#Date Unixtime Value #------------------------------------------------- 2021-12-19 23:59:59 1639958399 1014.3000 2021-12-19 23:58:58 1639958338 1014.3000 2021-12-19 23:57:58 1639958278 1014.3000 2021-12-19 23:56:58 1639958218 1014.3000 2021-12-19 23:55:58 1639958158 1014.3000 2021-12-19 23:54:59 1639958099 1014.4000 2021-12-19 23:53:58 1639958038 1014.3000 2021-12-19 23:52:58 1639957978 1014.3000 2021-12-19 23:51:58 1639957918 1014.4000 2021-12-19 23:50:59 1639957859 1014.3000 2021-12-19 23:49:58 1639957798 1014.4000 2021-12-19 23:48:58 1639957738 1014.4000 2021-12-19 23:47:58 1639957678 1014.4000 2021-12-19 23:46:59 1639957619 1014.4000 2021-12-19 23:45:58 1639957558 1014.4000 2021-12-19 23:44:58 1639957498 1014.5000 2021-12-19 23:43:58 1639957438 1014.5000 2021-12-19 23:42:59 1639957379 1014.4000 2021-12-19 23:41:58 1639957318 1014.4000 2021-12-19 23:40:58 1639957258 1014.4000 2021-12-19 23:39:58 1639957198 1014.4000 2021-12-19 23:38:58 1639957138 1014.4000 2021-12-19 23:37:59 1639957079 1014.4000 2021-12-19 23:36:58 1639957018 1014.4000 2021-12-19 23:35:58 1639956958 1014.3000 2021-12-19 23:34:58 1639956898 1014.3000 2021-12-19 23:33:59 1639956839 1014.3000 2021-12-19 23:32:58 1639956778 1014.3000 2021-12-19 23:31:58 1639956718 1014.4000 2021-12-19 23:30:58 1639956658 1014.4000 2021-12-19 23:29:58 1639956598 1014.3000 2021-12-19 23:28:59 1639956539 1014.4000 2021-12-19 23:27:58 1639956478 1014.4000 2021-12-19 23:26:58 1639956418 1014.5000 2021-12-19 23:25:58 1639956358 1014.4000 2021-12-19 23:24:59 1639956299 1014.5000 2021-12-19 23:23:58 1639956238 1014.6000 2021-12-19 23:22:58 1639956178 1014.5000 2021-12-19 23:21:58 1639956118 1014.6000 2021-12-19 23:20:59 1639956059 1014.6000 2021-12-19 23:19:58 1639955998 1014.6000 2021-12-19 23:18:58 1639955938 1014.7000 2021-12-19 23:17:58 1639955878 1014.7000 2021-12-19 23:16:59 1639955819 1014.7000 2021-12-19 23:15:58 1639955758 1014.7000 2021-12-19 23:14:58 1639955698 1014.6000 2021-12-19 23:13:58 1639955638 1014.7000 2021-12-19 23:12:58 1639955578 1014.7000 2021-12-19 23:11:59 1639955519 1014.6000 2021-12-19 23:10:58 1639955458 1014.6000 2021-12-19 23:09:58 1639955398 1014.6000 2021-12-19 23:08:58 1639955338 1014.6000 2021-12-19 23:07:59 1639955279 1014.7000 2021-12-19 23:06:58 1639955218 1014.7000 2021-12-19 23:05:58 1639955158 1014.7000 2021-12-19 23:04:58 1639955098 1014.8000 2021-12-19 23:03:59 1639955039 1014.9000 2021-12-19 23:02:58 1639954978 1014.9000 2021-12-19 23:01:58 1639954918 1014.9000 2021-12-19 23:00:58 1639954858 1014.9000 2021-12-19 22:59:58 1639954798 1014.9000 2021-12-19 22:58:59 1639954739 1014.9000 2021-12-19 22:57:58 1639954678 1014.9000 2021-12-19 22:56:58 1639954618 1014.9000 2021-12-19 22:55:58 1639954558 1014.9000 2021-12-19 22:54:59 1639954499 1014.9000 2021-12-19 22:53:58 1639954438 1014.9000 2021-12-19 22:52:58 1639954378 1014.9000 2021-12-19 22:51:58 1639954318 1015.0000 2021-12-19 22:50:59 1639954259 1015.0000 2021-12-19 22:49:58 1639954198 1015.0000 2021-12-19 22:48:58 1639954138 1015.0000 2021-12-19 22:47:58 1639954078 1015.1000 2021-12-19 22:46:58 1639954018 1015.0000 2021-12-19 22:45:59 1639953959 1015.1000 2021-12-19 22:44:58 1639953898 1015.0000 2021-12-19 22:43:58 1639953838 1015.1000 2021-12-19 22:42:58 1639953778 1015.1000 2021-12-19 22:41:59 1639953719 1015.1000 2021-12-19 22:40:58 1639953658 1015.1000 2021-12-19 22:39:58 1639953598 1015.1000 2021-12-19 22:38:58 1639953538 1015.1000 2021-12-19 22:37:58 1639953478 1015.1000 2021-12-19 22:36:59 1639953419 1015.2000 2021-12-19 22:35:58 1639953358 1015.2000 2021-12-19 22:34:58 1639953298 1015.2000 2021-12-19 22:33:58 1639953238 1015.1000 2021-12-19 22:32:59 1639953179 1015.2000 2021-12-19 22:31:58 1639953118 1015.3000 2021-12-19 22:30:58 1639953058 1015.2000 2021-12-19 22:29:58 1639952998 1015.3000 2021-12-19 22:28:59 1639952939 1015.2000 2021-12-19 22:27:58 1639952878 1015.2000 2021-12-19 22:26:58 1639952818 1015.3000 2021-12-19 22:25:58 1639952758 1015.3000 2021-12-19 22:24:58 1639952698 1015.3000 2021-12-19 22:23:59 1639952639 1015.4000 2021-12-19 22:22:58 1639952578 1015.3000 2021-12-19 22:21:58 1639952518 1015.5000 2021-12-19 22:20:58 1639952458 1015.4000 2021-12-19 22:19:59 1639952399 1015.4000 2021-12-19 22:18:58 1639952338 1015.5000 2021-12-19 22:17:58 1639952278 1015.4000 2021-12-19 22:16:58 1639952218 1015.4000 2021-12-19 22:15:59 1639952159 1015.5000 2021-12-19 22:14:58 1639952098 1015.5000 2021-12-19 22:13:58 1639952038 1015.6000 2021-12-19 22:12:58 1639951978 1015.6000 2021-12-19 22:11:58 1639951918 1015.5000 2021-12-19 22:10:59 1639951859 1015.6000 2021-12-19 22:09:58 1639951798 1015.6000 2021-12-19 22:08:58 1639951738 1015.6000 2021-12-19 22:07:58 1639951678 1015.5000 2021-12-19 22:06:59 1639951619 1015.6000 2021-12-19 22:05:58 1639951558 1015.6000 2021-12-19 22:04:58 1639951498 1015.7000 2021-12-19 22:03:58 1639951438 1015.7000 2021-12-19 22:02:59 1639951379 1015.7000 2021-12-19 22:01:58 1639951318 1015.7000 2021-12-19 22:00:58 1639951258 1015.8000 2021-12-19 21:59:58 1639951198 1015.7000 2021-12-19 21:58:58 1639951138 1015.7000 2021-12-19 21:57:59 1639951079 1015.7000 2021-12-19 21:56:58 1639951018 1015.7000 2021-12-19 21:55:58 1639950958 1015.8000 2021-12-19 21:54:58 1639950898 1015.8000 2021-12-19 21:53:59 1639950839 1015.8000 2021-12-19 21:52:58 1639950778 1015.8000 2021-12-19 21:51:58 1639950718 1015.8000 2021-12-19 21:50:58 1639950658 1015.8000 2021-12-19 21:49:58 1639950598 1015.8000 2021-12-19 21:48:59 1639950539 1015.9000 2021-12-19 21:47:58 1639950478 1015.9000 2021-12-19 21:46:58 1639950418 1015.8000 2021-12-19 21:45:58 1639950358 1015.9000 2021-12-19 21:44:59 1639950299 1015.8000 2021-12-19 21:43:58 1639950238 1015.8000 2021-12-19 21:42:58 1639950178 1015.8000 2021-12-19 21:41:58 1639950118 1015.8000 2021-12-19 21:40:59 1639950059 1015.8000 2021-12-19 21:39:58 1639949998 1015.8000 2021-12-19 21:38:58 1639949938 1015.9000 2021-12-19 21:37:58 1639949878 1015.9000 2021-12-19 21:36:58 1639949818 1015.8000 2021-12-19 21:35:59 1639949759 1015.8000 2021-12-19 21:34:58 1639949698 1015.8000 2021-12-19 21:33:58 1639949638 1015.9000 2021-12-19 21:32:58 1639949578 1015.9000 2021-12-19 21:31:59 1639949519 1015.9000 2021-12-19 21:30:58 1639949458 1015.9000 2021-12-19 21:29:58 1639949398 1015.9000 2021-12-19 21:28:58 1639949338 1015.9000 2021-12-19 21:27:59 1639949279 1015.9000 2021-12-19 21:26:58 1639949218 1015.9000 2021-12-19 21:25:58 1639949158 1015.9000 2021-12-19 21:24:58 1639949098 1015.9000 2021-12-19 21:23:58 1639949038 1015.9000 2021-12-19 21:22:59 1639948979 1015.9000 2021-12-19 21:21:58 1639948918 1016.0000 2021-12-19 21:20:58 1639948858 1015.9000 2021-12-19 21:19:58 1639948798 1015.9000 2021-12-19 21:18:59 1639948739 1015.9000 2021-12-19 21:17:58 1639948678 1015.9000 2021-12-19 21:16:58 1639948618 1016.0000 2021-12-19 21:15:58 1639948558 1015.9000 2021-12-19 21:14:59 1639948499 1016.0000 2021-12-19 21:13:58 1639948438 1016.0000 2021-12-19 21:12:58 1639948378 1016.0000 2021-12-19 21:11:58 1639948318 1016.0000 2021-12-19 21:10:58 1639948258 1016.0000 2021-12-19 21:09:59 1639948199 1016.0000 2021-12-19 21:08:58 1639948138 1016.1000 2021-12-19 21:07:58 1639948078 1016.0000 2021-12-19 21:06:58 1639948018 1016.0000 2021-12-19 21:05:59 1639947959 1016.1000 2021-12-19 21:04:58 1639947898 1016.1000 2021-12-19 21:03:58 1639947838 1016.1000 2021-12-19 21:02:58 1639947778 1016.2000 2021-12-19 21:01:58 