#Date Unixtime Value #------------------------------------------------- 2021-12-18 23:59:58 1639871998 1028.7000 2021-12-18 23:58:58 1639871938 1028.8000 2021-12-18 23:57:58 1639871878 1028.8000 2021-12-18 23:56:58 1639871818 1028.8000 2021-12-18 23:55:59 1639871759 1028.8000 2021-12-18 23:54:58 1639871698 1028.8000 2021-12-18 23:53:58 1639871638 1028.9000 2021-12-18 23:52:58 1639871578 1028.9000 2021-12-18 23:51:59 1639871519 1028.9000 2021-12-18 23:50:58 1639871458 1028.9000 2021-12-18 23:49:58 1639871398 1028.9000 2021-12-18 23:48:58 1639871338 1028.9000 2021-12-18 23:47:58 1639871278 1028.9000 2021-12-18 23:46:59 1639871219 1029.0000 2021-12-18 23:45:58 1639871158 1029.0000 2021-12-18 23:44:58 1639871098 1029.0000 2021-12-18 23:43:58 1639871038 1029.0000 2021-12-18 23:42:59 1639870979 1029.0000 2021-12-18 23:41:58 1639870918 1029.0000 2021-12-18 23:40:58 1639870858 1029.0000 2021-12-18 23:39:58 1639870798 1029.0000 2021-12-18 23:38:59 1639870739 1029.0000 2021-12-18 23:37:58 1639870678 1029.0000 2021-12-18 23:36:58 1639870618 1029.0000 2021-12-18 23:35:58 1639870558 1029.1000 2021-12-18 23:34:58 1639870498 1029.0000 2021-12-18 23:33:59 1639870439 1029.1000 2021-12-18 23:32:58 1639870378 1029.1000 2021-12-18 23:31:58 1639870318 1029.1000 2021-12-18 23:30:58 1639870258 1029.1000 2021-12-18 23:29:59 1639870199 1029.2000 2021-12-18 23:28:58 1639870138 1029.2000 2021-12-18 23:27:58 1639870078 1029.2000 2021-12-18 23:26:58 1639870018 1029.1000 2021-12-18 23:25:59 1639869959 1029.2000 2021-12-18 23:24:58 1639869898 1029.3000 2021-12-18 23:23:58 1639869838 1029.3000 2021-12-18 23:22:58 1639869778 1029.3000 2021-12-18 23:21:58 1639869718 1029.3000 2021-12-18 23:20:59 1639869659 1029.3000 2021-12-18 23:19:58 1639869598 1029.3000 2021-12-18 23:18:58 1639869538 1029.4000 2021-12-18 23:17:58 1639869478 1029.4000 2021-12-18 23:16:59 1639869419 1029.4000 2021-12-18 23:15:58 1639869358 1029.5000 2021-12-18 23:14:58 1639869298 1029.5000 2021-12-18 23:13:58 1639869238 1029.4000 2021-12-18 23:12:59 1639869179 1029.5000 2021-12-18 23:11:58 1639869118 1029.5000 2021-12-18 23:10:58 1639869058 1029.6000 2021-12-18 23:09:58 1639868998 1029.6000 2021-12-18 23:08:58 1639868938 1029.6000 2021-12-18 23:07:59 1639868879 1029.7000 2021-12-18 23:06:58 1639868818 1029.7000 2021-12-18 23:05:58 1639868758 1029.7000 2021-12-18 23:04:58 1639868698 1029.7000 2021-12-18 23:03:59 1639868639 1029.7000 2021-12-18 23:02:58 1639868578 1029.8000 2021-12-18 23:01:58 1639868518 1029.7000 2021-12-18 23:00:58 1639868458 1029.8000 2021-12-18 22:59:58 1639868398 1029.7000 2021-12-18 22:58:59 1639868339 1029.8000 2021-12-18 22:57:58 1639868278 1029.8000 2021-12-18 22:56:58 1639868218 1029.8000 2021-12-18 22:55:58 1639868158 1029.7000 2021-12-18 22:54:59 1639868099 1029.8000 2021-12-18 22:53:58 1639868038 1029.8000 2021-12-18 22:52:58 1639867978 1029.7000 2021-12-18 22:51:58 1639867918 1029.7000 2021-12-18 22:50:58 1639867858 1029.8000 2021-12-18 22:49:58 1639867798 1029.9000 2021-12-18 22:48:58 1639867738 1029.8000 2021-12-18 22:47:58 1639867678 1029.8000 2021-12-18 22:46:58 1639867618 1029.8000 2021-12-18 22:45:59 1639867559 1029.9000 2021-12-18 22:44:58 1639867498 1029.9000 2021-12-18 22:43:58 1639867438 1029.8000 2021-12-18 22:42:58 1639867378 1029.8000 2021-12-18 22:41:59 1639867319 1029.9000 2021-12-18 22:40:58 1639867258 1029.8000 2021-12-18 22:39:58 1639867198 1029.8000 2021-12-18 22:38:58 1639867138 1029.8000 2021-12-18 22:37:58 1639867078 1029.8000 2021-12-18 22:36:59 1639867019 1029.8000 2021-12-18 22:35:58 1639866958 1029.8000 2021-12-18 22:34:58 1639866898 1029.8000 2021-12-18 22:33:58 1639866838 1029.9000 2021-12-18 22:32:59 1639866779 1029.8000 2021-12-18 22:31:58 1639866718 1029.8000 2021-12-18 22:30:58 1639866658 1029.8000 2021-12-18 22:29:58 1639866598 1029.7000 2021-12-18 22:28:59 1639866539 1029.7000 2021-12-18 22:27:58 1639866478 1029.8000 2021-12-18 22:26:58 1639866418 1029.8000 2021-12-18 22:25:58 1639866358 1029.8000 2021-12-18 22:24:58 1639866298 1029.8000 2021-12-18 22:23:59 1639866239 1029.9000 2021-12-18 22:22:58 1639866178 1029.8000 2021-12-18 22:21:58 1639866118 1029.7000 2021-12-18 22:20:58 1639866058 1029.7000 2021-12-18 22:19:59 1639865999 1029.7000 2021-12-18 22:18:58 1639865938 1029.7000 2021-12-18 22:17:58 1639865878 1029.8000 2021-12-18 22:16:58 1639865818 1029.8000 2021-12-18 22:15:58 1639865758 1029.8000 2021-12-18 22:14:59 1639865699 1029.7000 2021-12-18 22:13:58 1639865638 1029.7000 2021-12-18 22:12:58 1639865578 1029.7000 2021-12-18 22:11:58 1639865518 1029.7000 2021-12-18 22:10:59 1639865459 1029.8000 2021-12-18 22:09:58 1639865398 1029.8000 2021-12-18 22:08:58 1639865338 1029.8000 2021-12-18 22:07:58 1639865278 1029.8000 2021-12-18 22:06:58 1639865218 1029.8000 2021-12-18 22:05:59 1639865159 1029.8000 2021-12-18 22:04:58 1639865098 1029.9000 2021-12-18 22:03:58 1639865038 1030.0000 2021-12-18 22:02:58 1639864978 1029.9000 2021-12-18 22:01:59 1639864919 1030.0000 2021-12-18 22:00:58 1639864858 1030.0000 2021-12-18 21:59:58 1639864798 1030.0000 2021-12-18 21:58:58 1639864738 1030.0000 2021-12-18 21:57:58 1639864678 1030.0000 2021-12-18 21:56:59 1639864619 1030.0000 2021-12-18 21:55:58 1639864558 1030.1000 2021-12-18 21:54:58 1639864498 1030.1000 2021-12-18 21:53:58 1639864438 1030.1000 2021-12-18 21:52:59 1639864379 1030.0000 2021-12-18 21:51:58 1639864318 1030.1000 2021-12-18 21:50:58 1639864258 1030.1000 2021-12-18 21:49:58 1639864198 1030.0000 2021-12-18 21:48:59 1639864139 1030.2000 2021-12-18 21:47:58 1639864078 1030.2000 2021-12-18 21:46:58 1639864018 1030.1000 2021-12-18 21:45:58 1639863958 1030.1000 2021-12-18 21:44:58 1639863898 1030.1000 2021-12-18 21:43:59 1639863839 1030.1000 2021-12-18 21:42:58 1639863778 1030.1000 2021-12-18 21:41:58 1639863718 1030.1000 2021-12-18 21:40:58 1639863658 1030.1000 2021-12-18 21:39:59 1639863599 1030.1000 2021-12-18 21:38:58 1639863538 1030.0000 2021-12-18 21:37:58 1639863478 1030.1000 2021-12-18 21:36:58 1639863418 1030.1000 2021-12-18 21:35:59 1639863359 1030.1000 2021-12-18 21:34:58 1639863298 1030.1000 2021-12-18 21:33:58 1639863238 1030.1000 2021-12-18 21:32:58 1639863178 1030.1000 2021-12-18 21:31:58 1639863118 1030.1000 2021-12-18 21:30:59 1639863059 1030.1000 2021-12-18 21:29:58 1639862998 1030.1000 2021-12-18 21:28:58 1639862938 1030.2000 2021-12-18 21:27:58 1639862878 1030.1000 2021-12-18 21:26:59 1639862819 1030.1000 2021-12-18 21:25:58 1639862758 1030.0000 2021-12-18 21:24:58 1639862698 1030.0000 2021-12-18 21:23:58 1639862638 1030.0000 2021-12-18 21:22:59 1639862579 1030.0000 2021-12-18 21:21:58 1639862518 1030.0000 2021-12-18 21:20:58 1639862458 1030.0000 2021-12-18 21:19:58 1639862398 1030.0000 2021-12-18 21:18:58 1639862338 1030.0000 2021-12-18 21:17:59 1639862279 1030.1000 2021-12-18 21:16:58 1639862218 1030.0000 2021-12-18 21:15:58 1639862158 1030.0000 2021-12-18 21:14:58 1639862098 1030.0000 2021-12-18 21:13:59 1639862039 1030.0000 2021-12-18 21:12:58 1639861978 1030.0000 2021-12-18 21:11:58 1639861918 1029.9000 2021-12-18 21:10:58 1639861858 1030.0000 2021-12-18 21:09:59 1639861799 1030.0000 2021-12-18 21:08:58 1639861738 1030.0000 2021-12-18 21:07:58 1639861678 1030.0000 2021-12-18 21:06:58 1639861618 1030.0000 2021-12-18 21:05:58 1639861558 1029.9000 2021-12-18 21:04:59 1639861499 1030.0000 2021-12-18 21:03:58 1639861438 1030.0000 2021-12-18 21:02:58 1639861378 1030.0000 2021-12-18 21:01:58 