012.2000 2021-12-20 03:51:59 1639972319 1012.3000 2021-12-20 03:50:58 1639972258 1012.3000 2021-12-20 03:49:58 1639972198 1012.3000 2021-12-20 03:48:58 1639972138 1012.4000 2021-12-20 03:47:59 1639972079 1012.4000 2021-12-20 03:46:58 1639972018 1012.4000 2021-12-20 03:45:58 1639971958 1012.5000 2021-12-20 03:44:58 1639971898 1012.5000 2021-12-20 03:43:59 1639971839 1012.5000 2021-12-20 03:42:58 1639971778 1012.5000 2021-12-20 03:41:58 1639971718 1012.5000 2021-12-20 03:40:58 1639971658 1012.5000 2021-12-20 03:39:58 1639971598 1012.5000 2021-12-20 03:38:59 1639971539 1012.6000 2021-12-20 03:37:58 1639971478 1012.6000 2021-12-20 03:36:58 1639971418 1012.6000 2021-12-20 03:35:58 1639971358 1012.5000 2021-12-20 03:34:59 1639971299 1012.6000 2021-12-20 03:33:58 1639971238 1012.6000 2021-12-20 03:32:58 1639971178 1012.5000 2021-12-20 03:31:58 1639971118 1012.6000 2021-12-20 03:30:58 1639971058 1012.6000 2021-12-20 03:29:59 1639970999 1012.6000 2021-12-20 03:28:58 1639970938 1012.7000 2021-12-20 03:27:58 1639970878 1012.6000 2021-12-20 03:26:58 1639970818 1012.6000 2021-12-20 03:25:59 1639970759 1012.7000 2021-12-20 03:24:58 1639970698 1012.7000 2021-12-20 03:23:58 1639970638 1012.6000 2021-12-20 03:22:58 1639970578 1012.6000 2021-12-20 03:21:59 1639970519 1012.7000 2021-12-20 03:20:58 1639970458 1012.7000 2021-12-20 03:19:58 1639970398 1012.8000 2021-12-20 03:18:58 1639970338 1012.8000 2021-12-20 03:17:59 1639970279 1012.8000 2021-12-20 03:16:58 1639970218 1012.8000 2021-12-20 03:15:58 1639970158 1012.8000 2021-12-20 03:14:58 1639970098 1012.8000 2021-12-20 03:13:58 1639970038 1012.8000 2021-12-20 03:12:59 1639969979 1012.8000 2021-12-20 03:11:58 1639969918 1012.9000 2021-12-20 03:10:58 1639969858 1012.8000 2021-12-20 03:09:58 1639969798 1012.8000 2021-12-20 03:08:59 1639969739 1012.8000 2021-12-20 03:07:58 1639969678 1012.8000 2021-12-20 03:06:58 1639969618 1012.7000 2021-12-20 03:05:58 1639969558 1012.8000 2021-12-20 03:04:58 1639969498 1012.8000 2021-12-20 03:03:59 1639969439 1012.8000 2021-12-20 03:02:58 1639969378 1012.7000 2021-12-20 03:01:58 1639969318 1012.8000 2021-12-20 03:00:59 1639969259 1012.8000 2021-12-20 02:59:58 1639969198 1012.9000 2021-12-20 02:58:58 1639969138 1012.8000 2021-12-20 02:57:58 1639969078 1012.7000 2021-12-20 02:56:59 1639969019 1012.8000 2021-12-20 02:55:58 1639968958 1012.9000 2021-12-20 02:54:58 1639968898 1012.8000 2021-12-20 02:53:58 1639968838 1012.9000 2021-12-20 02:52:59 1639968779 1012.9000 2021-12-20 02:51:58 1639968718 1012.9000 2021-12-20 02:50:58 1639968658 1012.9000 2021-12-20 02:49:58 1639968598 1012.8000 2021-12-20 02:48:59 1639968539 1012.8000 2021-12-20 02:47:58 1639968478 1012.9000 2021-12-20 02:46:58 1639968418 1012.9000 2021-12-20 02:45:58 1639968358 1012.9000 2021-12-20 02:44:58 1639968298 1012.9000 2021-12-20 02:43:59 1639968239 1012.9000 2021-12-20 02:42:58 1639968178 1012.9000 2021-12-20 02:41:58 1639968118 1012.9000 2021-12-20 02:40:58 1639968058 1012.9000 2021-12-20 02:39:59 1639967999 1013.0000 2021-12-20 02:38:58 1639967938 1012.9000 2021-12-20 02:37:58 1639967878 1013.0000 2021-12-20 02:36:58 1639967818 1013.0000 2021-12-20 02:35:58 1639967758 1012.9000 2021-12-20 