1639947718 1016.1000 2021-12-19 21:00:59 1639947659 1016.1000 2021-12-19 20:59:58 1639947598 1016.1000 2021-12-19 20:58:58 1639947538 1016.1000 2021-12-19 20:57:58 1639947478 1016.1000 2021-12-19 20:56:59 1639947419 1016.2000 2021-12-19 20:55:58 1639947358 1016.2000 2021-12-19 20:54:58 1639947298 1016.2000 2021-12-19 20:53:58 1639947238 1016.3000 2021-12-19 20:52:59 1639947179 1016.2000 2021-12-19 20:51:58 1639947118 1016.3000 2021-12-19 20:50:58 1639947058 1016.2000 2021-12-19 20:49:58 1639946998 1016.3000 2021-12-19 20:48:58 1639946938 1016.3000 2021-12-19 20:47:59 1639946879 1016.3000 2021-12-19 20:46:58 1639946818 1016.3000 2021-12-19 20:45:58 1639946758 1016.4000 2021-12-19 20:44:58 1639946698 1016.4000 2021-12-19 20:43:59 1639946639 1016.4000 2021-12-19 20:42:58 1639946578 1016.4000 2021-12-19 20:41:58 1639946518 1016.4000 2021-12-19 20:40:58 1639946458 1016.5000 2021-12-19 20:39:58 1639946398 1016.5000 2021-12-19 20:38:59 1639946339 1016.5000 2021-12-19 20:37:58 1639946278 1016.5000 2021-12-19 20:36:58 1639946218 1016.5000 2021-12-19 20:35:58 1639946158 1016.6000 2021-12-19 20:34:59 1639946099 1016.6000 2021-12-19 20:33:58 1639946038 1016.6000 2021-12-19 20:32:58 1639945978 1016.5000 2021-12-19 20:31:58 1639945918 1016.6000 2021-12-19 20:30:59 1639945859 1016.6000 2021-12-19 20:29:58 1639945798 1016.6000 2021-12-19 20:28:58 1639945738 1016.6000 2021-12-19 20:27:58 1639945678 1016.6000 2021-12-19 20:26:58 1639945618 1016.6000 2021-12-19 20:25:59 1639945559 1016.6000 2021-12-19 20:24:58 1639945498 1016.6000 2021-12-19 20:23:58 1639945438 1016.6000 2021-12-19 20:22:58 1639945378 1016.5000 2021-12-19 20:21:59 1639945319 1016.6000 2021-12-19 20:20:58 1639945258 1016.6000 2021-12-19 20:19:58 1639945198 1016.6000 2021-12-19 20:18:58 1639945138 1016.5000 2021-12-19 20:17:58 1639945078 1016.6000 2021-12-19 20:16:59 1639945019 1016.6000 2021-12-19 20:15:58 1639944958 1016.6000 2021-12-19 20:14:58 1639944898 1016.6000 2021-12-19 20:13:58 1639944838 1016.7000 2021-12-19 20:12:59 1639944779 1016.6000 2021-12-19 20:11:58 1639944718 1016.6000 2021-12-19 20:10:58 1639944658 1016.6000 2021-12-19 20:09:58 1639944598 1016.6000 2021-12-19 20:08:59 1639944539 1016.6000 2021-12-19 20:07:58 1639944478 1016.7000 2021-12-19 20:06:58 1639944418 1016.5000 2021-12-19 20:05:58 1639944358 1016.6000 2021-12-19 20:04:58 1639944298 1016.6000 2021-12-19 20:03:59 1639944239 1016.6000 2021-12-19 20:02:58 1639944178 1016.6000 2021-12-19 20:01:58 1639944118 1016.6000 2021-12-19 20:00:58 1639944058 1016.7000 2021-12-19 19:59:59 1639943999 1016.6000 2021-12-19 19:58:58 1639943938 1016.7000 2021-12-19 19:57:58 1639943878 1016.7000 2021-12-19 19:56:58 1639943818 1016.8000 2021-12-19 19:55:58 1639943758 1016.8000 2021-12-19 19:54:59 1639943699 1016.8000 2021-12-19 19:53:58 1639943638 1016.9000 2021-12-19 19:52:58 1639943578 1016.9000 2021-12-19 19:51:58 1639943518 1016.8000 2021-12-19 19:50:59 1639943459 1016.9000 2021-12-19 19:49:58 1639943398 1016.9000 2021-12-19 19:48:58 1639943338 1016.9000 2021-12-19 19:47:58 1639943278 1017.0000 2021-12-19 19:46:58 1639943218 1017.0000 2021-12-19 19:45:59 1639943159 1017.0000 2021-12-19 19:44:58 1639943098 1017.0000 2021-12-19 19:43:58 1639943038 1017.0000 2021-12-19 19:42:58 1639942978 1016.9000 2021-12-19 19:41:59 1639942919 1016.9000 2021-12-19 19:40:58 1639942858 1016.9000 2021-12-19 19:39:58 1639942798 1016.9000 2021-12-19 19:38:58 1639942738 1016.9000 2021-12-19 19:37:59 1639942679 1017.0000 2021-12-19 19:36:58 1639942618 1017.0000 2021-12-19 19:35:58 1639942558 1017.0000 2021-12-19 19:34:58 1639942498 1017.0000 2021-12-19 19:33:59 1639942439 1017.1000 2021-12-19 19:32:58 1639942378 1017.1000 2021-12-19 19:31:58 1639942318 1017.1000 2021-12-19 19:30:58 1639942258 1017.1000 2021-12-19 19:29:58 1639942198 1017.1000 2021-12-19 19:28:59 1639942139 1017.1000 2021-12-19 19:27:58 1639942078 1017.1000 2021-12-19 19:26:58 1639942018 1017.1000 2021-12-19 19:25:58 1639941958 1017.0000 2021-12-19 19:24:59 1639941899 1017.1000 2021-12-19 19:23:58 1639941838 1017.0000 2021-12-19 19:22:58 1639941778 1017.0000 2021-12-19 19:21:58 1639941718 1016.9000 2021-12-19 19:20:59 1639941659 1017.0000 2021-12-19 19:19:58 1639941598 1017.0000 2021-12-19 19:18:58 1639941538 1017.0000 2021-12-19 19:17:58 1639941478 1017.1000 2021-12-19 19:16:58 1639941418 1017.0000 2021-12-19 19:15:59 1639941359 1017.1000 2021-12-19 19:14:58 1639941298 1017.0000 2021-12-19 19:13:58 1639941238 1017.1000 2021-12-19 19:12:58 1639941178 1017.0000 2021-12-19 19:11:59 1639941119 1017.0000 2021-12-19 19:10:58 1639941058 1017.0000 2021-12-19 19:09:58 1639940998 1017.0000 2021-12-19 19:08:58 1639940938 1017.0000 2021-12-19 19:07:59 1639940879 1017.1000 2021-12-19 19:06:58 1639940818 1017.1000 2021-12-19 19:05:58 1639940758 1017.0000 2021-12-19 19:04:58 1639940698 1017.0000 2021-12-19 19:03:58 1639940638 1017.0000 2021-12-19 19:02:59 1639940579 1017.0000 2021-12-19 19:01:58 1639940518 1017.0000 2021-12-19 19:00:58 1639940458 1017.0000 2021-12-19 18:59:58 1639940398 1017.0000 2021-12-19 18:58:59 1639940339 1017.0000 2021-12-19 18:57:58 1639940278 1017.0000 2021-12-19 18:56:58 1639940218 1017.0000 2021-12-19 18:55:58 1639940158 1017.1000 2021-12-19 18:54:58 1639940098 1017.1000 2021-12-19 18:53:59 1639940039 1017.1000 2021-12-19 18:52:58 1639939978 1017.1000 2021-12-19 18:51:58 1639939918 1017.1000 2021-12-19 18:50:58 1639939858 1017.1000 2021-12-19 18:49:59 1639939799 1017.2000 2021-12-19 18:48:58 1639939738 1017.2000 2021-12-19 18:47:58 1639939678 1017.3000 2021-12-19 18:46:58 1639939618 1017.1000 2021-12-19 18:45:59 1639939559 1017.2000 2021-12-19 18:44:58 1639939498 1017.3000 2021-12-19 18:43:58 1639939438 1017.3000 2021-12-19 18:42:58 1639939378 1017.3000 2021-12-19 18:41:58 1639939318 1017.3000 2021-12-19 18:40:59 1639939259 1017.2000 2021-12-19 18:39:58 1639939198 1017.2000 2021-12-19 18:38:58 1639939138 1017.3000 2021-12-19 18:37:58 1639939078 1017.3000 2021-12-19 18:36:59 1639939019 1017.4000 2021-12-19 18:35:58 1639938958 1017.4000 2021-12-19 18:34:58 1639938898 1017.4000 2021-12-19 18:33:58 1639938838 1017.4000 2021-12-19 18:32:59 1639938779 1017.4000 2021-12-19 18:31:58 1639938718 1017.4000 2021-12-19 18:30:58 1639938658 1017.5000 2021-12-19 18:29:58 1639938598 1017.5000 2021-12-19 18:28:58 1639938538 1017.5000 2021-12-19 18:27:59 1639938479 1017.5000 2021-12-19 18:26:58 1639938418 1017.5000 2021-12-19 18:25:58 1639938358 1017.6000 2021-12-19 18:24:58 1639938298 1017.5000 2021-12-19 18:23:59 1639938239 1017.5000 2021-12-19 18:22:58 1639938178 1017.6000 2021-12-19 18:21:58 1639938118 1017.6000 2021-12-19 18:20:58 1639938058 1017.6000 2021-12-19 18:19:58 1639937998 1017.6000 2021-12-19 18:18:59 1639937939 1017.6000 2021-12-19 18:17:58 1639937878 1017.7000 2021-12-19 18:16:58 1639937818 1017.6000 2021-12-19 18:15:58 1639937758 1017.6000 2021-12-19 18:14:59 1639937699 1017.6000 2021-12-19 18:13:58 1639937638 1017.6000 2021-12-19 18:12:58 1639937578 1017.6000 2021-12-19 18:11:58 1639937518 1017.6000 2021-12-19 18:10:59 1639937459 1017.7000 2021-12-19 18:09:58 1639937398 1017.5000 2021-12-19 18:08:58 1639937338 1017.5000 2021-12-19 18:07:58 1639937278 1017.6000 2021-12-19 18:06:58 1639937218 1017.5000 2021-12-19 18:05:59 1639937159 1017.6000 2021-12-19 18:04:58 1639937098 1017.6000 2021-12-19 18:03:58 1639937038 1017.6000 2021-12-19 18:02:58 1639936978 1017.6000 2021-12-19 18:01:59 1639936919 