1639861318 1030.0000 2021-12-18 21:00:59 1639861259 1030.1000 2021-12-18 20:59:58 1639861198 1030.0000 2021-12-18 20:58:58 1639861138 1030.0000 2021-12-18 20:57:58 1639861078 1030.0000 2021-12-18 20:56:59 1639861019 1030.0000 2021-12-18 20:55:58 1639860958 1030.0000 2021-12-18 20:54:58 1639860898 1030.0000 2021-12-18 20:53:58 1639860838 1030.0000 2021-12-18 20:52:58 1639860778 1030.0000 2021-12-18 20:51:59 1639860719 1030.0000 2021-12-18 20:50:58 1639860658 1030.0000 2021-12-18 20:49:58 1639860598 1030.0000 2021-12-18 20:48:58 1639860538 1030.0000 2021-12-18 20:47:59 1639860479 1030.1000 2021-12-18 20:46:58 1639860418 1030.1000 2021-12-18 20:45:58 1639860358 1030.1000 2021-12-18 20:44:58 1639860298 1030.1000 2021-12-18 20:43:58 1639860238 1030.0000 2021-12-18 20:42:59 1639860179 1030.0000 2021-12-18 20:41:58 1639860118 1030.0000 2021-12-18 20:40:58 1639860058 1030.1000 2021-12-18 20:39:58 1639859998 1030.0000 2021-12-18 20:38:59 1639859939 1030.1000 2021-12-18 20:37:58 1639859878 1030.1000 2021-12-18 20:36:58 1639859818 1030.2000 2021-12-18 20:35:58 1639859758 1030.1000 2021-12-18 20:34:59 1639859699 1030.2000 2021-12-18 20:33:58 1639859638 1030.1000 2021-12-18 20:32:58 1639859578 1030.2000 2021-12-18 20:31:58 1639859518 1030.2000 2021-12-18 20:30:58 1639859458 1030.2000 2021-12-18 20:29:59 1639859399 1030.3000 2021-12-18 20:28:58 1639859338 1030.2000 2021-12-18 20:27:58 1639859278 1030.2000 2021-12-18 20:26:58 1639859218 1030.2000 2021-12-18 20:25:59 1639859159 1030.2000 2021-12-18 20:24:58 1639859098 1030.2000 2021-12-18 20:23:58 1639859038 1030.2000 2021-12-18 20:22:58 1639858978 1030.1000 2021-12-18 20:21:58 1639858918 1030.1000 2021-12-18 20:20:59 1639858859 1030.1000 2021-12-18 20:19:58 1639858798 1030.2000 2021-12-18 20:18:58 1639858738 1030.2000 2021-12-18 20:17:58 1639858678 1030.2000 2021-12-18 20:16:59 1639858619 1030.2000 2021-12-18 20:15:58 1639858558 1030.2000 2021-12-18 20:14:58 1639858498 1030.3000 2021-12-18 20:13:58 1639858438 1030.2000 2021-12-18 20:12:59 1639858379 1030.3000 2021-12-18 20:11:58 1639858318 1030.3000 2021-12-18 20:10:58 1639858258 1030.3000 2021-12-18 20:09:58 1639858198 1030.3000 2021-12-18 20:08:58 1639858138 1030.3000 2021-12-18 20:07:59 1639858079 1030.3000 2021-12-18 20:06:58 1639858018 1030.3000 2021-12-18 20:05:58 1639857958 1030.4000 2021-12-18 20:04:58 1639857898 1030.4000 2021-12-18 20:03:59 1639857839 1030.4000 2021-12-18 20:02:58 1639857778 1030.4000 2021-12-18 20:01:58 1639857718 1030.4000 2021-12-18 20:00:58 1639857658 1030.4000 2021-12-18 19:59:59 1639857599 1030.5000 2021-12-18 19:58:58 1639857538 1030.5000 2021-12-18 19:57:58 1639857478 1030.5000 2021-12-18 19:56:58 1639857418 1030.4000 2021-12-18 19:55:58 1639857358 1030.5000 2021-12-18 19:54:59 1639857299 1030.4000 2021-12-18 19:53:58 1639857238 1030.5000 2021-12-18 19:52:58 1639857178 1030.5000 2021-12-18 19:51:58 1639857118 1030.4000 2021-12-18 19:50:59 1639857059 1030.5000 2021-12-18 19:49:58 1639856998 1030.5000 2021-12-18 19:48:58 1639856938 1030.5000 2021-12-18 19:47:58 1639856878 1030.4000 2021-12-18 19:46:58 1639856818 1030.4000 2021-12-18 19:45:59 1639856759 1030.5000 2021-12-18 19:44:58 1639856698 1030.5000 2021-12-18 19:43:58 1639856638 1030.5000 2021-12-18 19:42:58 1639856578 1030.6000 2021-12-18 19:41:59 1639856519 1030.5000 2021-12-18 19:40:58 1639856458 1030.5000 2021-12-18 19:39:58 1639856398 1030.5000 2021-12-18 19:38:58 1639856338 1030.5000 2021-12-18 19:37:59 1639856279 1030.6000 2021-12-18 19:36:58 1639856218 1030.6000 2021-12-18 19:35:58 1639856158 1030.5000 2021-12-18 19:34:58 1639856098 1030.6000 2021-12-18 19:33:59 1639856039 1030.6000 2021-12-18 19:32:58 1639855978 1030.6000 2021-12-18 19:31:58 1639855918 1030.6000 2021-12-18 19:30:58 1639855858 1030.6000 2021-12-18 19:29:58 1639855798 1030.6000 2021-12-18 19:28:59 1639855739 1030.6000 2021-12-18 19:27:58 1639855678 1030.5000 2021-12-18 19:26:58 1639855618 1030.5000 2021-12-18 19:25:58 1639855558 1030.5000 2021-12-18 19:24:59 1639855499 1030.6000 2021-12-18 19:23:58 1639855438 1030.6000 2021-12-18 19:22:58 1639855378 1030.5000 2021-12-18 19:21:58 1639855318 1030.5000 2021-12-18 19:20:58 1639855258 1030.5000 2021-12-18 19:19:59 1639855199 1030.5000 2021-12-18 19:18:58 1639855138 1030.5000 2021-12-18 19:17:58 1639855078 1030.5000 2021-12-18 19:16:58 1639855018 1030.5000 2021-12-18 19:15:59 1639854959 1030.5000 2021-12-18 19:14:58 1639854898 1030.6000 2021-12-18 19:13:58 1639854838 1030.5000 2021-12-18 19:12:58 1639854778 1030.5000 2021-12-18 19:11:59 1639854719 1030.6000 2021-12-18 19:10:58 1639854658 1030.6000 2021-12-18 19:09:58 1639854598 1030.6000 2021-12-18 19:08:58 1639854538 1030.6000 2021-12-18 19:07:58 1639854478 1030.6000 2021-12-18 19:06:59 1639854419 1030.7000 2021-12-18 19:05:58 1639854358 1030.7000 2021-12-18 19:04:58 1639854298 1030.7000 2021-12-18 19:03:58 1639854238 1030.7000 2021-12-18 19:02:59 1639854179 1030.7000 2021-12-18 19:01:58 1639854118 1030.7000 2021-12-18 19:00:58 1639854058 1030.8000 2021-12-18 18:59:58 1639853998 1030.7000 2021-12-18 18:58:58 1639853938 1030.7000 2021-12-18 18:57:59 1639853879 1030.7000 2021-12-18 18:56:58 1639853818 1030.7000 2021-12-18 18:55:58 1639853758 1030.7000 2021-12-18 18:54:58 1639853698 1030.7000 2021-12-18 18:53:59 1639853639 1030.8000 2021-12-18 18:52:58 1639853578 1030.8000 2021-12-18 18:51:58 1639853518 1030.8000 2021-12-18 18:50:58 1639853458 1030.8000 2021-12-18 18:49:59 1639853399 1030.8000 2021-12-18 18:48:58 1639853338 1030.8000 2021-12-18 18:47:58 1639853278 1030.8000 2021-12-18 18:46:58 1639853218 1030.8000 2021-12-18 18:45:58 1639853158 1030.8000 2021-12-18 18:44:59 1639853099 1030.8000 2021-12-18 18:43:58 1639853038 1030.9000 2021-12-18 18:42:58 1639852978 1030.9000 2021-12-18 18:41:58 1639852918 1030.9000 2021-12-18 18:40:59 1639852859 1030.8000 2021-12-18 18:39:58 1639852798 1030.9000 2021-12-18 18:38:58 1639852738 1030.8000 2021-12-18 18:37:58 1639852678 1030.7000 2021-12-18 18:36:59 1639852619 1030.8000 2021-12-18 18:35:58 1639852558 1030.8000 2021-12-18 18:34:58 1639852498 1030.9000 2021-12-18 18:33:58 1639852438 1030.8000 2021-12-18 18:32:58 1639852378 1030.9000 2021-12-18 18:31:59 1639852319 1030.9000 2021-12-18 18:30:58 1639852258 1030.9000 2021-12-18 18:29:58 1639852198 1030.9000 2021-12-18 18:28:58 1639852138 1030.9000 2021-12-18 18:27:59 1639852079 1030.9000 2021-12-18 18:26:58 1639852018 1030.9000 2021-12-18 18:25:58 1639851958 1030.9000 2021-12-18 18:24:58 1639851898 1031.0000 2021-12-18 18:23:59 1639851839 1031.0000 2021-12-18 18:22:58 1639851778 1031.0000 2021-12-18 18:21:58 1639851718 1031.0000 2021-12-18 18:20:58 1639851658 1031.1000 2021-12-18 18:19:58 1639851598 1031.0000 2021-12-18 18:18:59 1639851539 1031.1000 2021-12-18 18:17:58 1639851478 1031.0000 2021-12-18 18:16:58 1639851418 1031.0000 2021-12-18 18:15:58 1639851358 1031.0000 2021-12-18 18:14:59 1639851299 1031.0000 2021-12-18 18:13:58 1639851238 1031.1000 2021-12-18 18:12:58 1639851178 1031.0000 2021-12-18 18:11:58 1639851118 1031.0000 2021-12-18 18:10:59 1639851059 1031.2000 2021-12-18 18:09:58 1639850998 1031.1000 2021-12-18 18:08:58 1639850938 1031.1000 2021-12-18 18:07:58 1639850878 1031.1000 2021-12-18 18:06:58 1639850818 1031.0000 2021-12-18 18:05:59 1639850759 1031.1000 2021-12-18 18:04:58 1639850698 1031.1000 2021-12-18 18:03:58 1639850638 1031.1000 2021-12-18 18:02:58 1639850578 1031.1000 2021-12-18 18:01:59 1639850519 