02:34:59 1639967699 1013.1000 2021-12-20 02:33:58 1639967638 1013.0000 2021-12-20 02:32:58 1639967578 1013.0000 2021-12-20 02:31:58 1639967518 1013.0000 2021-12-20 02:30:59 1639967459 1013.0000 2021-12-20 02:29:58 1639967398 1013.1000 2021-12-20 02:28:58 1639967338 1013.1000 2021-12-20 02:27:58 1639967278 1013.0000 2021-12-20 02:26:59 1639967219 1013.1000 2021-12-20 02:25:58 1639967158 1013.1000 2021-12-20 02:24:58 1639967098 1013.1000 2021-12-20 02:23:58 1639967038 1013.1000 2021-12-20 02:22:58 1639966978 1013.1000 2021-12-20 02:21:59 1639966919 1013.2000 2021-12-20 02:20:58 1639966858 1013.2000 2021-12-20 02:19:58 1639966798 1013.2000 2021-12-20 02:18:58 1639966738 1013.2000 2021-12-20 02:17:59 1639966679 1013.2000 2021-12-20 02:16:58 1639966618 1013.2000 2021-12-20 02:15:58 1639966558 1013.3000 2021-12-20 02:14:58 1639966498 1013.1000 2021-12-20 02:13:59 1639966439 1013.2000 2021-12-20 02:12:58 1639966378 1013.2000 2021-12-20 02:11:58 1639966318 1013.3000 2021-12-20 02:10:58 1639966258 1013.2000 2021-12-20 02:09:58 1639966198 1013.2000 2021-12-20 02:08:59 1639966139 1013.2000 2021-12-20 02:07:58 1639966078 1013.3000 2021-12-20 02:06:58 1639966018 1013.3000 2021-12-20 02:05:58 1639965958 1013.3000 2021-12-20 02:04:59 1639965899 1013.3000 2021-12-20 02:03:58 1639965838 1013.3000 2021-12-20 02:02:58 1639965778 1013.4000 2021-12-20 02:01:58 1639965718 1013.3000 2021-12-20 02:00:59 1639965659 1013.4000 2021-12-20 01:59:58 1639965598 1013.3000 2021-12-20 01:58:58 1639965538 1013.4000 2021-12-20 01:57:58 1639965478 1013.4000 2021-12-20 01:56:58 1639965418 1013.4000 2021-12-20 01:55:59 1639965359 1013.4000 2021-12-20 01:54:58 1639965298 1013.4000 2021-12-20 01:53:58 1639965238 1013.5000 2021-12-20 01:52:58 1639965178 1013.3000 2021-12-20 01:51:59 1639965119 1013.4000 2021-12-20 01:50:58 1639965058 1013.4000 2021-12-20 01:49:58 1639964998 1013.4000 2021-12-20 01:48:58 1639964938 1013.4000 2021-12-20 01:47:58 1639964878 1013.4000 2021-12-20 01:46:59 1639964819 1013.5000 2021-12-20 01:45:58 1639964758 1013.5000 2021-12-20 01:44:58 1639964698 1013.5000 2021-12-20 01:43:58 1639964638 1013.5000 2021-12-20 01:42:59 1639964579 1013.5000 2021-12-20 01:41:58 1639964518 1013.5000 2021-12-20 01:40:58 1639964458 1013.6000 2021-12-20 01:39:58 1639964398 1013.6000 2021-12-20 01:38:59 1639964339 1013.6000 2021-12-20 01:37:58 1639964278 1013.6000 2021-12-20 01:36:58 1639964218 1013.6000 2021-12-20 01:35:58 1639964158 1013.6000 2021-12-20 01:34:59 1639964099 1013.5000 2021-12-20 01:33:58 1639964038 1013.5000 2021-12-20 01:32:58 1639963978 1013.5000 2021-12-20 01:31:58 1639963918 1013.5000 2021-12-20 01:30:58 1639963858 1013.5000 2021-12-20 01:29:59 1639963799 1013.5000 2021-12-20 01:28:58 1639963738 1013.5000 2021-12-20 01:27:58 1639963678 1013.6000 2021-12-20 01:26:58 1639963618 1013.5000 2021-12-20 01:25:59 1639963559 1013.6000 2021-12-20 01:24:58 1639963498 1013.6000 2021-12-20 01:23:58 1639963438 1013.6000 2021-12-20 01:22:58 1639963378 1013.6000 2021-12-20 01:21:59 1639963319 1013.6000 2021-12-20 01:20:58 1639963258 1013.6000 2021-12-20 01:19:58 1639963198 1013.6000 2021-12-20 01:18:58 1639963138 1013.7000 2021-12-20 01:17:58 