1017.6000 2021-12-19 18:00:58 1639936858 1017.7000 2021-12-19 17:59:58 1639936798 1017.7000 2021-12-19 17:58:58 1639936738 1017.7000 2021-12-19 17:57:59 1639936679 1017.7000 2021-12-19 17:56:58 1639936618 1017.6000 2021-12-19 17:55:58 1639936558 1017.7000 2021-12-19 17:54:58 1639936498 1017.7000 2021-12-19 17:53:58 1639936438 1017.8000 2021-12-19 17:52:59 1639936379 1017.8000 2021-12-19 17:51:58 1639936318 1017.8000 2021-12-19 17:50:58 1639936258 1017.8000 2021-12-19 17:49:58 1639936198 1017.8000 2021-12-19 17:48:59 1639936139 1017.8000 2021-12-19 17:47:58 1639936078 1017.8000 2021-12-19 17:46:58 1639936018 1017.9000 2021-12-19 17:45:58 1639935958 1017.9000 2021-12-19 17:44:58 1639935898 1017.8000 2021-12-19 17:43:59 1639935839 1017.9000 2021-12-19 17:42:58 1639935778 1017.8000 2021-12-19 17:41:58 1639935718 1017.9000 2021-12-19 17:40:58 1639935658 1017.8000 2021-12-19 17:39:59 1639935599 1017.9000 2021-12-19 17:38:58 1639935538 1017.8000 2021-12-19 17:37:58 1639935478 1017.8000 2021-12-19 17:36:58 1639935418 1017.9000 2021-12-19 17:35:58 1639935358 1017.9000 2021-12-19 17:34:59 1639935299 1018.0000 2021-12-19 17:33:58 1639935238 1017.9000 2021-12-19 17:32:58 1639935178 1017.9000 2021-12-19 17:31:58 1639935118 1017.9000 2021-12-19 17:30:59 1639935059 1017.9000 2021-12-19 17:29:58 1639934998 1017.9000 2021-12-19 17:28:58 1639934938 1017.9000 2021-12-19 17:27:58 1639934878 1017.9000 2021-12-19 17:26:59 1639934819 1017.9000 2021-12-19 17:25:58 1639934758 1018.0000 2021-12-19 17:24:58 1639934698 1018.0000 2021-12-19 17:23:58 1639934638 1018.1000 2021-12-19 17:22:58 1639934578 1018.0000 2021-12-19 17:21:59 1639934519 1018.1000 2021-12-19 17:20:58 1639934458 1018.1000 2021-12-19 17:19:58 1639934398 1018.1000 2021-12-19 17:18:58 1639934338 1018.0000 2021-12-19 17:17:59 1639934279 1018.1000 2021-12-19 17:16:58 1639934218 1018.0000 2021-12-19 17:15:58 1639934158 1018.1000 2021-12-19 17:14:58 1639934098 1018.1000 2021-12-19 17:13:59 1639934039 1018.1000 2021-12-19 17:12:58 1639933978 1018.2000 2021-12-19 17:11:58 1639933918 1018.1000 2021-12-19 17:10:58 1639933858 1018.1000 2021-12-19 17:09:58 1639933798 1018.1000 2021-12-19 17:08:59 1639933739 1018.1000 2021-12-19 17:07:58 1639933678 1018.2000 2021-12-19 17:06:58 1639933618 1018.2000 2021-12-19 17:05:58 1639933558 1018.2000 2021-12-19 17:04:59 1639933499 1018.1000 2021-12-19 17:03:58 1639933438 1018.2000 2021-12-19 17:02:58 1639933378 1018.2000 2021-12-19 17:01:58 1639933318 1018.2000 2021-12-19 17:00:58 1639933258 1018.2000 2021-12-19 16:59:59 1639933199 1018.2000 2021-12-19 16:58:58 1639933138 1018.2000 2021-12-19 16:57:58 1639933078 1018.2000 2021-12-19 16:56:58 1639933018 1018.2000 2021-12-19 16:55:59 1639932959 1018.2000 2021-12-19 16:54:58 1639932898 1018.3000 2021-12-19 16:53:58 1639932838 1018.3000 2021-12-19 16:52:58 1639932778 1018.3000 2021-12-19 16:51:59 1639932719 1018.3000 2021-12-19 16:50:58 1639932658 1018.3000 2021-12-19 16:49:58 1639932598 1018.3000 2021-12-19 16:48:58 1639932538 1018.4000 2021-12-19 16:47:58 1639932478 1018.3000 2021-12-19 16:46:59 1639932419 1018.5000 2021-12-19 16:45:58 1639932358 1018.4000 2021-12-19 16:44:58 1639932298 1018.4000 2021-12-19 16:43:58 1639932238 1018.4000 2021-12-19 16:42:59 1639932179 1018.4000 2021-12-19 16:41:58 1639932118 1018.4000 2021-12-19 16:40:58 1639932058 1018.5000 2021-12-19 16:39:58 1639931998 1018.5000 2021-12-19 16:38:58 1639931938 1018.5000 2021-12-19 16:37:59 1639931879 1018.6000 2021-12-19 16:36:58 1639931818 1018.6000 2021-12-19 16:35:58 1639931758 1018.6000 2021-12-19 16:34:58 1639931698 1018.6000 2021-12-19 16:33:59 1639931639 1018.6000 2021-12-19 16:32:58 1639931578 1018.6000 2021-12-19 16:31:58 1639931518 1018.6000 2021-12-19 16:30:58 1639931458 1018.5000 2021-12-19 16:29:59 1639931399 1018.6000 2021-12-19 16:28:58 1639931338 1018.7000 2021-12-19 16:27:58 1639931278 1018.7000 2021-12-19 16:26:58 1639931218 1018.6000 2021-12-19 16:25:58 1639931158 1018.6000 2021-12-19 16:24:59 1639931099 1018.7000 2021-12-19 16:23:58 1639931038 1018.7000 2021-12-19 16:22:58 1639930978 1018.7000 2021-12-19 16:21:58 1639930918 1018.6000 2021-12-19 16:20:59 1639930859 1018.7000 2021-12-19 16:19:58 1639930798 1018.7000 2021-12-19 16:18:58 1639930738 1018.7000 2021-12-19 16:17:58 1639930678 1018.7000 2021-12-19 16:16:59 1639930619 1018.7000 2021-12-19 16:15:58 1639930558 1018.7000 2021-12-19 16:14:58 1639930498 1018.7000 2021-12-19 16:13:58 1639930438 1018.7000 2021-12-19 16:12:58 1639930378 1018.8000 2021-12-19 16:11:59 1639930319 1018.7000 2021-12-19 16:10:58 1639930258 1018.7000 2021-12-19 16:09:58 1639930198 1018.7000 2021-12-19 16:08:58 1639930138 1018.6000 2021-12-19 16:07:59 1639930079 1018.6000 2021-12-19 16:06:58 1639930018 1018.6000 2021-12-19 16:05:58 1639929958 1018.6000 2021-12-19 16:04:58 1639929898 1018.6000 2021-12-19 16:03:59 1639929839 1018.7000 2021-12-19 16:02:58 1639929778 1018.6000 2021-12-19 16:01:58 1639929718 1018.7000 2021-12-19 16:00:58 1639929658 1018.8000 2021-12-19 15:59:58 1639929598 1018.8000 2021-12-19 15:58:59 1639929539 1018.7000 2021-12-19 15:57:58 1639929478 1018.7000 2021-12-19 15:56:58 1639929418 1018.7000 2021-12-19 15:55:58 1639929358 1018.7000 2021-12-19 15:54:59 1639929299 1018.7000 2021-12-19 15:53:58 1639929238 1018.7000 2021-12-19 15:52:58 1639929178 1018.7000 2021-12-19 15:51:58 1639929118 1018.8000 2021-12-19 15:50:58 1639929058 1018.8000 2021-12-19 15:49:59 1639928999 1018.9000 2021-12-19 15:48:58 1639928938 1018.7000 2021-12-19 15:47:58 1639928878 1018.8000 2021-12-19 15:46:58 1639928818 1018.8000 2021-12-19 15:45:59 1639928759 1018.8000 2021-12-19 15:44:58 1639928698 1018.9000 2021-12-19 15:43:58 1639928638 1018.9000 2021-12-19 15:42:58 1639928578 1018.8000 2021-12-19 15:41:58 1639928518 1018.8000 2021-12-19 15:40:59 1639928459 1018.8000 2021-12-19 15:39:58 1639928398 1018.8000 2021-12-19 15:38:58 1639928338 1018.8000 2021-12-19 15:37:58 1639928278 1018.8000 2021-12-19 15:36:59 1639928219 1018.8000 2021-12-19 15:35:58 1639928158 1018.8000 2021-12-19 15:34:58 1639928098 1018.8000 2021-12-19 15:33:58 1639928038 1018.8000 2021-12-19 15:32:58 1639927978 1018.8000 2021-12-19 15:31:59 1639927919 1018.8000 2021-12-19 15:30:58 1639927858 1018.8000 2021-12-19 15:29:58 1639927798 1018.8000 2021-12-19 15:28:58 1639927738 1018.8000 2021-12-19 15:27:59 1639927679 1018.8000 2021-12-19 15:26:58 1639927618 1018.8000 2021-12-19 15:25:58 1639927558 1018.9000 2021-12-19 15:24:58 1639927498 1018.8000 2021-12-19 15:23:59 1639927439 1018.7000 2021-12-19 15:22:58 1639927378 1018.8000 2021-12-19 15:21:58 1639927318 1018.8000 2021-12-19 15:20:58 1639927258 1018.9000 2021-12-19 15:19:58 1639927198 1018.7000 2021-12-19 15:18:59 1639927139 1018.9000 2021-12-19 15:17:58 1639927078 1018.8000 2021-12-19 15:16:58 1639927018 1018.8000 2021-12-19 15:15:58 1639926958 1018.9000 2021-12-19 15:14:59 1639926899 1018.9000 2021-12-19 15:13:58 1639926838 1019.0000 2021-12-19 15:12:58 1639926778 1018.9000 2021-12-19 15:11:58 1639926718 1018.9000 2021-12-19 15:10:58 1639926658 1019.0000 2021-12-19 15:09:59 1639926599 1019.0000 2021-12-19 15:08:58 1639926538 1018.9000 2021-12-19 15:07:58 1639926478 1018.9000 2021-12-19 15:06:58 1639926418 1018.9000 2021-12-19 15:05:59 1639926359 1018.9000 2021-12-19 15:04:58 1639926298 1018.9000 2021-12-19 15:03:58 1639926238 1018.9000 2021-12-19 15:02:58 1639926178 1018.9000 2021-12-19 15:01:59 1639926119 1018.9000 