1031.1000 2021-12-18 18:00:58 1639850458 1031.1000 2021-12-18 17:59:58 1639850398 1031.2000 2021-12-18 17:58:58 1639850338 1031.2000 2021-12-18 17:57:59 1639850279 1031.2000 2021-12-18 17:56:58 1639850218 1031.2000 2021-12-18 17:55:58 1639850158 1031.1000 2021-12-18 17:54:58 1639850098 1031.0000 2021-12-18 17:53:58 1639850038 1031.0000 2021-12-18 17:52:59 1639849979 1031.0000 2021-12-18 17:51:58 1639849918 1031.0000 2021-12-18 17:50:58 1639849858 1031.0000 2021-12-18 17:49:58 1639849798 1031.0000 2021-12-18 17:48:59 1639849739 1031.0000 2021-12-18 17:47:58 1639849678 1031.0000 2021-12-18 17:46:58 1639849618 1031.0000 2021-12-18 17:45:58 1639849558 1030.9000 2021-12-18 17:44:59 1639849499 1031.0000 2021-12-18 17:43:58 1639849438 1031.0000 2021-12-18 17:42:58 1639849378 1031.1000 2021-12-18 17:41:58 1639849318 1031.0000 2021-12-18 17:40:58 1639849258 1031.0000 2021-12-18 17:39:59 1639849199 1031.0000 2021-12-18 17:38:58 1639849138 1031.0000 2021-12-18 17:37:58 1639849078 1031.0000 2021-12-18 17:36:58 1639849018 1031.0000 2021-12-18 17:35:59 1639848959 1031.1000 2021-12-18 17:34:58 1639848898 1031.0000 2021-12-18 17:33:58 1639848838 1031.0000 2021-12-18 17:32:58 1639848778 1031.1000 2021-12-18 17:31:58 1639848718 1031.0000 2021-12-18 17:30:59 1639848659 1031.1000 2021-12-18 17:29:58 1639848598 1031.1000 2021-12-18 17:28:58 1639848538 1031.1000 2021-12-18 17:27:58 1639848478 1031.0000 2021-12-18 17:26:59 1639848419 1031.1000 2021-12-18 17:25:58 1639848358 1031.1000 2021-12-18 17:24:58 1639848298 1031.0000 2021-12-18 17:23:58 1639848238 1031.0000 2021-12-18 17:22:59 1639848179 1031.1000 2021-12-18 17:21:58 1639848118 1031.1000 2021-12-18 17:20:58 1639848058 1031.1000 2021-12-18 17:19:58 1639847998 1031.0000 2021-12-18 17:18:59 1639847939 1031.1000 2021-12-18 17:17:58 1639847878 1031.1000 2021-12-18 17:16:58 1639847818 1031.1000 2021-12-18 17:15:58 1639847758 1031.0000 2021-12-18 17:14:58 1639847698 1031.1000 2021-12-18 17:13:59 1639847639 1031.0000 2021-12-18 17:12:58 1639847578 1031.1000 2021-12-18 17:11:58 1639847518 1031.0000 2021-12-18 17:10:58 1639847458 1031.0000 2021-12-18 17:09:59 1639847399 1031.0000 2021-12-18 17:08:58 1639847338 1031.1000 2021-12-18 17:07:58 1639847278 1031.1000 2021-12-18 17:06:58 1639847218 1031.1000 2021-12-18 17:05:58 1639847158 1031.0000 2021-12-18 17:04:59 1639847099 1031.1000 2021-12-18 17:03:58 1639847038 1031.0000 2021-12-18 17:02:58 1639846978 1031.1000 2021-12-18 17:01:58 1639846918 1031.0000 2021-12-18 17:00:59 1639846859 1031.1000 2021-12-18 16:59:58 1639846798 1031.1000 2021-12-18 16:58:58 1639846738 1031.1000 2021-12-18 16:57:58 1639846678 1031.0000 2021-12-18 16:56:59 1639846619 1031.1000 2021-12-18 16:55:58 1639846558 1031.0000 2021-12-18 16:54:58 1639846498 1031.0000 2021-12-18 16:53:58 1639846438 1031.0000 2021-12-18 16:52:58 1639846378 1031.0000 2021-12-18 16:51:59 1639846319 1031.0000 2021-12-18 16:50:58 1639846258 1031.0000 2021-12-18 16:49:58 1639846198 1030.9000 2021-12-18 16:48:58 1639846138 1031.0000 2021-12-18 16:47:59 1639846079 1031.0000 2021-12-18 16:46:58 1639846018 1031.0000 2021-12-18 16:45:58 1639845958 1031.1000 2021-12-18 16:44:58 1639845898 1031.0000 2021-12-18 16:43:59 1639845839 1031.1000 2021-12-18 16:42:58 1639845778 1031.0000 2021-12-18 16:41:58 1639845718 1031.0000 2021-12-18 16:40:58 1639845658 1031.0000 2021-12-18 16:39:58 1639845598 1031.0000 2021-12-18 16:38:59 1639845539 1031.1000 2021-12-18 16:37:58 1639845478 1031.0000 2021-12-18 16:36:58 1639845418 1031.0000 2021-12-18 16:35:58 1639845358 1031.0000 2021-12-18 16:34:59 1639845299 1031.0000 2021-12-18 16:33:58 1639845238 1031.1000 2021-12-18 16:32:58 1639845178 1031.1000 2021-12-18 16:31:58 1639845118 1031.1000 2021-12-18 16:30:59 1639845059 1031.1000 2021-12-18 16:29:58 1639844998 1031.1000 2021-12-18 16:28:58 1639844938 1031.1000 2021-12-18 16:27:58 1639844878 1031.1000 2021-12-18 16:26:58 1639844818 1031.1000 2021-12-18 16:25:59 1639844759 1031.1000 2021-12-18 16:24:58 1639844698 1031.1000 2021-12-18 16:23:58 1639844638 1031.1000 2021-12-18 16:22:58 1639844578 1031.1000 2021-12-18 16:21:59 1639844519 1031.1000 2021-12-18 16:20:58 1639844458 1031.1000 2021-12-18 16:19:58 1639844398 1031.1000 2021-12-18 16:18:58 1639844338 1031.1000 2021-12-18 16:17:58 1639844278 1031.0000 2021-12-18 16:16:59 1639844219 1031.0000 2021-12-18 16:15:58 1639844158 1031.0000 2021-12-18 16:14:58 1639844098 1031.0000 2021-12-18 16:13:58 1639844038 1031.0000 2021-12-18 16:12:59 1639843979 1031.0000 2021-12-18 16:11:58 1639843918 1031.0000 2021-12-18 16:10:58 1639843858 1031.0000 2021-12-18 16:09:58 1639843798 1031.0000 2021-12-18 16:08:58 1639843738 1031.0000 2021-12-18 16:07:59 1639843679 1031.1000 2021-12-18 16:06:58 1639843618 1031.1000 2021-12-18 16:05:58 1639843558 1031.0000 2021-12-18 16:04:58 1639843498 1031.0000 2021-12-18 16:03:59 1639843439 1031.0000 2021-12-18 16:02:58 1639843378 1031.1000 2021-12-18 16:01:58 1639843318 1031.0000 2021-12-18 16:00:58 1639843258 1031.0000 2021-12-18 15:59:59 1639843199 1031.0000 2021-12-18 15:58:58 1639843138 1031.0000 2021-12-18 15:57:58 1639843078 1031.0000 2021-12-18 15:56:58 1639843018 1031.0000 2021-12-18 15:55:58 1639842958 1031.0000 2021-12-18 15:54:59 1639842899 1031.1000 2021-12-18 15:53:58 1639842838 1031.1000 2021-12-18 15:52:58 1639842778 1031.1000 2021-12-18 15:51:58 1639842718 1031.0000 2021-12-18 15:50:59 1639842659 1031.1000 2021-12-18 15:49:58 1639842598 1031.1000 2021-12-18 15:48:58 1639842538 1031.1000 2021-12-18 15:47:58 1639842478 1031.0000 2021-12-18 15:46:59 1639842419 1031.1000 2021-12-18 15:45:58 1639842358 1031.1000 2021-12-18 15:44:58 1639842298 1031.1000 2021-12-18 15:43:58 1639842238 1031.0000 2021-12-18 15:42:58 1639842178 1031.1000 2021-12-18 15:41:59 1639842119 1031.0000 2021-12-18 15:40:58 1639842058 1031.0000 2021-12-18 15:39:58 1639841998 1031.0000 2021-12-18 15:38:58 1639841938 1031.0000 2021-12-18 15:37:59 1639841879 1031.0000 2021-12-18 15:36:58 1639841818 1031.0000 2021-12-18 15:35:58 1639841758 1031.0000 2021-12-18 15:34:58 1639841698 1031.0000 2021-12-18 15:33:58 1639841638 1030.9000 2021-12-18 15:32:59 1639841579 1031.0000 2021-12-18 15:31:58 1639841518 1031.0000 2021-12-18 15:30:58 1639841458 1031.0000 2021-12-18 15:29:58 1639841398 1031.1000 2021-12-18 15:28:59 1639841339 1031.0000 2021-12-18 15:27:58 1639841278 1031.0000 2021-12-18 15:26:58 1639841218 1031.0000 2021-12-18 15:25:58 1639841158 1031.0000 2021-12-18 15:24:59 1639841099 1031.0000 2021-12-18 15:23:58 1639841038 1031.1000 2021-12-18 15:22:58 1639840978 1031.1000 2021-12-18 15:21:58 1639840918 1031.0000 2021-12-18 15:20:58 1639840858 1031.0000 2021-12-18 15:19:59 1639840799 1031.0000 2021-12-18 15:18:58 1639840738 1031.0000 2021-12-18 15:17:58 1639840678 1030.9000 2021-12-18 15:16:58 1639840618 1030.9000 2021-12-18 15:15:59 1639840559 1031.0000 2021-12-18 15:14:58 1639840498 1030.9000 2021-12-18 15:13:58 1639840438 1030.9000 2021-12-18 15:12:58 1639840378 1030.9000 2021-12-18 15:11:59 1639840319 1030.9000 2021-12-18 15:10:58 1639840258 1030.9000 2021-12-18 15:09:58 1639840198 1030.9000 2021-12-18 15:08:58 1639840138 1030.9000 2021-12-18 15:07:58 1639840078 1030.9000 2021-12-18 15:06:59 1639840019 1030.9000 2021-12-18 15:05:58 1639839958 1030.9000 2021-12-18 15:04:58 1639839898 1031.0000 2021-12-18 15:03:58 1639839838 1030.9000 2021-12-18 15:02:59 1639839779 1031.0000 2021-12-18 15:01:58 1639839718 1031.0000 