1639963078 1013.6000 2021-12-20 01:16:59 1639963019 1013.6000 2021-12-20 01:15:58 1639962958 1013.7000 2021-12-20 01:14:58 1639962898 1013.7000 2021-12-20 01:13:58 1639962838 1013.6000 2021-12-20 01:12:59 1639962779 1013.7000 2021-12-20 01:11:58 1639962718 1013.7000 2021-12-20 01:10:58 1639962658 1013.7000 2021-12-20 01:09:58 1639962598 1013.7000 2021-12-20 01:08:59 1639962539 1013.8000 2021-12-20 01:07:58 1639962478 1013.7000 2021-12-20 01:06:58 1639962418 1013.8000 2021-12-20 01:05:58 1639962358 1013.8000 2021-12-20 01:04:58 1639962298 1013.9000 2021-12-20 01:03:59 1639962239 1013.9000 2021-12-20 01:02:58 1639962178 1013.9000 2021-12-20 01:01:58 1639962118 1013.9000 2021-12-20 01:00:58 1639962058 1013.9000 2021-12-20 00:59:59 1639961999 1013.8000 2021-12-20 00:58:58 1639961938 1013.9000 2021-12-20 00:57:58 1639961878 1013.8000 2021-12-20 00:56:58 1639961818 1013.8000 2021-12-20 00:55:59 1639961759 1013.8000 2021-12-20 00:54:58 1639961698 1013.8000 2021-12-20 00:53:58 1639961638 1013.8000 2021-12-20 00:52:58 1639961578 1013.9000 2021-12-20 00:51:58 1639961518 1013.8000 2021-12-20 00:50:59 1639961459 1013.8000 2021-12-20 00:49:58 1639961398 1013.9000 2021-12-20 00:48:58 1639961338 1013.9000 2021-12-20 00:47:58 1639961278 1013.8000 2021-12-20 00:46:59 1639961219 1013.9000 2021-12-20 00:45:58 1639961158 1014.0000 2021-12-20 00:44:58 1639961098 1013.9000 2021-12-20 00:43:58 1639961038 1013.9000 2021-12-20 00:42:59 1639960979 1013.9000 2021-12-20 00:41:58 1639960918 1014.0000 2021-12-20 00:40:58 1639960858 1013.9000 2021-12-20 00:39:58 1639960798 1013.9000 2021-12-20 00:38:58 1639960738 1013.9000 2021-12-20 00:37:59 1639960679 1013.9000 2021-12-20 00:36:58 1639960618 1013.9000 2021-12-20 00:35:58 1639960558 1013.9000 2021-12-20 00:34:58 1639960498 1014.0000 2021-12-20 00:33:59 1639960439 1014.0000 2021-12-20 00:32:58 1639960378 1014.0000 2021-12-20 00:31:58 1639960318 1014.0000 2021-12-20 00:30:58 1639960258 1013.9000 2021-12-20 00:29:59 1639960199 1014.0000 2021-12-20 00:28:58 1639960138 1013.9000 2021-12-20 00:27:58 1639960078 1014.0000 2021-12-20 00:26:58 1639960018 1013.9000 2021-12-20 00:25:58 1639959958 1013.9000 2021-12-20 00:24:59 1639959899 1013.9000 2021-12-20 00:23:58 1639959838 1013.9000 2021-12-20 00:22:58 1639959778 1014.0000 2021-12-20 00:21:58 1639959718 1013.9000 2021-12-20 00:20:59 1639959659 1014.0000 2021-12-20 00:19:58 1639959598 1014.1000 2021-12-20 00:18:58 1639959538 1014.1000 2021-12-20 00:17:58 1639959478 1014.1000 2021-12-20 00:16:59 1639959419 1014.1000 2021-12-20 00:15:58 1639959358 1014.1000 2021-12-20 00:14:58 1639959298 1014.1000 2021-12-20 00:13:58 1639959238 1014.0000 2021-12-20 00:12:58 1639959178 1014.1000 2021-12-20 00:11:59 1639959119 1014.1000 2021-12-20 00:10:58 1639959058 1014.1000 2021-12-20 00:09:58 1639958998 1014.1000 2021-12-20 00:08:58 1639958938 1014.3000 2021-12-20 00:07:59 1639958879 1014.2000 2021-12-20 00:06:58 1639958818 1014.2000 2021-12-20 00:05:58 1639958758 1014.2000 2021-12-20 00:04:58 1639958698 1014.2000 2021-12-20 00:03:58 1639958638 1014.1000 2021-12-20 00:02:59 1639958579 1014.2000 2021-12-20 00:01:58 1639958518 1014.3000 2021-12-20 00:00:58 1639958458 1014.2000