2021-12-19 15:00:58 1639926058 1019.0000 2021-12-19 14:59:58 1639925998 1019.0000 2021-12-19 14:58:58 1639925938 1019.0000 2021-12-19 14:57:58 1639925878 1019.0000 2021-12-19 14:56:59 1639925819 1019.0000 2021-12-19 14:55:58 1639925758 1019.0000 2021-12-19 14:54:58 1639925698 1019.1000 2021-12-19 14:53:58 1639925638 1019.0000 2021-12-19 14:52:59 1639925579 1019.0000 2021-12-19 14:51:58 1639925518 1019.0000 2021-12-19 14:50:58 1639925458 1019.1000 2021-12-19 14:49:58 1639925398 1019.0000 2021-12-19 14:48:59 1639925339 1019.0000 2021-12-19 14:47:58 1639925278 1019.0000 2021-12-19 14:46:58 1639925218 1019.0000 2021-12-19 14:45:58 1639925158 1019.2000 2021-12-19 14:44:58 1639925098 1019.1000 2021-12-19 14:43:59 1639925039 1019.2000 2021-12-19 14:42:58 1639924978 1019.0000 2021-12-19 14:41:58 1639924918 1019.1000 2021-12-19 14:40:58 1639924858 1019.1000 2021-12-19 14:39:59 1639924799 1019.1000 2021-12-19 14:38:58 1639924738 1019.1000 2021-12-19 14:37:58 1639924678 1019.2000 2021-12-19 14:36:58 1639924618 1019.1000 2021-12-19 14:35:58 1639924558 1019.1000 2021-12-19 14:34:59 1639924499 1019.1000 2021-12-19 14:33:58 1639924438 1019.1000 2021-12-19 14:32:58 1639924378 1019.1000 2021-12-19 14:31:58 1639924318 1019.1000 2021-12-19 14:30:59 1639924259 1019.1000 2021-12-19 14:29:58 1639924198 1019.1000 2021-12-19 14:28:58 1639924138 1019.1000 2021-12-19 14:27:58 1639924078 1019.2000 2021-12-19 14:26:59 1639924019 1019.2000 2021-12-19 14:25:58 1639923958 1019.3000 2021-12-19 14:24:58 1639923898 1019.2000 2021-12-19 14:23:58 1639923838 1019.2000 2021-12-19 14:22:58 1639923778 1019.3000 2021-12-19 14:21:59 1639923719 1019.3000 2021-12-19 14:20:58 1639923658 1019.3000 2021-12-19 14:19:58 1639923598 1019.3000 2021-12-19 14:18:58 1639923538 1019.3000 2021-12-19 14:17:59 1639923479 1019.3000 2021-12-19 14:16:58 1639923418 1019.3000 2021-12-19 14:15:58 1639923358 1019.3000 2021-12-19 14:14:58 1639923298 1019.3000 2021-12-19 14:13:58 1639923238 1019.3000 2021-12-19 14:12:59 1639923179 1019.3000 2021-12-19 14:11:58 1639923118 1019.3000 2021-12-19 14:10:58 1639923058 1019.4000 2021-12-19 14:09:58 1639922998 1019.3000 2021-12-19 14:08:59 1639922939 1019.4000 2021-12-19 14:07:58 1639922878 1019.3000 2021-12-19 14:06:58 1639922818 1019.4000 2021-12-19 14:05:58 1639922758 1019.3000 2021-12-19 14:04:59 1639922699 1019.4000 2021-12-19 14:03:58 1639922638 1019.4000 2021-12-19 14:02:58 1639922578 1019.4000 2021-12-19 14:01:58 1639922518 1019.4000 2021-12-19 14:00:58 1639922458 1019.4000 2021-12-19 13:59:59 1639922399 1019.5000 2021-12-19 13:58:58 1639922338 1019.5000 2021-12-19 13:57:58 1639922278 1019.5000 2021-12-19 13:56:58 1639922218 1019.5000 2021-12-19 13:55:59 1639922159 1019.6000 2021-12-19 13:54:58 1639922098 1019.5000 2021-12-19 13:53:58 1639922038 1019.6000 2021-12-19 13:52:58 1639921978 1019.6000 2021-12-19 13:51:59 1639921919 1019.6000 2021-12-19 13:50:58 1639921858 1019.6000 2021-12-19 13:49:58 1639921798 1019.6000 2021-12-19 13:48:58 1639921738 1019.6000 2021-12-19 13:47:58 1639921678 1019.7000 2021-12-19 13:46:59 1639921619 1019.6000 2021-12-19 13:45:58 1639921558 1019.7000 2021-12-19 13:44:58 1639921498 1019.6000 2021-12-19 13:43:58 1639921438 1019.6000 2021-12-19 13:42:59 1639921379 1019.6000 2021-12-19 13:41:58 1639921318 1019.7000 2021-12-19 13:40:58 1639921258 1019.7000 2021-12-19 13:39:58 1639921198 1019.7000 2021-12-19 13:38:58 1639921138 1019.7000 2021-12-19 13:37:59 1639921079 1019.7000 2021-12-19 13:36:58 1639921018 1019.8000 2021-12-19 13:35:58 1639920958 1019.8000 2021-12-19 13:34:58 1639920898 1019.8000 2021-12-19 13:33:59 1639920839 1019.8000 2021-12-19 13:32:58 1639920778 1019.8000 2021-12-19 13:31:58 1639920718 1019.9000 2021-12-19 13:30:58 1639920658 1019.9000 2021-12-19 13:29:59 1639920599 1019.9000 2021-12-19 13:28:58 1639920538 1019.9000 2021-12-19 13:27:58 1639920478 1019.9000 2021-12-19 13:26:58 1639920418 1019.9000 2021-12-19 13:25:59 1639920359 1019.9000 2021-12-19 13:24:58 1639920298 1019.9000 2021-12-19 13:23:58 1639920238 1020.0000 2021-12-19 13:22:58 1639920178 1020.0000 2021-12-19 13:21:58 1639920118 1020.0000 2021-12-19 13:20:59 1639920059 1020.0000 2021-12-19 13:19:58 1639919998 1020.0000 2021-12-19 13:18:58 1639919938 1020.1000 2021-12-19 13:17:58 1639919878 1020.0000 2021-12-19 13:16:59 1639919819 1020.0000 2021-12-19 13:15:58 1639919758 1020.1000 2021-12-19 13:14:58 1639919698 1020.1000 2021-12-19 13:13:58 1639919638 1020.1000 2021-12-19 13:12:58 1639919578 1020.1000 2021-12-19 13:11:59 1639919519 1020.2000 2021-12-19 13:10:58 1639919458 1020.2000 2021-12-19 13:09:58 1639919398 1020.1000 2021-12-19 13:08:58 1639919338 1020.1000 2021-12-19 13:07:59 1639919279 1020.2000 2021-12-19 13:06:58 1639919218 1020.1000 2021-12-19 13:05:58 1639919158 1020.2000 2021-12-19 13:04:58 1639919098 1020.2000 2021-12-19 13:03:59 1639919039 1020.3000 2021-12-19 13:02:58 1639918978 1020.4000 2021-12-19 13:01:58 1639918918 1020.4000 2021-12-19 13:00:58 1639918858 1020.4000 2021-12-19 12:59:58 1639918798 1020.5000 2021-12-19 12:58:59 1639918739 1020.5000 2021-12-19 12:57:58 1639918678 1020.5000 2021-12-19 12:56:58 1639918618 1020.5000 2021-12-19 12:55:58 1639918558 1020.6000 2021-12-19 12:54:59 1639918499 1020.5000 2021-12-19 12:53:58 1639918438 1020.5000 2021-12-19 12:52:58 1639918378 1020.6000 2021-12-19 12:51:58 1639918318 1020.6000 2021-12-19 12:50:58 1639918258 1020.5000 2021-12-19 12:49:59 1639918199 1020.6000 2021-12-19 12:48:58 1639918138 1020.6000 2021-12-19 12:47:58 1639918078 1020.6000 2021-12-19 12:46:58 1639918018 1020.5000 2021-12-19 12:45:59 1639917959 1020.6000 2021-12-19 12:44:58 1639917898 1020.7000 2021-12-19 12:43:58 1639917838 1020.6000 2021-12-19 12:42:58 1639917778 1020.6000 2021-12-19 12:41:59 1639917719 1020.6000 2021-12-19 12:40:58 1639917658 1020.6000 2021-12-19 12:39:58 1639917598 1020.7000 2021-12-19 12:38:58 1639917538 1020.6000 2021-12-19 12:37:58 1639917478 1020.6000 2021-12-19 12:36:59 1639917419 1020.6000 2021-12-19 12:35:58 1639917358 1020.6000 2021-12-19 12:34:58 1639917298 1020.6000 2021-12-19 12:33:58 1639917238 1020.6000 2021-12-19 12:32:59 1639917179 1020.6000 2021-12-19 12:31:58 1639917118 1020.6000 2021-12-19 12:30:58 1639917058 1020.7000 2021-12-19 12:29:58 1639916998 1020.7000 2021-12-19 12:28:58 1639916938 1020.6000 2021-12-19 12:27:59 1639916879 1020.7000 2021-12-19 12:26:58 1639916818 1020.7000 2021-12-19 12:25:58 1639916758 1020.7000 2021-12-19 12:24:58 1639916698 1020.8000 2021-12-19 12:23:59 1639916639 1020.8000 2021-12-19 12:22:58 1639916578 1020.8000 2021-12-19 12:21:58 1639916518 1020.8000 2021-12-19 12:20:58 1639916458 1020.9000 2021-12-19 12:19:59 1639916399 1020.9000 2021-12-19 12:18:58 1639916338 1020.9000 2021-12-19 12:17:58 1639916278 1021.0000 2021-12-19 12:16:58 1639916218 1021.0000 2021-12-19 12:15:58 1639916158 1021.0000 2021-12-19 12:14:59 1639916099 1021.0000 2021-12-19 12:13:58 1639916038 1021.0000 2021-12-19 12:12:58 1639915978 1021.0000 2021-12-19 12:11:58 1639915918 1021.0000 2021-12-19 12:10:59 1639915859 1021.1000 2021-12-19 12:09:58 1639915798 1021.0000 2021-12-19 12:08:58 1639915738 1021.1000 2021-12-19 12:07:58 1639915678 1021.1000 2021-12-19 12:06:59 1639915619 1021.1000 2021-12-19 12:05:58 1639915558 1021.2000 2021-12-19 12:04:58 1639915498 1021.2000 2021-12-19 12:03:58 1639915438 1021.2000 2021-12-19 12:02:58 1639915378 1021.3000 2021-12-19 12:01:59 1639915319 1021.3000 