2021-12-18 15:00:58 1639839658 1031.0000 2021-12-18 14:59:58 1639839598 1031.0000 2021-12-18 14:58:59 1639839539 1030.9000 2021-12-18 14:57:58 1639839478 1030.9000 2021-12-18 14:56:58 1639839418 1030.9000 2021-12-18 14:55:58 1639839358 1030.9000 2021-12-18 14:54:59 1639839299 1031.0000 2021-12-18 14:53:58 1639839238 1031.0000 2021-12-18 14:52:58 1639839178 1031.0000 2021-12-18 14:51:58 1639839118 1030.9000 2021-12-18 14:50:58 1639839058 1030.9000 2021-12-18 14:49:59 1639838999 1031.0000 2021-12-18 14:48:58 1639838938 1031.0000 2021-12-18 14:47:58 1639838878 1031.0000 2021-12-18 14:46:58 1639838818 1031.0000 2021-12-18 14:45:59 1639838759 1031.0000 2021-12-18 14:44:58 1639838698 1030.9000 2021-12-18 14:43:58 1639838638 1031.0000 2021-12-18 14:42:58 1639838578 1030.9000 2021-12-18 14:41:58 1639838518 1030.9000 2021-12-18 14:40:59 1639838459 1030.9000 2021-12-18 14:39:58 1639838398 1030.9000 2021-12-18 14:38:58 1639838338 1030.9000 2021-12-18 14:37:58 1639838278 1030.9000 2021-12-18 14:36:59 1639838219 1030.9000 2021-12-18 14:35:58 1639838158 1030.9000 2021-12-18 14:34:58 1639838098 1030.9000 2021-12-18 14:33:58 1639838038 1030.9000 2021-12-18 14:32:59 1639837979 1030.9000 2021-12-18 14:31:58 1639837918 1030.9000 2021-12-18 14:30:58 1639837858 1030.9000 2021-12-18 14:29:58 1639837798 1030.9000 2021-12-18 14:28:58 1639837738 1030.9000 2021-12-18 14:27:59 1639837679 1030.9000 2021-12-18 14:26:58 1639837618 1030.9000 2021-12-18 14:25:58 1639837558 1030.8000 2021-12-18 14:24:58 1639837498 1030.9000 2021-12-18 14:23:59 1639837439 1030.9000 2021-12-18 14:22:58 1639837378 1030.8000 2021-12-18 14:21:58 1639837318 1030.8000 2021-12-18 14:20:58 1639837258 1030.9000 2021-12-18 14:19:59 1639837199 1030.9000 2021-12-18 14:18:58 1639837138 1030.9000 2021-12-18 14:17:58 1639837078 1030.9000 2021-12-18 14:16:58 1639837018 1031.0000 2021-12-18 14:15:58 1639836958 1030.9000 2021-12-18 14:14:59 1639836899 1031.0000 2021-12-18 14:13:58 1639836838 1030.9000 2021-12-18 14:12:58 1639836778 1030.9000 2021-12-18 14:11:58 1639836718 1030.9000 2021-12-18 14:10:59 1639836659 1031.0000 2021-12-18 14:09:58 1639836598 1031.0000 2021-12-18 14:08:58 1639836538 1031.0000 2021-12-18 14:07:58 1639836478 1031.0000 2021-12-18 14:06:58 1639836418 1031.0000 2021-12-18 14:05:59 1639836359 1031.0000 2021-12-18 14:04:58 1639836298 1031.0000 2021-12-18 14:03:58 1639836238 1031.0000 2021-12-18 14:02:58 1639836178 1031.0000 2021-12-18 14:01:59 1639836119 1030.9000 2021-12-18 14:00:58 1639836058 1031.0000 2021-12-18 13:59:58 1639835998 1031.0000 2021-12-18 13:58:58 1639835938 1031.0000 2021-12-18 13:57:59 1639835879 1031.0000 2021-12-18 13:56:58 1639835818 1031.0000 2021-12-18 13:55:58 1639835758 1031.1000 2021-12-18 13:54:58 1639835698 1031.0000 2021-12-18 13:53:58 1639835638 1031.0000 2021-12-18 13:52:59 1639835579 1031.0000 2021-12-18 13:51:58 1639835518 1031.0000 2021-12-18 13:50:58 1639835458 1031.0000 2021-12-18 13:49:58 1639835398 1030.9000 2021-12-18 13:48:59 1639835339 1030.9000 2021-12-18 13:47:58 1639835278 1031.0000 2021-12-18 13:46:58 1639835218 1031.0000 2021-12-18 13:45:58 1639835158 1031.0000 2021-12-18 13:44:58 1639835098 1031.0000 2021-12-18 13:43:59 1639835039 1031.0000 2021-12-18 13:42:58 1639834978 1031.1000 2021-12-18 13:41:58 1639834918 1031.0000 2021-12-18 13:40:58 1639834858 1031.1000 2021-12-18 13:39:59 1639834799 1031.1000 2021-12-18 13:38:58 1639834738 1031.1000 2021-12-18 13:37:58 1639834678 1031.2000 2021-12-18 13:36:58 1639834618 1031.1000 2021-12-18 13:35:59 1639834559 1031.2000 2021-12-18 13:34:58 1639834498 1031.1000 2021-12-18 13:33:58 1639834438 1031.2000 2021-12-18 13:32:58 1639834378 1031.1000 2021-12-18 13:31:58 1639834318 1031.1000 2021-12-18 13:30:59 1639834259 1031.1000 2021-12-18 13:29:58 1639834198 1031.2000 2021-12-18 13:28:58 1639834138 1031.2000 2021-12-18 13:27:58 1639834078 1031.2000 2021-12-18 13:26:59 1639834019 1031.2000 2021-12-18 13:25:58 1639833958 1031.2000 2021-12-18 13:24:58 1639833898 1031.2000 2021-12-18 13:23:58 1639833838 1031.2000 2021-12-18 13:22:58 1639833778 1031.2000 2021-12-18 13:21:59 1639833719 1031.2000 2021-12-18 13:20:58 1639833658 1031.3000 2021-12-18 13:19:58 1639833598 1031.2000 2021-12-18 13:18:58 1639833538 1031.2000 2021-12-18 13:17:59 1639833479 1031.2000 2021-12-18 13:16:58 1639833418 1031.2000 2021-12-18 13:15:58 1639833358 1031.3000 2021-12-18 13:14:58 1639833298 1031.2000 2021-12-18 13:13:59 1639833239 1031.3000 2021-12-18 13:12:58 1639833178 1031.3000 2021-12-18 13:11:58 1639833118 1031.3000 2021-12-18 13:10:58 1639833058 1031.3000 2021-12-18 13:09:58 1639832998 1031.3000 2021-12-18 13:08:59 1639832939 1031.3000 2021-12-18 13:07:58 1639832878 1031.3000 2021-12-18 13:06:58 1639832818 1031.2000 2021-12-18 13:05:58 1639832758 1031.2000 2021-12-18 13:04:59 1639832699 1031.3000 2021-12-18 13:03:58 1639832638 1031.3000 2021-12-18 13:02:58 1639832578 1031.3000 2021-12-18 13:01:58 1639832518 1031.2000 2021-12-18 13:00:59 1639832459 1031.3000 2021-12-18 12:59:58 1639832398 1031.3000 2021-12-18 12:58:58 1639832338 1031.3000 2021-12-18 12:57:58 1639832278 1031.3000 2021-12-18 12:56:58 1639832218 1031.4000 2021-12-18 12:55:59 1639832159 1031.3000 2021-12-18 12:54:58 1639832098 1031.4000 2021-12-18 12:53:58 1639832038 1031.4000 2021-12-18 12:52:58 1639831978 1031.3000 2021-12-18 12:51:59 1639831919 1031.5000 2021-12-18 12:50:58 1639831858 1031.4000 2021-12-18 12:49:58 1639831798 1031.5000 2021-12-18 12:48:58 1639831738 1031.4000 2021-12-18 12:47:59 1639831679 1031.5000 2021-12-18 12:46:58 1639831618 1031.5000 2021-12-18 12:45:58 1639831558 1031.5000 2021-12-18 12:44:58 1639831498 1031.4000 2021-12-18 12:43:59 1639831439 1031.5000 2021-12-18 12:42:58 1639831378 1031.5000 2021-12-18 12:41:58 1639831318 1031.5000 2021-12-18 12:40:58 1639831258 1031.5000 2021-12-18 12:39:58 1639831198 1031.6000 2021-12-18 12:38:59 1639831139 1031.5000 2021-12-18 12:37:58 1639831078 1031.5000 2021-12-18 12:36:58 1639831018 1031.5000 2021-12-18 12:35:58 1639830958 1031.6000 2021-12-18 12:34:59 1639830899 1031.5000 2021-12-18 12:33:58 1639830838 1031.6000 2021-12-18 12:32:58 1639830778 1031.6000 2021-12-18 12:31:58 1639830718 1031.5000 2021-12-18 12:30:58 1639830658 1031.5000 2021-12-18 12:29:59 1639830599 1031.5000 2021-12-18 12:28:58 1639830538 1031.6000 2021-12-18 12:27:58 1639830478 1031.5000 2021-12-18 12:26:58 1639830418 1031.5000 2021-12-18 12:25:59 1639830359 1031.5000 2021-12-18 12:24:58 1639830298 1031.5000 2021-12-18 12:23:58 1639830238 1031.5000 2021-12-18 12:22:58 1639830178 1031.6000 2021-12-18 12:21:58 1639830118 1031.5000 2021-12-18 12:20:59 1639830059 1031.5000 2021-12-18 12:19:58 1639829998 1031.5000 2021-12-18 12:18:58 1639829938 1031.5000 2021-12-18 12:17:58 1639829878 1031.5000 2021-12-18 12:16:59 1639829819 1031.6000 2021-12-18 12:15:58 1639829758 1031.5000 2021-12-18 12:14:58 1639829698 1031.5000 2021-12-18 12:13:58 1639829638 1031.5000 2021-12-18 12:12:59 1639829579 1031.5000 2021-12-18 12:11:58 1639829518 1031.5000 2021-12-18 12:10:58 1639829458 1031.5000 2021-12-18 12:09:58 1639829398 1031.5000 2021-12-18 12:08:58 1639829338 1031.4000 2021-12-18 12:07:59 1639829279 1031.5000 2021-12-18 12:06:58 1639829218 1031.5000 2021-12-18 12:05:58 1639829158 1031.5000 2021-12-18 12:04:58 1639829098 1031.5000 2021-12-18 12:03:59 1639829039 1031.5000 2021-12-18 12:02:58 1639828978 1031.5000 2021-12-18 12:01:58 1639828918 1031.6000 2021-12-18 12:00:58 1639828858 1031.5000 2021-12-18 11:59:58 1639828798 1031.6000 2021-12-18 11:58:59 1639828739 1031.6000 2021-12-18 11:57:58 1639828678 1031.6000 2021-12-18 11:56:58 1639828618 1031.5000 2021-12-18 11:55:58 1639828558 1031.6000 2021-12-18 11:54:59 1639828499 1031.5000 2021-12-18 11:53:58 1639828438 1031.5000 2021-12-18 11:52:58 1639828378 1031.5000 2021-12-18 11:51:58 1639828318 1031.6000 2021-12-18 11:50:59 1639828259 1031.6000 2021-12-18 11:49:58 1639828198 1031.5000 2021-12-18 11:48:58 1639828138 1031.6000 2021-12-18 11:47:58 1639828078 1031.6000 2021-12-18 11:46:59 1639828019 1031.6000 2021-12-18 11:45:58 1639827958 1031.7000 2021-12-18 11:44:58 1639827898 1031.7000 2021-12-18 11:43:58 1639827838 1031.7000 2021-12-18 11:42:58 1639827778 1031.6000 2021-12-18 11:41:59 1639827719 1031.6000 2021-12-18 11:40:58 1639827658 1031.6000 2021-12-18 11:39:58 1639827598 1031.7000 2021-12-18 11:38:58 1639827538 1031.7000 2021-12-18 11:37:59 1639827479 1031.7000 2021-12-18 11:36:58 1639827418 1031.8000 2021-12-18 11:35:58 1639827358 1031.8000 2021-12-18 11:34:58 1639827298 1031.8000 2021-12-18 11:33:59 1639827239 1031.8000 2021-12-18 11:32:58 1639827178 1031.9000 2021-12-18 11:31:58 1639827118 1031.9000 2021-12-18 11:30:58 1639827058 1031.9000 2021-12-18 11:29:58 1639826998 1031.9000 2021-12-18 11:28:59 1639826939 1031.9000 2021-12-18 11:27:58 1639826878 1031.9000 2021-12-18 11:26:58 1639826818 1031.9000 2021-12-18 11:25:58 1639826758 1032.0000 2021-12-18 11:24:59 1639826699 1031.9000 2021-12-18 11:23:58 1639826638 1031.9000 2021-12-18 11:22:58 1639826578 1031.9000 2021-12-18 11:21:58 1639826518 1031.9000 2021-12-18 11:20:59 1639826459 1031.9000 2021-12-18 11:19:58 1639826398 1032.0000 2021-12-18 11:18:58 1639826338 1032.0000 2021-12-18 11:17:58 1639826278 1032.0000 2021-12-18 11:16:58 1639826218 1031.9000 2021-12-18 11:15:59 1639826159 1032.0000 2021-12-18 11:14:58 1639826098 1032.0000 2021-12-18 11:13:58 1639826038 1032.0000 2021-12-18 11:12:58 1639825978 1032.0000 2021-12-18 11:11:59 1639825919 1032.0000 2021-12-18 11:10:58 1639825858 1032.1000 2021-12-18 11:09:58 1639825798 1032.1000 2021-12-18 11:08:58 1639825738 1032.0000 2021-12-18 11:07:59 1639825679 1032.0000 2021-12-18 11:06:58 1639825618 1032.1000 2021-12-18 11:05:58 1639825558 1032.1000 2021-12-18 11:04:58 1639825498 1032.2000 2021-12-18 11:03:58 1639825438 1032.2000 2021-12-18 11:02:59 1639825379 1032.2000 2021-12-18 11:01:58 1639825318 1032.2000 2021-12-18 11:00:58 1639825258 1032.2000 2021-12-18 10:59:58 1639825198 1032.2000 2021-12-18 10:58:59 1639825139 1032.2000 2021-12-18 10:57:58 1639825078 1032.2000 2021-12-18 10:56:58 1639825018 1032.2000 2021-12-18 10:55:58 1639824958 1032.2000 2021-12-18 10:54:58 1639824898 1032.2000 2021-12-18 10:53:59 1639824839 1032.2000 2021-12-18 10:52:58 1639824778 1032.2000 2021-12-18 10:51:58 1639824718 1032.2000 2021-12-18 10:50:58 1639824658 1032.1000 2021-12-18 10:49:59 1639824599 1032.2000 2021-12-18 10:48:58 1639824538 1032.1000 2021-12-18 10:47:58 1639824478 1032.2000 2021-12-18 10:46:58 1639824418 1032.1000 2021-12-18 10:45:59 1639824359 1032.2000 2021-12-18 10:44:58 1639824298 1032.2000 2021-12-18 10:43:58 1639824238 1032.2000 2021-12-18 10:42:58 1639824178 1032.2000 2021-12-18 10:41:58 1639824118 1032.1000 2021-12-18 10:40:59 1639824059 1032.2000 2021-12-18 10:39:58 1639823998 1032.2000 2021-12-18 10:38:58 1639823938 1032.1000 2021-12-18 10:37:58 1639823878 1032.1000 2021-12-18 10:36:59 1639823819 1032.2000 2021-12-18 10:35:58 1639823758 1032.2000 2021-12-18 10:34:58 1639823698 1032.2000 2021-12-18 10:33:58 1639823638 1032.1000 2021-12-18 10:32:59 1639823579 1032.1000 2021-12-18 10:31:58 1639823518 1032.1000 2021-12-18 10:30:58 1639823458 1032.2000 2021-12-18 10:29:58 1639823398 1032.1000 2021-12-18 10:28:58 1639823338 1032.1000 2021-12-18 10:27:59 1639823279 1032.2000 2021-12-18 10:26:58 1639823218 1032.2000 2021-12-18 10:25:58 1639823158 1032.1000 2021-12-18 10:24:58 1639823098 1032.1000 2021-12-18 10:23:59 1639823039 1032.2000 2021-12-18 10:22:58 1639822978 1032.1000 2021-12-18 10:21:58 1639822918 1032.1000 2021-12-18 10:20:58 1639822858 1032.2000 2021-12-18 10:19:58 1639822798 1032.2000 2021-12-18 10:18:59 1639822739 1032.1000 2021-12-18 10:17:58 1639822678 1032.2000 2021-12-18 10:16:58 1639822618 1032.2000 2021-12-18 10:15:58 1639822558 1032.1000 2021-12-18 10:14:59 1639822499 1032.2000 2021-12-18 10:13:58 1639822438 1032.2000 2021-12-18 10:12:58 1639822378 1032.1000 2021-12-18 10:11:58 1639822318 1032.1000 2021-12-18 10:10:59 1639822259 1032.2000 2021-12-18 10:09:58 1639822198 1032.2000 2021-12-18 10:08:58 1639822138 1032.3000 2021-12-18 10:07:58 1639822078 1032.3000 2021-12-18 10:06:58 1639822018 1032.2000 2021-12-18 10:05:59 1639821959 1032.2000 2021-12-18 10:04:58 1639821898 1032.2000 2021-12-18 10:03:58 1639821838 1032.3000 2021-12-18 10:02:58 1639821778 1032.3000 2021-12-18 10:01:59 1639821719 1032.3000 2021-12-18 10:00:58 1639821658 1032.4000 2021-12-18 09:59:58 1639821598 1032.3000 2021-12-18 09:58:58 1639821538 1032.3000 2021-12-18 09:57:59 1639821479 1032.4000 2021-12-18 09:56:58 1639821418 1032.4000 2021-12-18 09:55:58 1639821358 1032.3000 2021-12-18 09:54:58 1639821298 1032.3000 2021-12-18 09:53:58 1639821238 1032.4000 2021-12-18 09:52:59 1639821179 1032.3000 2021-12-18 09:51:58 1639821118 1032.5000 2021-12-18 09:50:58 1639821058 1032.4000 2021-12-18 09:49:58 1639820998 1032.4000 2021-12-18 09:48:59 1639820939 1032.4000 2021-12-18 09:47:58 1639820878 1032.5000 2021-12-18 09:46:58 1639820818 1032.5000 2021-12-18 09:45:58 1639820758 1032.5000 2021-12-18 09:44:59 1639820699 1032.5000 2021-12-18 09:43:58 1639820638 1032.5000 2021-12-18 09:42:58 1639820578 1032.5000 2021-12-18 09:41:58 1639820518 1032.6000 2021-12-18 09:40:58 1639820458 1032.5000 2021-12-18 09:39:59 1639820399 1032.5000 2021-12-18 09:38:58 1639820338 1032.5000 2021-12-18 09:37:58 1639820278 1032.5000 2021-12-18 09:36:58 1639820218 1032.4000 2021-12-18 09:35:59 1639820159 1032.5000 2021-12-18 09:34:58 1639820098 1032.5000 2021-12-18 09:33:58 1639820038 1032.4000 2021-12-18 09:32:58 1639819978 1032.4000 2021-12-18 09:31:58 1639819918 1032.4000 2021-12-18 09:30:59 1639819859 1032.4000 2021-12-18 09:29:58 1639819798 1032.5000 2021-12-18 09:28:58 1639819738 1032.4000 2021-12-18 09:27:58 1639819678 1032.4000 2021-12-18 09:26:59 1639819619 1032.5000 2021-12-18 09:25:58 1639819558 1032.5000 2021-12-18 09:24:58 1639819498 1032.5000 2021-12-18 09:23:58 1639819438 1032.5000 2021-12-18 09:22:58 1639819378 1032.5000 2021-12-18 09:21:59 1639819319 1032.5000 2021-12-18 09:20:58 1639819258 1032.6000 2021-12-18 09:19:58 1639819198 1032.6000 2021-12-18 09:18:58 1639819138 1032.5000 2021-12-18 09:17:59 1639819079 1032.5000 2021-12-18 09:16:58 1639819018 1032.5000 2021-12-18 09:15:58 1639818958 1032.5000 2021-12-18 09:14:58 1639818898 1032.5000 2021-12-18 09:13:59 1639818839 1032.5000 2021-12-18 09:12:58 1639818778 1032.5000 2021-12-18 09:11:58 1639818718 1032.5000 2021-12-18 09:10:58 1639818658 1032.5000 2021-12-18 09:09:58 1639818598 1032.4000 2021-12-18 09:08:59 1639818539 1032.4000 2021-12-18 09:07:58 1639818478 1032.4000 2021-12-18 09:06:58 1639818418 1032.4000 2021-12-18 09:05:58 1639818358 1032.4000 2021-12-18 09:04:59 1639818299 1032.4000 2021-12-18 09:03:58 1639818238 1032.3000 2021-12-18 09:02:58 1639818178 1032.3000 2021-12-18 09:01:58 1639818118 1032.3000 2021-12-18 