2021-12-19 12:00:58 1639915258 1021.3000 2021-12-19 11:59:58 1639915198 1021.2000 2021-12-19 11:58:58 1639915138 1021.2000 2021-12-19 11:57:59 1639915079 1021.2000 2021-12-19 11:56:58 1639915018 1021.3000 2021-12-19 11:55:58 1639914958 1021.2000 2021-12-19 11:54:58 1639914898 1021.2000 2021-12-19 11:53:58 1639914838 1021.2000 2021-12-19 11:52:58 1639914778 1021.2000 2021-12-19 11:51:58 1639914718 1021.2000 2021-12-19 11:50:58 1639914658 1021.3000 2021-12-19 11:49:58 1639914598 1021.3000 2021-12-19 11:48:59 1639914539 1021.3000 2021-12-19 11:47:58 1639914478 1021.3000 2021-12-19 11:46:58 1639914418 1021.3000 2021-12-19 11:45:58 1639914358 1021.3000 2021-12-19 11:44:59 1639914299 1021.4000 2021-12-19 11:43:58 1639914238 1021.4000 2021-12-19 11:42:58 1639914178 1021.5000 2021-12-19 11:41:58 1639914118 1021.5000 2021-12-19 11:40:59 1639914059 1021.6000 2021-12-19 11:39:58 1639913998 1021.6000 2021-12-19 11:38:58 1639913938 1021.6000 2021-12-19 11:37:58 1639913878 1021.7000 2021-12-19 11:36:58 1639913818 1021.6000 2021-12-19 11:35:59 1639913759 1021.7000 2021-12-19 11:34:58 1639913698 1021.7000 2021-12-19 11:33:58 1639913638 1021.8000 2021-12-19 11:32:58 1639913578 1021.8000 2021-12-19 11:31:59 1639913519 1021.8000 2021-12-19 11:30:58 1639913458 1021.8000 2021-12-19 11:29:58 1639913398 1021.8000 2021-12-19 11:28:58 1639913338 1021.9000 2021-12-19 11:27:58 1639913278 1021.9000 2021-12-19 11:26:59 1639913219 1021.9000 2021-12-19 11:25:58 1639913158 1021.9000 2021-12-19 11:24:58 1639913098 1022.0000 2021-12-19 11:23:58 1639913038 1021.9000 2021-12-19 11:22:59 1639912979 1022.0000 2021-12-19 11:21:58 1639912918 1022.0000 2021-12-19 11:20:58 1639912858 1022.0000 2021-12-19 11:19:58 1639912798 1022.0000 2021-12-19 11:18:59 1639912739 1022.0000 2021-12-19 11:17:58 1639912678 1022.1000 2021-12-19 11:16:58 1639912618 1022.0000 2021-12-19 11:15:58 1639912558 1022.1000 2021-12-19 11:14:58 1639912498 1022.0000 2021-12-19 11:13:59 1639912439 1022.2000 2021-12-19 11:12:58 1639912378 1022.2000 2021-12-19 11:11:58 1639912318 1022.3000 2021-12-19 11:10:58 1639912258 1022.2000 2021-12-19 11:09:59 1639912199 1022.3000 2021-12-19 11:08:58 1639912138 1022.3000 2021-12-19 11:07:58 1639912078 1022.3000 2021-12-19 11:06:58 1639912018 1022.3000 2021-12-19 11:05:59 1639911959 1022.3000 2021-12-19 11:04:58 1639911898 1022.4000 2021-12-19 11:03:58 1639911838 1022.4000 2021-12-19 11:02:58 1639911778 1022.4000 2021-12-19 11:01:58 1639911718 1022.4000 2021-12-19 11:00:59 1639911659 1022.5000 2021-12-19 10:59:58 1639911598 1022.5000 2021-12-19 10:58:58 1639911538 1022.5000 2021-12-19 10:57:58 1639911478 1022.4000 2021-12-19 10:56:59 1639911419 1022.5000 2021-12-19 10:55:58 1639911358 1022.5000 2021-12-19 10:54:58 1639911298 1022.5000 2021-12-19 10:53:58 1639911238 1022.6000 2021-12-19 10:52:59 1639911179 1022.6000 2021-12-19 10:51:58 1639911118 1022.7000 2021-12-19 10:50:58 1639911058 1022.7000 2021-12-19 10:49:58 1639910998 1022.8000 2021-12-19 10:48:58 1639910938 1022.7000 2021-12-19 10:47:59 1639910879 1022.7000 2021-12-19 10:46:58 1639910818 1022.7000 2021-12-19 10:45:58 1639910758 1022.7000 2021-12-19 10:44:58 1639910698 1022.7000 2021-12-19 10:43:59 1639910639 1022.7000 2021-12-19 10:42:58 1639910578 1022.8000 2021-12-19 10:41:58 1639910518 1022.8000 2021-12-19 10:40:58 1639910458 1022.9000 2021-12-19 10:39:59 1639910399 1022.9000 2021-12-19 10:38:58 1639910338 1022.9000 2021-12-19 10:37:58 1639910278 1022.9000 2021-12-19 10:36:58 1639910218 1022.9000 2021-12-19 10:35:58 1639910158 1022.9000 2021-12-19 10:34:59 1639910099 1022.8000 2021-12-19 10:33:58 1639910038 1022.9000 2021-12-19 10:32:58 1639909978 1022.9000 2021-12-19 10:31:58 1639909918 1022.8000 2021-12-19 10:30:59 1639909859 1023.0000 2021-12-19 10:29:58 1639909798 1023.0000 2021-12-19 10:28:58 1639909738 1022.9000 2021-12-19 10:27:58 1639909678 1022.9000 2021-12-19 10:26:59 1639909619 1022.9000 2021-12-19 10:25:58 1639909558 1022.9000 2021-12-19 10:24:58 1639909498 1022.9000 2021-12-19 10:23:58 1639909438 1022.9000 2021-12-19 10:22:58 1639909378 1022.9000 2021-12-19 10:21:59 1639909319 1023.0000 2021-12-19 10:20:58 1639909258 1023.0000 2021-12-19 10:19:58 1639909198 1023.1000 2021-12-19 10:18:58 1639909138 1023.0000 2021-12-19 10:17:59 1639909079 1023.1000 2021-12-19 10:16:58 1639909018 1023.2000 2021-12-19 10:15:58 1639908958 1023.2000 2021-12-19 10:14:58 1639908898 1023.2000 2021-12-19 10:13:59 1639908839 1023.3000 2021-12-19 10:12:58 1639908778 1023.3000 2021-12-19 10:11:58 1639908718 1023.3000 2021-12-19 10:10:58 1639908658 1023.2000 2021-12-19 10:09:58 1639908598 1023.3000 2021-12-19 10:08:59 1639908539 1023.4000 2021-12-19 10:07:58 1639908478 1023.2000 2021-12-19 10:06:58 1639908418 1023.3000 2021-12-19 10:05:58 1639908358 1023.2000 2021-12-19 10:04:59 1639908299 1023.3000 2021-12-19 10:03:58 1639908238 1023.4000 2021-12-19 10:02:58 1639908178 1023.4000 2021-12-19 10:01:58 1639908118 1023.5000 2021-12-19 10:00:58 1639908058 1023.5000 2021-12-19 09:59:59 1639907999 1023.5000 2021-12-19 09:58:58 1639907938 1023.6000 2021-12-19 09:57:58 1639907878 1023.6000 2021-12-19 09:56:58 1639907818 1023.6000 2021-12-19 09:55:59 1639907759 1023.6000 2021-12-19 09:54:58 1639907698 1023.6000 2021-12-19 09:53:58 1639907638 1023.6000 2021-12-19 09:52:58 1639907578 1023.7000 2021-12-19 09:51:59 1639907519 1023.7000 2021-12-19 09:50:58 1639907458 1023.6000 2021-12-19 09:49:58 1639907398 1023.7000 2021-12-19 09:48:58 1639907338 1023.7000 2021-12-19 09:47:59 1639907279 1023.7000 2021-12-19 09:46:58 1639907218 1023.8000 2021-12-19 09:45:58 1639907158 1023.7000 2021-12-19 09:44:58 1639907098 1023.8000 2021-12-19 09:43:58 1639907038 1023.8000 2021-12-19 09:42:59 1639906979 1023.8000 2021-12-19 09:41:58 1639906918 1023.9000 2021-12-19 09:40:58 1639906858 1023.9000 2021-12-19 09:39:58 1639906798 1023.9000 2021-12-19 09:38:59 1639906739 1023.9000 2021-12-19 09:37:58 1639906678 1023.9000 2021-12-19 09:36:58 1639906618 1023.9000 2021-12-19 09:35:58 1639906558 1023.9000 2021-12-19 09:34:59 1639906499 1023.9000 2021-12-19 09:33:58 1639906438 1023.9000 2021-12-19 09:32:58 1639906378 1023.9000 2021-12-19 09:31:58 1639906318 1023.9000 2021-12-19 09:30:58 1639906258 1023.9000 2021-12-19 09:29:59 1639906199 1023.9000 2021-12-19 09:28:58 1639906138 1023.9000 2021-12-19 09:27:58 1639906078 1024.0000 2021-12-19 09:26:58 1639906018 1023.9000 2021-12-19 09:25:59 1639905959 1024.0000 2021-12-19 09:24:58 1639905898 1024.0000 2021-12-19 09:23:58 1639905838 1024.0000 2021-12-19 09:22:58 1639905778 1024.0000 2021-12-19 09:21:58 1639905718 1024.0000 2021-12-19 09:20:59 1639905659 1024.0000 2021-12-19 09:19:58 1639905598 1024.0000 2021-12-19 09:18:58 1639905538 1024.0000 2021-12-19 09:17:58 1639905478 1024.0000 2021-12-19 09:16:59 1639905419 1024.1000 2021-12-19 09:15:58 1639905358 1024.1000 2021-12-19 09:14:58 1639905298 1024.1000 2021-12-19 09:13:58 1639905238 1024.1000 2021-12-19 09:12:59 1639905179 1024.1000 2021-12-19 09:11:58 1639905118 1024.1000 2021-12-19 09:10:58 1639905058 1024.1000 2021-12-19 09:09:58 1639904998 1024.0000 2021-12-19 09:08:58 1639904938 1024.0000 2021-12-19 09:07:59 1639904879 1024.1000 2021-12-19 09:06:58 1639904818 1024.1000 2021-12-19 09:05:58 1639904758 1024.2000 2021-12-19 09:04:58 1639904698 1024.1000 2021-12-19 09:03:59 1639904639 1024.2000 2021-12-19 09:02:58 1639904578 1024.2000 2021-12-19 09:01:58 1639904518 1024.2000 2021-12-19 09:00:58 1639904458 1024.2000 2021-12-19 08:59:58 1639904398 1024.2000 2021-12-19 08:58:59 1639904339 1024.2000 2021-12-19 08:57:58 1639904278 1024.2000 2021-12-19 08:56:58 1639904218 1024.3000 2021-12-19 08:55:58 1639904158 1024.3000 2021-12-19 08:54:59 1639904099 1024.3000 2021-12-19 08:53:58 1639904038 1024.2000 2021-12-19 08:52:58 1639903978 1024.3000 2021-12-19 08:51:58 1639903918 1024.2000 2021-12-19 08:50:59 1639903859 1024.2000 2021-12-19 08:49:58 1639903798 1024.3000 2021-12-19 08:48:58 1639903738 1024.3000 2021-12-19 08:47:58 1639903678 1024.3000 2021-12-19 08:46:58 1639903618 1024.2000 2021-12-19 08:45:59 1639903559 1024.3000 2021-12-19 08:44:58 1639903498 1024.2000 2021-12-19 08:43:58 1639903438 1024.2000 2021-12-19 08:42:58 1639903378 1024.2000 2021-12-19 08:41:59 1639903319 1024.3000 2021-12-19 08:40:58 1639903258 1024.3000 2021-12-19 08:39:58 1639903198 1024.4000 2021-12-19 08:38:58 1639903138 1024.3000 2021-12-19 08:37:59 1639903079 1024.3000 2021-12-19 08:36:58 1639903018 1024.4000 2021-12-19 08:35:58 1639902958 1024.4000 2021-12-19 08:34:58 1639902898 1024.4000 2021-12-19 08:33:58 1639902838 1024.4000 2021-12-19 08:32:59 1639902779 1024.5000 2021-12-19 08:31:58 1639902718 1024.5000 2021-12-19 08:30:58 1639902658 1024.5000 2021-12-19 08:29:58 1639902598 1024.5000 2021-12-19 08:28:59 1639902539 1024.6000 2021-12-19 08:27:58 1639902478 1024.5000 2021-12-19 08:26:58 1639902418 1024.6000 2021-12-19 08:25:58 1639902358 1024.5000 2021-12-19 08:24:59 1639902299 1024.5000 2021-12-19 08:23:58 1639902238 1024.6000 2021-12-19 08:22:58 1639902178 1024.5000 2021-12-19 08:21:58 1639902118 1024.5000 2021-12-19 08:20:59 1639902059 1024.5000 2021-12-19 08:19:58 1639901998 1024.5000 2021-12-19 08:18:58 1639901938 1024.5000 2021-12-19 08:17:58 1639901878 1024.5000 2021-12-19 08:16:58 1639901818 1024.6000 2021-12-19 08:15:59 1639901759 1024.6000 2021-12-19 08:14:58 1639901698 1024.6000 2021-12-19 08:13:58 1639901638 1024.7000 2021-12-19 08:12:58 1639901578 1024.6000 2021-12-19 08:11:59 1639901519 1024.6000 2021-12-19 08:10:58 1639901458 1024.6000 2021-12-19 08:09:58 1639901398 1024.6000 2021-12-19 08:08:58 1639901338 1024.6000 2021-12-19 08:07:58 1639901278 1024.6000 2021-12-19 08:06:59 1639901219 1024.6000 2021-12-19 08:05:58 1639901158 1024.6000 2021-12-19 08:04:58 1639901098 1024.6000 2021-12-19 08:03:58 1639901038 1024.6000 2021-12-19 08:02:59 1639900979 1024.6000 2021-12-19 08:01:58 1639900918 1024.7000 2021-12-19 08:00:58 1639900858 1024.7000 2021-12-19 07:59:58 1639900798 1024.7000 2021-12-19 07:58:59 1639900739 1024.7000 2021-12-19 07:57:58 1639900678 1024.7000 2021-12-19 07:56:58 1639900618 1024.8000 2021-12-19 07:55:58 1639900558 1024.8000 2021-12-19 07:54:58 1639900498 1024.7000 2021-12-19 07:53:59 1639900439 1024.7000 2021-12-19 07:52:58 1639900378 1024.7000 2021-12-19 07:51:58 1639900318 1024.7000 2021-12-19 07:50:58 1639900258 1024.7000 2021-12-19 07:49:59 1639900199 1024.6000 2021-12-19 07:48:58 1639900138 1024.6000 2021-12-19 07:47:58 1639900078 1024.7000 2021-12-19 07:46:58 1639900018 1024.7000 2021-12-19 07:45:59 1639899959 1024.7000 2021-12-19 07:44:58 1639899898 1024.7000 2021-12-19 07:43:58 1639899838 1024.8000 2021-12-19 07:42:58 1639899778 1024.7000 2021-12-19 07:41:58 1639899718 1024.6000 2021-12-19 07:40:59 1639899659 1024.7000 2021-12-19 07:39:58 1639899598 1024.7000 2021-12-19 07:38:58 1639899538 1024.7000 2021-12-19 07:37:58 1639899478 1024.6000 2021-12-19 07:36:59 1639899419 1024.6000 2021-12-19 07:35:58 1639899358 1024.6000 2021-12-19 07:34:58 1639899298 1024.6000 2021-12-19 07:33:58 1639899238 1024.6000 2021-12-19 07:32:59 1639899179 1024.6000 2021-12-19 07:31:58 1639899118 1024.7000 2021-12-19 07:30:58 1639899058 1024.7000 2021-12-19 07:29:58 1639898998 1024.7000 2021-12-19 07:28:58 1639898938 1024.7000 2021-12-19 07:27:59 1639898879 1024.7000 2021-12-19 07:26:58 1639898818 1024.7000 2021-12-19 07:25:58 1639898758 1024.7000 2021-12-19 07:24:58 1639898698 1024.7000 2021-12-19 07:23:59 1639898639 1024.7000 2021-12-19 07:22:58 1639898578 1024.8000 2021-12-19 07:21:58 1639898518 1024.7000 2021-12-19 07:20:58 1639898458 1024.6000 2021-12-19 07:19:59 1639898399 1024.7000 2021-12-19 07:18:58 1639898338 1024.7000 2021-12-19 07:17:58 1639898278 1024.6000 2021-12-19 07:16:58 1639898218 1024.7000 2021-12-19 07:15:58 1639898158 1024.6000 2021-12-19 07:14:59 1639898099 1024.7000 2021-12-19 07:13:58 1639898038 1024.7000 2021-12-19 07:12:58 1639897978 1024.6000 2021-12-19 07:11:58 1639897918 1024.7000 2021-12-19 07:10:59 1639897859 1024.7000 2021-12-19 07:09:58 1639897798 1024.7000 2021-12-19 07:08:58 1639897738 1024.7000 2021-12-19 07:07:58 1639897678 1024.7000 2021-12-19 07:06:58 1639897618 1024.7000 2021-12-19 07:05:59 1639897559 1024.8000 2021-12-19 07:04:58 1639897498 1024.7000 2021-12-19 07:03:58 1639897438 1024.7000 2021-12-19 07:02:58 1639897378 1024.7000 2021-12-19 07:01:59 1639897319 1024.7000 2021-12-19 07:00:58 1639897258 1024.7000 2021-12-19 06:59:58 1639897198 1024.7000 2021-12-19 06:58:58 1639897138 1024.7000 2021-12-19 06:57:59 1639897079 1024.7000 2021-12-19 06:56:58 1639897018 1024.8000 2021-12-19 06:55:58 1639896958 1024.8000 2021-12-19 06:54:58 1639896898 1024.8000 2021-12-19 06:53:58 1639896838 1024.8000 2021-12-19 06:52:59 1639896779 1024.7000 2021-12-19 06:51:58 1639896718 1024.8000 2021-12-19 06:50:58 1639896658 1024.8000 2021-12-19 06:49:58 1639896598 1024.7000 2021-12-19 06:48:59 1639896539 1024.8000 2021-12-19 06:47:58 1639896478 1024.8000 2021-12-19 06:46:58 1639896418 1024.8000 2021-12-19 06:45:58 1639896358 1024.8000 2021-12-19 06:44:59 1639896299 1024.9000 2021-12-19 06:43:58 1639896238 1024.9000 2021-12-19 06:42:58 1639896178 1024.9000 2021-12-19 06:41:58 1639896118 1024.9000 2021-12-19 06:40:58 1639896058 1024.9000 2021-12-19 06:39:59 1639895999 1024.9000 2021-12-19 06:38:58 1639895938 1025.0000 2021-12-19 06:37:58 1639895878 1025.0000 2021-12-19 06:36:58 1639895818 1025.0000 2021-12-19 06:35:59 1639895759 1025.0000 2021-12-19 06:34:58 1639895698 1025.0000 2021-12-19 06:33:58 1639895638 1025.1000 2021-12-19 06:32:58 1639895578 1025.1000 2021-12-19 06:31:58 1639895518 1025.0000 2021-12-19 06:30:59 1639895459 1025.1000 2021-12-19 06:29:58 1639895398 1025.1000 2021-12-19 06:28:58 1639895338 1025.0000 2021-12-19 06:27:58 1639895278 1025.0000 2021-12-19 06:26:59 1639895219 1025.0000 2021-12-19 06:25:58 1639895158 1025.1000 2021-12-19 06:24:58 1639895098 1025.1000 2021-12-19 06:23:58 1639895038 1025.0000 2021-12-19 06:22:58 1639894978 1025.1000 2021-12-19 06:21:59 1639894919 1025.1000 2021-12-19 06:20:58 1639894858 1025.2000 2021-12-19 06:19:58 1639894798 1025.1000 2021-12-19 06:18:58 1639894738 1025.2000 2021-12-19 06:17:59 1639894679 1025.1000 2021-12-19 06:16:58 1639894618 1025.2000 2021-12-19 06:15:58 1639894558 1025.1000 2021-12-19 06:14:58 1639894498 1025.1000 2021-12-19 06:13:59 1639894439 1025.1000 2021-12-19 06:12:58 1639894378 1025.0000 2021-12-19 06:11:58 1639894318 1025.1000 2021-12-19 06:10:58 1639894258 1025.0000 2021-12-19 06:09:58 1639894198 1025.0000 2021-12-19 06:08:59 1639894139 1025.1000 2021-12-19 06:07:58 1639894078 1025.1000 2021-12-19 06:06:58 1639894018 1025.1000 2021-12-19 06:05:58 1639893958 1025.1000 2021-12-19 06:04:59 1639893899 1025.2000 2021-12-19 06:03:58 1639893838 1025.2000 2021-12-19 06:02:58 1639893778 1025.1000 2021-12-19 06:01:58 1639893718 1025.2000 2021-12-19 06:00:58 