09:00:59 1639818059 1032.4000 2021-12-18 08:59:58 1639817998 1032.3000 2021-12-18 08:58:58 1639817938 1032.3000 2021-12-18 08:57:58 1639817878 1032.3000 2021-12-18 08:56:58 1639817818 1032.2000 2021-12-18 08:55:59 1639817759 1032.3000 2021-12-18 08:54:58 1639817698 1032.2000 2021-12-18 08:53:58 1639817638 1032.2000 2021-12-18 08:52:58 1639817578 1032.1000 2021-12-18 08:51:59 1639817519 1032.1000 2021-12-18 08:50:58 1639817458 1032.0000 2021-12-18 08:49:58 1639817398 1032.0000 2021-12-18 08:48:58 1639817338 1032.0000 2021-12-18 08:47:59 1639817279 1032.0000 2021-12-18 08:46:58 1639817218 1032.0000 2021-12-18 08:45:58 1639817158 1032.0000 2021-12-18 08:44:58 1639817098 1032.0000 2021-12-18 08:43:58 1639817038 1032.0000 2021-12-18 08:42:59 1639816979 1032.0000 2021-12-18 08:41:58 1639816918 1031.9000 2021-12-18 08:40:58 1639816858 1032.0000 2021-12-18 08:39:58 1639816798 1032.0000 2021-12-18 08:38:59 1639816739 1031.9000 2021-12-18 08:37:58 1639816678 1031.9000 2021-12-18 08:36:58 1639816618 1031.9000 2021-12-18 08:35:58 1639816558 1031.9000 2021-12-18 08:34:59 1639816499 1031.9000 2021-12-18 08:33:58 1639816438 1031.8000 2021-12-18 08:32:58 1639816378 1031.9000 2021-12-18 08:31:58 1639816318 1031.9000 2021-12-18 08:30:58 1639816258 1031.8000 2021-12-18 08:29:59 1639816199 1031.9000 2021-12-18 08:28:58 1639816138 1031.9000 2021-12-18 08:27:58 1639816078 1031.9000 2021-12-18 08:26:58 1639816018 1031.9000 2021-12-18 08:25:59 1639815959 1031.9000 2021-12-18 08:24:58 1639815898 1032.0000 2021-12-18 08:23:58 1639815838 1032.0000 2021-12-18 08:22:58 1639815778 1031.8000 2021-12-18 08:21:59 1639815719 1031.8000 2021-12-18 08:20:58 1639815658 1031.9000 2021-12-18 08:19:58 1639815598 1031.7000 2021-12-18 08:18:58 1639815538 1031.8000 2021-12-18 08:17:58 1639815478 1031.8000 2021-12-18 08:16:59 1639815419 1031.7000 2021-12-18 08:15:58 1639815358 1031.8000 2021-12-18 08:14:58 1639815298 1031.8000 2021-12-18 08:13:58 1639815238 1031.8000 2021-12-18 08:12:59 1639815179 1031.8000 2021-12-18 08:11:58 1639815118 1031.7000 2021-12-18 08:10:58 1639815058 1031.8000 2021-12-18 08:09:58 1639814998 1031.7000 2021-12-18 08:08:59 1639814939 1031.7000 2021-12-18 08:07:58 1639814878 1031.8000 2021-12-18 08:06:58 1639814818 1031.8000 2021-12-18 08:05:58 1639814758 1031.8000 2021-12-18 08:04:58 1639814698 1031.8000 2021-12-18 08:03:59 1639814639 1031.8000 2021-12-18 08:02:58 1639814578 1031.8000 2021-12-18 08:01:58 1639814518 1031.7000 2021-12-18 08:00:58 1639814458 1031.7000 2021-12-18 07:59:59 1639814399 1031.7000 2021-12-18 07:58:58 1639814338 1031.6000 2021-12-18 07:57:58 1639814278 1031.7000 2021-12-18 07:56:58 1639814218 1031.6000 2021-12-18 07:55:59 1639814159 1031.6000 2021-12-18 07:54:58 1639814098 1031.7000 2021-12-18 07:53:58 1639814038 1031.6000 2021-12-18 07:52:58 1639813978 1031.6000 2021-12-18 07:51:58 1639813918 1031.6000 2021-12-18 07:50:59 1639813859 1031.6000 2021-12-18 07:49:58 1639813798 1031.6000 2021-12-18 07:48:58 1639813738 1031.6000 2021-12-18 07:47:58 1639813678 1031.7000 2021-12-18 07:46:59 1639813619 1031.7000 2021-12-18 07:45:58 1639813558 1031.6000 2021-12-18 07:44:58 1639813498 1031.6000 2021-12-18 07:43:58 1639813438 1031.6000 2021-12-18 07:42:58 1639813378 1031.5000 2021-12-18 07:41:59 1639813319 1031.5000 2021-12-18 07:40:58 1639813258 1031.5000 2021-12-18 07:39:58 1639813198 1031.5000 2021-12-18 07:38:58 1639813138 1031.5000 2021-12-18 07:37:59 1639813079 1031.4000 2021-12-18 07:36:58 1639813018 1031.5000 2021-12-18 07:35:58 1639812958 1031.4000 2021-12-18 07:34:58 1639812898 1031.4000 2021-12-18 07:33:58 1639812838 1031.4000 2021-12-18 07:32:59 1639812779 1031.5000 2021-12-18 07:31:58 1639812718 1031.4000 2021-12-18 07:30:58 1639812658 1031.5000 2021-12-18 07:29:58 1639812598 1031.5000 2021-12-18 07:28:59 1639812539 1031.5000 2021-12-18 07:27:58 1639812478 1031.5000 2021-12-18 07:26:58 1639812418 1031.4000 2021-12-18 07:25:58 1639812358 1031.5000 2021-12-18 07:24:58 1639812298 1031.4000 2021-12-18 07:23:59 1639812239 1031.4000 2021-12-18 07:22:58 1639812178 1031.4000 2021-12-18 07:21:58 1639812118 1031.4000 2021-12-18 07:20:58 1639812058 1031.3000 2021-12-18 07:19:59 1639811999 1031.3000 2021-12-18 07:18:58 1639811938 1031.4000 2021-12-18 07:17:58 1639811878 1031.3000 2021-12-18 07:16:58 1639811818 1031.3000 2021-12-18 07:15:59 1639811759 1031.3000 2021-12-18 07:14:58 1639811698 1031.2000 2021-12-18 07:13:58 1639811638 1031.2000 2021-12-18 07:12:58 1639811578 1031.2000 2021-12-18 07:11:58 1639811518 1031.2000 2021-12-18 07:10:59 1639811459 1031.2000 2021-12-18 07:09:58 1639811398 1031.1000 2021-12-18 07:08:58 1639811338 1031.1000 2021-12-18 07:07:58 1639811278 1031.1000 2021-12-18 07:06:59 1639811219 1031.1000 2021-12-18 07:05:58 1639811158 1031.1000 2021-12-18 07:04:58 1639811098 1031.1000 2021-12-18 07:03:58 1639811038 1031.1000 2021-12-18 07:02:59 1639810979 1031.1000 2021-12-18 07:01:58 1639810918 1031.1000 2021-12-18 07:00:58 1639810858 1031.1000 2021-12-18 06:59:58 1639810798 1031.1000 2021-12-18 06:58:58 1639810738 1031.0000 2021-12-18 06:57:59 1639810679 1031.0000 2021-12-18 06:56:58 1639810618 1031.1000 2021-12-18 06:55:58 1639810558 1031.0000 2021-12-18 06:54:58 1639810498 1030.9000 2021-12-18 06:53:59 1639810439 1030.9000 2021-12-18 06:52:58 1639810378 1031.0000 2021-12-18 06:51:58 1639810318 1030.9000 2021-12-18 06:50:58 1639810258 1030.9000 2021-12-18 06:49:59 1639810199 1030.8000 2021-12-18 06:48:58 1639810138 1030.8000 2021-12-18 06:47:58 1639810078 1030.8000 2021-12-18 06:46:58 1639810018 1030.8000 2021-12-18 06:45:59 1639809959 1030.8000 2021-12-18 06:44:58 1639809898 1030.8000 2021-12-18 06:43:58 1639809838 1030.7000 2021-12-18 06:42:58 1639809778 1030.7000 2021-12-18 06:41:58 1639809718 1030.6000 2021-12-18 06:40:59 1639809659 1030.7000 2021-12-18 06:39:58 1639809598 1030.7000 2021-12-18 06:38:58 1639809538 1030.6000 2021-12-18 06:37:58 1639809478 1030.7000 2021-12-18 06:36:59 1639809419 1030.7000 2021-12-18 06:35:58 1639809358 1030.7000 2021-12-18 06:34:58 1639809298 1030.7000 2021-12-18 06:33:58 1639809238 1030.7000 2021-12-18 06:32:58 1639809178 1030.6000 2021-12-18 06:31:59 1639809119 1030.7000 2021-12-18 06:30:58 1639809058 1030.6000 2021-12-18 06:29:58 1639808998 1030.5000 2021-12-18 06:28:58 1639808938 1030.5000 2021-12-18 06:27:59 1639808879 1030.5000 2021-12-18 06:26:58 1639808818 1030.5000 2021-12-18 06:25:58 1639808758 1030.5000 2021-12-18 06:24:58 1639808698 1030.5000 2021-12-18 06:23:59 1639808639 1030.6000 2021-12-18 06:22:58 1639808578 1030.6000 2021-12-18 06:21:58 1639808518 1030.6000 2021-12-18 06:20:58 1639808458 1030.6000 2021-12-18 06:19:58 1639808398 1030.5000 2021-12-18 06:18:59 1639808339 1030.6000 2021-12-18 06:17:58 1639808278 1030.6000 2021-12-18 06:16:58 1639808218 1030.6000 2021-12-18 06:15:58 1639808158 1030.5000 2021-12-18 06:14:59 1639808099 1030.5000 2021-12-18 06:13:58 1639808038 1030.6000 2021-12-18 06:12:58 1639807978 1030.5000 2021-12-18 06:11:58 1639807918 1030.4000 2021-12-18 06:10:59 1639807859 1030.4000 2021-12-18 06:09:58 1639807798 1030.4000 2021-12-18 06:08:58 1639807738 1030.4000 2021-12-18 06:07:58 1639807678 1030.4000 2021-12-18 06:06:59 1639807619 1030.4000 2021-12-18 06:05:58 1639807558 1030.4000 2021-12-18 06:04:58 1639807498 1030.3000 2021-12-18 06:03:58 1639807438 1030.3000 2021-12-18 06:02:58 1639807378 1030.2000 2021-12-18 06:01:59 1639807319 1030.3000 2021-12-18 06:00:58 