1639893658 1025.2000 2021-12-19 05:59:59 1639893599 1025.3000 2021-12-19 05:58:58 1639893538 1025.3000 2021-12-19 05:57:58 1639893478 1025.3000 2021-12-19 05:56:58 1639893418 1025.3000 2021-12-19 05:55:59 1639893359 1025.4000 2021-12-19 05:54:58 1639893298 1025.3000 2021-12-19 05:53:58 1639893238 1025.4000 2021-12-19 05:52:58 1639893178 1025.4000 2021-12-19 05:51:58 1639893118 1025.4000 2021-12-19 05:50:59 1639893059 1025.4000 2021-12-19 05:49:58 1639892998 1025.5000 2021-12-19 05:48:58 1639892938 1025.5000 2021-12-19 05:47:58 1639892878 1025.6000 2021-12-19 05:46:59 1639892819 1025.5000 2021-12-19 05:45:58 1639892758 1025.5000 2021-12-19 05:44:58 1639892698 1025.6000 2021-12-19 05:43:58 1639892638 1025.6000 2021-12-19 05:42:59 1639892579 1025.6000 2021-12-19 05:41:58 1639892518 1025.7000 2021-12-19 05:40:58 1639892458 1025.7000 2021-12-19 05:39:58 1639892398 1025.7000 2021-12-19 05:38:58 1639892338 1025.7000 2021-12-19 05:37:59 1639892279 1025.8000 2021-12-19 05:36:58 1639892218 1025.7000 2021-12-19 05:35:58 1639892158 1025.8000 2021-12-19 05:34:58 1639892098 1025.8000 2021-12-19 05:33:59 1639892039 1025.8000 2021-12-19 05:32:58 1639891978 1025.8000 2021-12-19 05:31:58 1639891918 1025.8000 2021-12-19 05:30:58 1639891858 1025.8000 2021-12-19 05:29:59 1639891799 1025.8000 2021-12-19 05:28:58 1639891738 1025.9000 2021-12-19 05:27:58 1639891678 1025.9000 2021-12-19 05:26:58 1639891618 1025.9000 2021-12-19 05:25:59 1639891559 1025.9000 2021-12-19 05:24:58 1639891498 1025.9000 2021-12-19 05:23:58 1639891438 1025.9000 2021-12-19 05:22:58 1639891378 1025.9000 2021-12-19 05:21:59 1639891319 1025.9000 2021-12-19 05:20:58 1639891258 1025.9000 2021-12-19 05:19:58 1639891198 1025.9000 2021-12-19 05:18:58 1639891138 1025.9000 2021-12-19 05:17:58 1639891078 1025.8000 2021-12-19 05:16:59 1639891019 1025.8000 2021-12-19 05:15:58 1639890958 1025.8000 2021-12-19 05:14:58 1639890898 1025.8000 2021-12-19 05:13:58 1639890838 1025.8000 2021-12-19 05:12:59 1639890779 1025.9000 2021-12-19 05:11:58 1639890718 1025.9000 2021-12-19 05:10:58 1639890658 1026.0000 2021-12-19 05:09:58 1639890598 1026.0000 2021-12-19 05:08:58 1639890538 1026.0000 2021-12-19 05:07:59 1639890479 1026.0000 2021-12-19 05:06:58 1639890418 1026.0000 2021-12-19 05:05:58 1639890358 1026.0000 2021-12-19 05:04:58 1639890298 1026.0000 2021-12-19 05:03:59 1639890239 1026.0000 2021-12-19 05:02:58 1639890178 1026.0000 2021-12-19 05:01:58 1639890118 1026.0000 2021-12-19 05:00:58 1639890058 1025.9000 2021-12-19 04:59:59 1639889999 1025.9000 2021-12-19 04:58:58 1639889938 1025.8000 2021-12-19 04:57:58 1639889878 1025.9000 2021-12-19 04:56:58 1639889818 1025.9000 2021-12-19 04:55:58 1639889758 1025.9000 2021-12-19 04:54:59 1639889699 1025.9000 2021-12-19 04:53:58 1639889638 1025.9000 2021-12-19 04:52:58 1639889578 1025.9000 2021-12-19 04:51:58 1639889518 1025.9000 2021-12-19 04:50:59 1639889459 1026.0000 2021-12-19 04:49:58 1639889398 1026.0000 2021-12-19 04:48:58 1639889338 1026.1000 2021-12-19 04:47:58 1639889278 1026.1000 2021-12-19 04:46:59 1639889219 1026.1000 2021-12-19 04:45:58 1639889158 1026.2000 2021-12-19 04:44:58 1639889098 1026.2000 2021-12-19 04:43:58 1639889038 1026.2000 2021-12-19 04:42:58 1639888978 1026.2000 2021-12-19 04:41:59 1639888919 1026.2000 2021-12-19 04:40:58 1639888858 1026.2000 2021-12-19 04:39:58 1639888798 1026.3000 2021-12-19 04:38:58 1639888738 1026.2000 2021-12-19 04:37:59 1639888679 1026.3000 2021-12-19 04:36:58 1639888618 1026.3000 2021-12-19 04:35:58 1639888558 1026.3000 2021-12-19 04:34:58 1639888498 1026.3000 2021-12-19 04:33:59 1639888439 1026.3000 2021-12-19 04:32:58 1639888378 1026.3000 2021-12-19 04:31:58 1639888318 1026.3000 2021-12-19 04:30:58 1639888258 1026.2000 2021-12-19 04:29:58 1639888198 1026.2000 2021-12-19 04:28:59 1639888139 1026.2000 2021-12-19 04:27:58 1639888078 1026.2000 2021-12-19 04:26:58 1639888018 1026.3000 2021-12-19 04:25:58 1639887958 1026.3000 2021-12-19 04:24:59 1639887899 1026.3000 2021-12-19 04:23:58 1639887838 1026.3000 2021-12-19 04:22:58 1639887778 1026.2000 2021-12-19 04:21:58 1639887718 1026.2000 2021-12-19 04:20:58 1639887658 1026.2000 2021-12-19 04:19:59 1639887599 1026.3000 2021-12-19 04:18:58 1639887538 1026.3000 2021-12-19 04:17:58 1639887478 1026.3000 2021-12-19 04:16:58 1639887418 1026.3000 2021-12-19 04:15:59 1639887359 1026.3000 2021-12-19 04:14:58 1639887298 1026.3000 2021-12-19 04:13:58 1639887238 1026.3000 2021-12-19 04:12:58 1639887178 1026.4000 2021-12-19 04:11:59 1639887119 1026.3000 2021-12-19 04:10:58 1639887058 1026.3000 2021-12-19 04:09:58 1639886998 1026.4000 2021-12-19 04:08:58 1639886938 1026.4000 2021-12-19 04:07:58 1639886878 1026.4000 2021-12-19 04:06:59 1639886819 1026.4000 2021-12-19 04:05:58 1639886758 1026.4000 2021-12-19 04:04:58 1639886698 1026.4000 2021-12-19 04:03:58 1639886638 1026.4000 2021-12-19 04:02:59 1639886579 1026.4000 2021-12-19 04:01:58 1639886518 1026.5000 2021-12-19 04:00:58 1639886458 1026.4000 2021-12-19 03:59:58 1639886398 1026.4000 2021-12-19 03:58:59 1639886339 1026.4000 2021-12-19 03:57:58 1639886278 1026.4000 2021-12-19 03:56:58 1639886218 1026.4000 2021-12-19 03:55:58 1639886158 1026.5000 2021-12-19 03:54:58 1639886098 1026.4000 2021-12-19 03:53:59 1639886039 1026.5000 2021-12-19 03:52:58 1639885978 1026.5000 2021-12-19 03:51:58 1639885918 1026.6000 2021-12-19 03:50:58 1639885858 1026.6000 2021-12-19 03:49:59 1639885799 1026.6000 2021-12-19 03:48:58 1639885738 1026.7000 2021-12-19 03:47:58 1639885678 1026.7000 2021-12-19 03:46:58 1639885618 1026.7000 2021-12-19 03:45:58 1639885558 1026.7000 2021-12-19 03:44:59 1639885499 1026.8000 2021-12-19 03:43:58 1639885438 1026.8000 2021-12-19 03:42:58 1639885378 1026.8000 2021-12-19 03:41:58 1639885318 1026.7000 2021-12-19 03:40:59 1639885259 1026.8000 2021-12-19 03:39:58 1639885198 1026.8000 2021-12-19 03:38:58 1639885138 1026.8000 2021-12-19 03:37:58 1639885078 1026.7000 2021-12-19 03:36:59 1639885019 1026.8000 2021-12-19 03:35:58 1639884958 1026.7000 2021-12-19 03:34:58 1639884898 1026.8000 2021-12-19 03:33:58 1639884838 1026.8000 2021-12-19 03:32:58 1639884778 1026.7000 2021-12-19 03:31:59 1639884719 1026.7000 2021-12-19 03:30:58 1639884658 1026.8000 2021-12-19 03:29:58 1639884598 1026.8000 2021-12-19 03:28:58 1639884538 1026.8000 2021-12-19 03:27:59 1639884479 1026.8000 2021-12-19 03:26:58 1639884418 1026.8000 2021-12-19 03:25:58 1639884358 1026.8000 2021-12-19 03:24:58 1639884298 1026.8000 2021-12-19 03:23:59 1639884239 1026.8000 2021-12-19 03:22:58 1639884178 1026.8000 2021-12-19 03:21:58 1639884118 1026.8000 2021-12-19 03:20:58 1639884058 1026.8000 2021-12-19 03:19:59 1639883999 1026.8000 2021-12-19 03:18:58 1639883938 1026.9000 2021-12-19 03:17:58 1639883878 1026.9000 2021-12-19 03:16:58 1639883818 1026.9000 2021-12-19 03:15:58 1639883758 1026.9000 2021-12-19 03:14:59 1639883699 1027.0000 2021-12-19 03:13:58 1639883638 1027.0000 2021-12-19 03:12:58 1639883578 1027.0000 2021-12-19 03:11:58 1639883518 1027.1000 2021-12-19 03:10:59 1639883459 1027.1000 2021-12-19 03:09:58 1639883398 1027.1000 2021-12-19 03:08:58 1639883338 1027.1000 2021-12-19 03:07:58 1639883278 1027.1000 2021-12-19 03:06:59 1639883219 1027.2000 2021-12-19 03:05:58 1639883158 1027.2000 2021-12-19 03:04:58 1639883098 1027.1000 2021-12-19 03:03:58 1639883038 1027.2000 2021-12-19 03:02:58 1639882978 1027.2000 2021-12-19 03:01:59 1639882919 1027.2000 2021-12-19 03:00:58 1639882858 