1639807258 1030.2000 2021-12-18 05:59:58 1639807198 1030.2000 2021-12-18 05:58:58 1639807138 1030.1000 2021-12-18 05:57:59 1639807079 1030.1000 2021-12-18 05:56:58 1639807018 1030.0000 2021-12-18 05:55:58 1639806958 1030.0000 2021-12-18 05:54:58 1639806898 1030.0000 2021-12-18 05:53:59 1639806839 1030.0000 2021-12-18 05:52:58 1639806778 1029.9000 2021-12-18 05:51:58 1639806718 1029.9000 2021-12-18 05:50:58 1639806658 1029.9000 2021-12-18 05:49:58 1639806598 1029.9000 2021-12-18 05:48:59 1639806539 1029.8000 2021-12-18 05:47:58 1639806478 1029.9000 2021-12-18 05:46:58 1639806418 1029.8000 2021-12-18 05:45:58 1639806358 1029.8000 2021-12-18 05:44:59 1639806299 1029.7000 2021-12-18 05:43:58 1639806238 1029.8000 2021-12-18 05:42:58 1639806178 1029.8000 2021-12-18 05:41:58 1639806118 1029.7000 2021-12-18 05:40:59 1639806059 1029.7000 2021-12-18 05:39:58 1639805998 1029.7000 2021-12-18 05:38:58 1639805938 1029.7000 2021-12-18 05:37:58 1639805878 1029.7000 2021-12-18 05:36:58 1639805818 1029.6000 2021-12-18 05:35:59 1639805759 1029.7000 2021-12-18 05:34:58 1639805698 1029.6000 2021-12-18 05:33:58 1639805638 1029.7000 2021-12-18 05:32:58 1639805578 1029.6000 2021-12-18 05:31:59 1639805519 1029.6000 2021-12-18 05:30:58 1639805458 1029.6000 2021-12-18 05:29:58 1639805398 1029.6000 2021-12-18 05:28:58 1639805338 1029.5000 2021-12-18 05:27:59 1639805279 1029.5000 2021-12-18 05:26:58 1639805218 1029.4000 2021-12-18 05:25:58 1639805158 1029.6000 2021-12-18 05:24:58 1639805098 1029.4000 2021-12-18 05:23:58 1639805038 1029.5000 2021-12-18 05:22:59 1639804979 1029.5000 2021-12-18 05:21:58 1639804918 1029.5000 2021-12-18 05:20:58 1639804858 1029.6000 2021-12-18 05:19:58 1639804798 1029.4000 2021-12-18 05:18:59 1639804739 1029.5000 2021-12-18 05:17:58 1639804678 1029.5000 2021-12-18 05:16:58 1639804618 1029.4000 2021-12-18 05:15:58 1639804558 1029.5000 2021-12-18 05:14:59 1639804499 1029.4000 2021-12-18 05:13:58 1639804438 1029.3000 2021-12-18 05:12:58 1639804378 1029.3000 2021-12-18 05:11:58 1639804318 1029.3000 2021-12-18 05:10:58 1639804258 1029.3000 2021-12-18 05:09:59 1639804199 1029.3000 2021-12-18 05:08:58 1639804138 1029.3000 2021-12-18 05:07:58 1639804078 1029.4000 2021-12-18 05:06:58 1639804018 1029.3000 2021-12-18 05:05:59 1639803959 1029.3000 2021-12-18 05:04:58 1639803898 1029.3000 2021-12-18 05:03:58 1639803838 1029.3000 2021-12-18 05:02:58 1639803778 1029.3000 2021-12-18 05:01:59 1639803719 1029.3000 2021-12-18 05:00:58 1639803658 1029.2000 2021-12-18 04:59:58 1639803598 1029.3000 2021-12-18 04:58:58 1639803538 1029.2000 2021-12-18 04:57:58 1639803478 1029.3000 2021-12-18 04:56:59 1639803419 1029.3000 2021-12-18 04:55:58 1639803358 1029.3000 2021-12-18 04:54:58 1639803298 1029.3000 2021-12-18 04:53:58 1639803238 1029.2000 2021-12-18 04:52:59 1639803179 1029.2000 2021-12-18 04:51:58 1639803118 1029.3000 2021-12-18 04:50:58 1639803058 1029.2000 2021-12-18 04:49:58 1639802998 1029.2000 2021-12-18 04:48:59 1639802939 1029.2000 2021-12-18 04:47:58 1639802878 1029.2000 2021-12-18 04:46:58 1639802818 1029.2000 2021-12-18 04:45:58 1639802758 1029.2000 2021-12-18 04:44:59 1639802699 1029.2000 2021-12-18 04:43:58 1639802638 1029.2000 2021-12-18 04:42:58 1639802578 1029.1000 2021-12-18 04:41:58 1639802518 1029.1000 2021-12-18 04:40:58 1639802458 1029.0000 2021-12-18 04:39:59 1639802399 1029.0000 2021-12-18 04:38:58 1639802338 1029.0000 2021-12-18 04:37:58 1639802278 1029.0000 2021-12-18 04:36:58 1639802218 1028.9000 2021-12-18 04:35:59 1639802159 1028.9000 2021-12-18 04:34:58 1639802098 1029.0000 2021-12-18 04:33:58 1639802038 1029.0000 2021-12-18 04:32:58 1639801978 1028.9000 2021-12-18 04:31:59 1639801919 1028.9000 2021-12-18 04:30:58 1639801858 1028.9000 2021-12-18 04:29:58 1639801798 1029.0000 2021-12-18 04:28:58 1639801738 1028.9000 2021-12-18 04:27:58 1639801678 1028.9000 2021-12-18 04:26:59 1639801619 1028.9000 2021-12-18 04:25:58 1639801558 1028.9000 2021-12-18 04:24:58 1639801498 1028.9000 2021-12-18 04:23:58 1639801438 1028.9000 2021-12-18 04:22:59 1639801379 1029.0000 2021-12-18 04:21:58 1639801318 1028.9000 2021-12-18 04:20:58 1639801258 1028.9000 2021-12-18 04:19:58 1639801198 1029.0000 2021-12-18 04:18:59 1639801139 1028.9000 2021-12-18 04:17:58 1639801078 1029.0000 2021-12-18 04:16:58 1639801018 1029.0000 2021-12-18 04:15:58 1639800958 1028.9000 2021-12-18 04:14:58 1639800898 1028.9000 2021-12-18 04:13:59 1639800839 1028.8000 2021-12-18 04:12:58 1639800778 1028.9000 2021-12-18 04:11:58 1639800718 1028.9000 2021-12-18 04:10:58 1639800658 1028.9000 2021-12-18 04:09:59 1639800599 1029.0000 2021-12-18 04:08:58 1639800538 1028.9000 2021-12-18 04:07:58 1639800478 1028.9000 2021-12-18 04:06:58 1639800418 1028.8000 2021-12-18 04:05:59 1639800359 1028.9000 2021-12-18 04:04:58 1639800298 1028.9000 2021-12-18 04:03:58 1639800238 1028.9000 2021-12-18 04:02:58 1639800178 1029.0000 2021-12-18 04:01:58 1639800118 1028.9000 2021-12-18 04:00:59 1639800059 1028.9000 2021-12-18 03:59:58 1639799998 1028.9000 2021-12-18 03:58:58 1639799938 1028.8000 2021-12-18 03:57:58 1639799878 1028.8000 2021-12-18 03:56:59 1639799819 1028.9000 2021-12-18 03:55:58 1639799758 1028.9000 2021-12-18 03:54:58 1639799698 1028.9000 2021-12-18 03:53:58 1639799638 1028.9000 2021-12-18 03:52:59 1639799579 1028.9000 2021-12-18 03:51:58 1639799518 1028.9000 2021-12-18 03:50:58 1639799458 1028.8000 2021-12-18 03:49:58 1639799398 1028.7000 2021-12-18 03:48:59 1639799339 1028.8000 2021-12-18 03:47:58 1639799278 1028.7000 2021-12-18 03:46:58 1639799218 1028.7000 2021-12-18 03:45:58 1639799158 1028.7000 2021-12-18 03:44:58 1639799098 1028.7000 2021-12-18 03:43:59 1639799039 1028.6000 2021-12-18 03:42:58 1639798978 1028.6000 2021-12-18 03:41:58 1639798918 1028.7000 2021-12-18 03:40:58 1639798858 1028.5000 2021-12-18 03:39:59 1639798799 1028.6000 2021-12-18 03:38:58 1639798738 1028.7000 2021-12-18 03:37:58 1639798678 1028.6000 2021-12-18 03:36:58 1639798618 1028.6000 2021-12-18 03:35:59 1639798559 1028.6000 2021-12-18 03:34:58 1639798498 1028.7000 2021-12-18 03:33:58 1639798438 1028.6000 2021-12-18 03:32:58 1639798378 1028.6000 2021-12-18 03:31:58 1639798318 1028.5000 2021-12-18 03:30:59 1639798259 1028.5000 2021-12-18 03:29:58 1639798198 1028.7000 2021-12-18 03:28:58 1639798138 1028.7000 2021-12-18 03:27:58 1639798078 1028.6000 2021-12-18 03:26:59 1639798019 1028.6000 2021-12-18 03:25:58 1639797958 1028.7000 2021-12-18 03:24:58 1639797898 1028.7000 2021-12-18 03:23:58 1639797838 1028.6000 2021-12-18 03:22:59 1639797779 1028.6000 2021-12-18 03:21:58 1639797718 1028.7000 2021-12-18 03:20:58 1639797658 1028.7000 2021-12-18 03:19:58 1639797598 1028.7000 2021-12-18 03:18:58 1639797538 1028.7000 2021-12-18 03:17:59 1639797479 1028.8000 2021-12-18 03:16:58 1639797418 1028.7000 2021-12-18 03:15:58 1639797358 1028.7000 2021-12-18 03:14:58 1639797298 1028.7000 2021-12-18 03:13:59 1639797239 1028.8000 2021-12-18 03:12:58 1639797178 1028.8000 2021-12-18 03:11:58 1639797118 1028.7000 2021-12-18 03:10:58 1639797058 1028.7000 2021-12-18 03:09:59 1639796999 1028.8000 2021-12-18 03:08:58 1639796938 1028.8000 2021-12-18 03:07:58 1639796878 1028.8000 2021-12-18 03:06:58 1639796818 1028.7000 2021-12-18 03:05:58 1639796758 1028.7000 2021-12-18 03:04:59 1639796699 1028.7000 2021-12-18 03:03:58 1639796638 1028.6000 2021-12-18 03:02:58 1639796578 1028.6000 2021-12-18 03:01:58 1639796518 1028.6000 2021-12-18 03:00:59 1639796459 