1027.2000 2021-12-19 02:59:58 1639882798 1027.3000 2021-12-19 02:58:58 1639882738 1027.3000 2021-12-19 02:57:59 1639882679 1027.3000 2021-12-19 02:56:58 1639882618 1027.3000 2021-12-19 02:55:58 1639882558 1027.3000 2021-12-19 02:54:58 1639882498 1027.3000 2021-12-19 02:53:58 1639882438 1027.4000 2021-12-19 02:52:59 1639882379 1027.4000 2021-12-19 02:51:58 1639882318 1027.5000 2021-12-19 02:50:58 1639882258 1027.4000 2021-12-19 02:49:58 1639882198 1027.4000 2021-12-19 02:48:59 1639882139 1027.5000 2021-12-19 02:47:58 1639882078 1027.5000 2021-12-19 02:46:58 1639882018 1027.5000 2021-12-19 02:45:58 1639881958 1027.5000 2021-12-19 02:44:59 1639881899 1027.5000 2021-12-19 02:43:58 1639881838 1027.5000 2021-12-19 02:42:58 1639881778 1027.5000 2021-12-19 02:41:58 1639881718 1027.6000 2021-12-19 02:40:58 1639881658 1027.6000 2021-12-19 02:39:59 1639881599 1027.6000 2021-12-19 02:38:58 1639881538 1027.6000 2021-12-19 02:37:58 1639881478 1027.7000 2021-12-19 02:36:58 1639881418 1027.7000 2021-12-19 02:35:59 1639881359 1027.6000 2021-12-19 02:34:58 1639881298 1027.7000 2021-12-19 02:33:58 1639881238 1027.7000 2021-12-19 02:32:58 1639881178 1027.7000 2021-12-19 02:31:58 1639881118 1027.7000 2021-12-19 02:30:59 1639881059 1027.7000 2021-12-19 02:29:58 1639880998 1027.7000 2021-12-19 02:28:58 1639880938 1027.7000 2021-12-19 02:27:58 1639880878 1027.8000 2021-12-19 02:26:59 1639880819 1027.7000 2021-12-19 02:25:58 1639880758 1027.7000 2021-12-19 02:24:58 1639880698 1027.7000 2021-12-19 02:23:58 1639880638 1027.7000 2021-12-19 02:22:59 1639880579 1027.7000 2021-12-19 02:21:58 1639880518 1027.7000 2021-12-19 02:20:58 1639880458 1027.8000 2021-12-19 02:19:58 1639880398 1027.8000 2021-12-19 02:18:58 1639880338 1027.8000 2021-12-19 02:17:59 1639880279 1027.8000 2021-12-19 02:16:58 1639880218 1027.8000 2021-12-19 02:15:58 1639880158 1027.8000 2021-12-19 02:14:58 1639880098 1027.8000 2021-12-19 02:13:59 1639880039 1027.8000 2021-12-19 02:12:58 1639879978 1027.8000 2021-12-19 02:11:58 1639879918 1027.8000 2021-12-19 02:10:58 1639879858 1027.8000 2021-12-19 02:09:59 1639879799 1027.8000 2021-12-19 02:08:58 1639879738 1027.8000 2021-12-19 02:07:58 1639879678 1027.9000 2021-12-19 02:06:58 1639879618 1027.8000 2021-12-19 02:05:58 1639879558 1027.9000 2021-12-19 02:04:59 1639879499 1027.8000 2021-12-19 02:03:58 1639879438 1027.8000 2021-12-19 02:02:58 1639879378 1027.8000 2021-12-19 02:01:58 1639879318 1027.8000 2021-12-19 02:00:59 1639879259 1027.8000 2021-12-19 01:59:58 1639879198 1027.8000 2021-12-19 01:58:58 1639879138 1027.9000 2021-12-19 01:57:58 1639879078 1027.9000 2021-12-19 01:56:59 1639879019 1027.9000 2021-12-19 01:55:58 1639878958 1027.9000 2021-12-19 01:54:58 1639878898 1027.9000 2021-12-19 01:53:58 1639878838 1027.9000 2021-12-19 01:52:58 1639878778 1027.9000 2021-12-19 01:51:59 1639878719 1028.0000 2021-12-19 01:50:58 1639878658 1028.0000 2021-12-19 01:49:58 1639878598 1027.9000 2021-12-19 01:48:58 1639878538 1028.0000 2021-12-19 01:47:59 1639878479 1028.0000 2021-12-19 01:46:58 1639878418 1028.0000 2021-12-19 01:45:58 1639878358 1028.0000 2021-12-19 01:44:58 1639878298 1028.0000 2021-12-19 01:43:58 1639878238 1027.9000 2021-12-19 01:42:59 1639878179 1028.0000 2021-12-19 01:41:58 1639878118 1028.0000 2021-12-19 01:40:58 1639878058 1028.0000 2021-12-19 01:39:58 1639877998 1028.0000 2021-12-19 01:38:59 1639877939 1028.0000 2021-12-19 01:37:58 1639877878 1028.0000 2021-12-19 01:36:58 1639877818 1028.0000 2021-12-19 01:35:58 1639877758 1028.0000 2021-12-19 01:34:58 1639877698 1027.9000 2021-12-19 01:33:59 1639877639 1028.0000 2021-12-19 01:32:58 1639877578 1027.9000 2021-12-19 01:31:58 1639877518 1027.9000 2021-12-19 01:30:58 1639877458 1027.9000 2021-12-19 01:29:59 1639877399 1028.0000 2021-12-19 01:28:58 1639877338 1028.0000 2021-12-19 01:27:58 1639877278 1028.0000 2021-12-19 01:26:58 1639877218 1027.9000 2021-12-19 01:25:59 1639877159 1027.9000 2021-12-19 01:24:58 1639877098 1027.8000 2021-12-19 01:23:58 1639877038 1027.9000 2021-12-19 01:22:58 1639876978 1027.8000 2021-12-19 01:21:59 1639876919 1027.7000 2021-12-19 01:20:58 1639876858 1027.9000 2021-12-19 01:19:58 1639876798 1027.8000 2021-12-19 01:18:58 1639876738 1027.9000 2021-12-19 01:17:58 1639876678 1027.8000 2021-12-19 01:16:59 1639876619 1027.8000 2021-12-19 01:15:58 1639876558 1027.8000 2021-12-19 01:14:58 1639876498 1027.9000 2021-12-19 01:13:58 1639876438 1027.8000 2021-12-19 01:12:59 1639876379 1027.9000 2021-12-19 01:11:58 1639876318 1027.8000 2021-12-19 01:10:58 1639876258 1027.8000 2021-12-19 01:09:58 1639876198 1027.7000 2021-12-19 01:08:59 1639876139 1027.8000 2021-12-19 01:07:58 1639876078 1027.8000 2021-12-19 01:06:58 1639876018 1027.8000 2021-12-19 01:05:58 1639875958 1027.8000 2021-12-19 01:04:58 1639875898 1027.9000 2021-12-19 01:03:59 1639875839 1028.0000 2021-12-19 01:02:58 1639875778 1027.9000 2021-12-19 01:01:58 1639875718 1027.9000 2021-12-19 01:00:58 1639875658 1027.9000 2021-12-19 00:59:59 1639875599 1027.9000 2021-12-19 00:58:58 1639875538 1028.0000 2021-12-19 00:57:58 1639875478 1028.0000 2021-12-19 00:56:58 1639875418 1028.1000 2021-12-19 00:55:58 1639875358 1028.0000 2021-12-19 00:54:59 1639875299 1028.1000 2021-12-19 00:53:58 1639875238 1028.1000 2021-12-19 00:52:58 1639875178 1028.1000 2021-12-19 00:51:58 1639875118 1028.0000 2021-12-19 00:50:59 1639875059 1028.0000 2021-12-19 00:49:58 1639874998 1028.0000 2021-12-19 00:48:58 1639874938 1028.1000 2021-12-19 00:47:58 1639874878 1028.1000 2021-12-19 00:46:59 1639874819 1028.2000 2021-12-19 00:45:58 1639874758 1028.2000 2021-12-19 00:44:58 1639874698 1028.3000 2021-12-19 00:43:58 1639874638 1028.2000 2021-12-19 00:42:58 1639874578 1028.3000 2021-12-19 00:41:59 1639874519 1028.2000 2021-12-19 00:40:58 1639874458 1028.3000 2021-12-19 00:39:58 1639874398 1028.3000 2021-12-19 00:38:58 1639874338 1028.2000 2021-12-19 00:37:59 1639874279 1028.3000 2021-12-19 00:36:58 1639874218 1028.4000 2021-12-19 00:35:58 1639874158 1028.3000 2021-12-19 00:34:58 1639874098 1028.2000 2021-12-19 00:33:59 1639874039 1028.3000 2021-12-19 00:32:58 1639873978 1028.2000 2021-12-19 00:31:58 1639873918 1028.2000 2021-12-19 00:30:58 1639873858 1028.3000 2021-12-19 00:29:58 1639873798 1028.2000 2021-12-19 00:28:59 1639873739 1028.3000 2021-12-19 00:27:58 1639873678 1028.3000 2021-12-19 00:26:58 1639873618 1028.3000 2021-12-19 00:25:58 1639873558 1028.3000 2021-12-19 00:24:59 1639873499 1028.3000 2021-12-19 00:23:58 1639873438 1028.3000 2021-12-19 00:22:58 1639873378 1028.3000 2021-12-19 00:21:58 1639873318 1028.4000 2021-12-19 00:20:59 1639873259 1028.4000 2021-12-19 00:19:58 1639873198 1028.5000 2021-12-19 00:18:58 1639873138 1028.5000 2021-12-19 00:17:58 1639873078 1028.5000 2021-12-19 00:16:58 1639873018 1028.4000 2021-12-19 00:15:59 1639872959 1028.5000 2021-12-19 00:14:58 1639872898 1028.5000 2021-12-19 00:13:58 1639872838 1028.5000 2021-12-19 00:12:58 1639872778 1028.4000 2021-12-19 00:11:59 1639872719 1028.6000 2021-12-19 00:10:58 1639872658 1028.5000 2021-12-19 00:09:58 1639872598 1028.6000 2021-12-19 00:08:58 1639872538 1028.6000 2021-12-19 00:07:59 1639872479 1028.6000 2021-12-19 00:06:58 1639872418 1028.6000 2021-12-19 00:05:58 1639872358 1028.7000 2021-12-19 00:04:58 1639872298 1028.7000 2021-12-19 00:03:58 1639872238 1028.6000 2021-12-19 00:02:59 1639872179 1028.7000 2021-12-19 00:01:58 1639872118 1028.7000 2021-12-19 00:00:59 1639872059 1028.7000