1028.7000 2021-12-18 02:59:58 1639796398 1028.6000 2021-12-18 02:58:58 1639796338 1028.6000 2021-12-18 02:57:58 1639796278 1028.5000 2021-12-18 02:56:59 1639796219 1028.5000 2021-12-18 02:55:58 1639796158 1028.5000 2021-12-18 02:54:58 1639796098 1028.6000 2021-12-18 02:53:58 1639796038 1028.6000 2021-12-18 02:52:58 1639795978 1028.7000 2021-12-18 02:51:59 1639795919 1028.7000 2021-12-18 02:50:58 1639795858 1028.7000 2021-12-18 02:49:58 1639795798 1028.7000 2021-12-18 02:48:58 1639795738 1028.6000 2021-12-18 02:47:59 1639795679 1028.6000 2021-12-18 02:46:58 1639795618 1028.5000 2021-12-18 02:45:58 1639795558 1028.5000 2021-12-18 02:44:58 1639795498 1028.5000 2021-12-18 02:43:59 1639795439 1028.5000 2021-12-18 02:42:58 1639795378 1028.6000 2021-12-18 02:41:58 1639795318 1028.5000 2021-12-18 02:40:58 1639795258 1028.5000 2021-12-18 02:39:58 1639795198 1028.5000 2021-12-18 02:38:59 1639795139 1028.5000 2021-12-18 02:37:58 1639795078 1028.5000 2021-12-18 02:36:58 1639795018 1028.5000 2021-12-18 02:35:58 1639794958 1028.5000 2021-12-18 02:34:59 1639794899 1028.5000 2021-12-18 02:33:58 1639794838 1028.5000 2021-12-18 02:32:58 1639794778 1028.5000 2021-12-18 02:31:58 1639794718 1028.4000 2021-12-18 02:30:59 1639794659 1028.5000 2021-12-18 02:29:58 1639794598 1028.4000 2021-12-18 02:28:58 1639794538 1028.5000 2021-12-18 02:27:58 1639794478 1028.5000 2021-12-18 02:26:58 1639794418 1028.4000 2021-12-18 02:25:59 1639794359 1028.4000 2021-12-18 02:24:58 1639794298 1028.4000 2021-12-18 02:23:58 1639794238 1028.4000 2021-12-18 02:22:58 1639794178 1028.4000 2021-12-18 02:21:59 1639794119 1028.4000 2021-12-18 02:20:58 1639794058 1028.4000 2021-12-18 02:19:58 1639793998 1028.4000 2021-12-18 02:18:58 1639793938 1028.4000 2021-12-18 02:17:59 1639793879 1028.5000 2021-12-18 02:16:58 1639793818 1028.4000 2021-12-18 02:15:58 1639793758 1028.4000 2021-12-18 02:14:58 1639793698 1028.5000 2021-12-18 02:13:59 1639793639 1028.5000 2021-12-18 02:12:58 1639793578 1028.5000 2021-12-18 02:11:58 1639793518 1028.5000 2021-12-18 02:10:58 1639793458 1028.5000 2021-12-18 02:09:58 1639793398 1028.6000 2021-12-18 02:08:59 1639793339 1028.6000 2021-12-18 02:07:58 1639793278 1028.6000 2021-12-18 02:06:58 1639793218 1028.6000 2021-12-18 02:05:58 1639793158 1028.5000 2021-12-18 02:04:59 1639793099 1028.6000 2021-12-18 02:03:58 1639793038 1028.5000 2021-12-18 02:02:58 1639792978 1028.5000 2021-12-18 02:01:58 1639792918 1028.6000 2021-12-18 02:00:58 1639792858 1028.6000 2021-12-18 01:59:59 1639792799 1028.5000 2021-12-18 01:58:58 1639792738 1028.5000 2021-12-18 01:57:58 1639792678 1028.4000 2021-12-18 01:56:58 1639792618 1028.4000 2021-12-18 01:55:59 1639792559 1028.4000 2021-12-18 01:54:58 1639792498 1028.5000 2021-12-18 01:53:58 1639792438 1028.4000 2021-12-18 01:52:58 1639792378 1028.4000 2021-12-18 01:51:59 1639792319 1028.5000 2021-12-18 01:50:58 1639792258 1028.5000 2021-12-18 01:49:58 1639792198 1028.5000 2021-12-18 01:48:58 1639792138 1028.3000 2021-12-18 01:47:59 1639792079 1028.3000 2021-12-18 01:46:58 1639792018 1028.4000 2021-12-18 01:45:58 1639791958 1028.2000 2021-12-18 01:44:58 1639791898 1028.3000 2021-12-18 01:43:58 1639791838 1028.2000 2021-12-18 01:42:59 1639791779 1028.2000 2021-12-18 01:41:58 1639791718 1028.2000 2021-12-18 01:40:58 1639791658 1028.2000 2021-12-18 01:39:58 1639791598 1028.2000 2021-12-18 01:38:59 1639791539 1028.1000 2021-12-18 01:37:58 1639791478 1028.2000 2021-12-18 01:36:58 1639791418 1028.2000 2021-12-18 01:35:58 1639791358 1028.1000 2021-12-18 01:34:59 1639791299 1028.1000 2021-12-18 01:33:58 1639791238 1028.1000 2021-12-18 01:32:58 1639791178 1028.1000 2021-12-18 01:31:58 1639791118 1028.1000 2021-12-18 01:30:58 1639791058 1028.1000 2021-12-18 01:29:59 1639790999 1028.1000 2021-12-18 01:28:58 1639790938 1028.2000 2021-12-18 01:27:58 1639790878 1028.1000 2021-12-18 01:26:58 1639790818 1028.0000 2021-12-18 01:25:59 1639790759 1028.0000 2021-12-18 01:24:58 1639790698 1028.0000 2021-12-18 01:23:58 1639790638 1028.0000 2021-12-18 01:22:58 1639790578 1028.0000 2021-12-18 01:21:58 1639790518 1027.9000 2021-12-18 01:20:59 1639790459 1028.0000 2021-12-18 01:19:58 1639790398 1028.0000 2021-12-18 01:18:58 1639790338 1027.9000 2021-12-18 01:17:58 1639790278 1027.9000 2021-12-18 01:16:59 1639790219 1027.8000 2021-12-18 01:15:58 1639790158 1027.9000 2021-12-18 01:14:58 1639790098 1027.9000 2021-12-18 01:13:58 1639790038 1027.9000 2021-12-18 01:12:59 1639789979 1027.9000 2021-12-18 01:11:58 1639789918 1028.0000 2021-12-18 01:10:58 1639789858 1027.9000 2021-12-18 01:09:58 1639789798 1027.9000 2021-12-18 01:08:59 1639789739 1027.9000 2021-12-18 01:07:58 1639789678 1027.9000 2021-12-18 01:06:58 1639789618 1027.8000 2021-12-18 01:05:58 1639789558 1027.9000 2021-12-18 01:04:58 1639789498 1027.8000 2021-12-18 01:03:59 1639789439 1027.8000 2021-12-18 01:02:58 1639789378 1027.8000 2021-12-18 01:01:58 1639789318 1027.8000 2021-12-18 01:00:58 1639789258 1027.8000 2021-12-18 00:59:59 1639789199 1027.9000 2021-12-18 00:58:58 1639789138 1027.8000 2021-12-18 00:57:58 1639789078 1027.9000 2021-12-18 00:56:58 1639789018 1028.0000 2021-12-18 00:55:59 1639788959 1028.0000 2021-12-18 00:54:58 1639788898 1028.1000 2021-12-18 00:53:58 1639788838 1028.0000 2021-12-18 00:52:58 1639788778 1028.0000 2021-12-18 00:51:58 1639788718 1027.9000 2021-12-18 00:50:59 1639788659 1027.9000 2021-12-18 00:49:58 1639788598 1028.0000 2021-12-18 00:48:58 1639788538 1028.0000 2021-12-18 00:47:58 1639788478 1028.0000 2021-12-18 00:46:59 1639788419 1028.0000 2021-12-18 00:45:58 1639788358 1028.0000 2021-12-18 00:44:58 1639788298 1028.0000 2021-12-18 00:43:58 1639788238 1028.0000 2021-12-18 00:42:59 1639788179 1028.0000 2021-12-18 00:41:58 1639788118 1028.0000 2021-12-18 00:40:58 1639788058 1028.0000 2021-12-18 00:39:58 1639787998 1028.0000 2021-12-18 00:38:58 1639787938 1028.0000 2021-12-18 00:37:59 1639787879 1027.9000 2021-12-18 00:36:58 1639787818 1028.0000 2021-12-18 00:35:58 1639787758 1028.0000 2021-12-18 00:34:58 1639787698 1028.0000 2021-12-18 00:33:59 1639787639 1028.1000 2021-12-18 00:32:58 1639787578 1028.1000 2021-12-18 00:31:58 1639787518 1028.1000 2021-12-18 00:30:58 1639787458 1028.1000 2021-12-18 00:29:58 1639787398 1028.1000 2021-12-18 00:28:59 1639787339 1028.2000 2021-12-18 00:27:58 1639787278 1028.2000 2021-12-18 00:26:58 1639787218 1028.1000 2021-12-18 00:25:58 1639787158 1028.1000 2021-12-18 00:24:59 1639787099 1028.2000 2021-12-18 00:23:58 1639787038 1028.2000 2021-12-18 00:22:58 1639786978 1028.2000 2021-12-18 00:21:58 1639786918 1028.2000 2021-12-18 00:20:59 1639786859 1028.2000 2021-12-18 00:19:58 1639786798 1028.3000 2021-12-18 00:18:58 1639786738 1028.3000 2021-12-18 00:17:58 1639786678 1028.2000 2021-12-18 00:16:58 1639786618 1028.2000 2021-12-18 00:15:59 1639786559 1028.2000 2021-12-18 00:14:58 1639786498 1028.2000 2021-12-18 00:13:58 1639786438 1028.2000 2021-12-18 00:12:58 1639786378 1028.2000 2021-12-18 00:11:59 1639786319 1028.2000 2021-12-18 00:10:58 1639786258 1028.2000 2021-12-18 00:09:58 1639786198 1028.2000 2021-12-18 00:08:58 1639786138 1028.1000 2021-12-18 00:07:58 1639786078 1028.0000 2021-12-18 00:06:59 1639786019 1028.1000 2021-12-18 00:05:58 1639785958 1028.1000 2021-12-18 00:04:58 1639785898 1028.1000 2021-12-18 00:03:58 1639785838 1028.1000 2021-12-18 00:02:59 1639785779 1028.2000 2021-12-18 00:01:58 1639785718 1028.1000 2021-12-18 00:00:58 1639785658 1028.1000