#Date Unixtime Value #------------------------------------------------- 2021-12-17 23:59:59 1639785599 1028.2000 2021-12-17 23:58:58 1639785538 1028.2000 2021-12-17 23:57:58 1639785478 1028.2000 2021-12-17 23:56:58 1639785418 1028.2000 2021-12-17 23:55:58 1639785358 1028.2000 2021-12-17 23:54:59 1639785299 1028.2000 2021-12-17 23:53:58 1639785238 1028.2000 2021-12-17 23:52:58 1639785178 1028.1000 2021-12-17 23:51:58 1639785118 1028.0000 2021-12-17 23:50:59 1639785059 1028.1000 2021-12-17 23:49:58 1639784998 1028.1000 2021-12-17 23:48:58 1639784938 1028.2000 2021-12-17 23:47:58 1639784878 1028.1000 2021-12-17 23:46:58 1639784818 1028.0000 2021-12-17 23:45:59 1639784759 1028.0000 2021-12-17 23:44:58 1639784698 1028.0000 2021-12-17 23:43:58 1639784638 1028.1000 2021-12-17 23:42:58 1639784578 1028.0000 2021-12-17 23:41:59 1639784519 1028.1000 2021-12-17 23:40:58 1639784458 1028.1000 2021-12-17 23:39:58 1639784398 1028.0000 2021-12-17 23:38:58 1639784338 1027.9000 2021-12-17 23:37:59 1639784279 1027.8000 2021-12-17 23:36:58 1639784218 1027.8000 2021-12-17 23:35:58 1639784158 1027.8000 2021-12-17 23:34:58 1639784098 1027.9000 2021-12-17 23:33:58 1639784038 1027.9000 2021-12-17 23:32:59 1639783979 1027.8000 2021-12-17 23:31:58 1639783918 1027.7000 2021-12-17 23:30:58 1639783858 1027.8000 2021-12-17 23:29:58 1639783798 1027.7000 2021-12-17 23:28:59 1639783739 1027.8000 2021-12-17 23:27:58 1639783678 1027.8000 2021-12-17 23:26:58 1639783618 1027.8000 2021-12-17 23:25:58 1639783558 1027.8000 2021-12-17 23:24:58 1639783498 1027.8000 2021-12-17 23:23:59 1639783439 1027.8000 2021-12-17 23:22:58 1639783378 1027.8000 2021-12-17 23:21:58 1639783318 1027.9000 2021-12-17 23:20:58 1639783258 1027.9000 2021-12-17 23:19:59 1639783199 1027.9000 2021-12-17 23:18:58 1639783138 1027.9000 2021-12-17 23:17:58 1639783078 1027.8000 2021-12-17 23:16:58 1639783018 1027.8000 2021-12-17 23:15:59 1639782959 1027.7000 2021-12-17 23:14:58 1639782898 1027.8000 2021-12-17 23:13:58 1639782838 1027.8000 2021-12-17 23:12:58 1639782778 1027.7000 2021-12-17 23:11:59 1639782719 1027.7000 2021-12-17 23:10:58 1639782658 1027.6000 2021-12-17 23:09:58 1639782598 1027.7000 2021-12-17 23:08:58 1639782538 1027.7000 2021-12-17 23:07:58 1639782478 1027.7000 2021-12-17 23:06:59 1639782419 1027.6000 2021-12-17 23:05:58 1639782358 1027.7000 2021-12-17 23:04:58 1639782298 1027.7000 2021-12-17 23:03:58 1639782238 1027.8000 2021-12-17 23:02:59 1639782179 1027.7000 2021-12-17 23:01:58 1639782118 1027.7000 2021-12-17 23:00:58 1639782058 1027.7000 2021-12-17 22:59:58 1639781998 1027.8000 2021-12-17 22:58:59 1639781939 1027.8000 2021-12-17 22:57:58 1639781878 1027.7000 2021-12-17 22:56:58 1639781818 1027.7000 2021-12-17 22:55:58 1639781758 1027.7000 2021-12-17 22:54:58 1639781698 1027.7000 2021-12-17 22:53:59 1639781639 1027.7000 2021-12-17 22:52:58 1639781578 1027.7000 2021-12-17 22:51:58 1639781518 1027.7000 2021-12-17 22:50:58 1639781458 1027.7000 2021-12-17 22:49:59 1639781399 1027.7000 2021-12-17 22:48:58 1639781338 1027.6000 2021-12-17 22:47:58 1639781278 1027.6000 2021-12-17 22:46:58 1639781218 1027.6000 2021-12-17 22:45:59 1639781159 1027.6000 2021-12-17 22:44:58 1639781098 1027.6000 2021-12-17 22:43:58 1639781038 1027.6000 2021-12-17 22:42:58 1639780978 1027.5000 2021-12-17 22:41:58 1639780918 1027.5000 2021-12-17 22:40:59 1639780859 1027.5000 2021-12-17 22:39:58 1639780798 1027.5000 2021-12-17 22:38:58 1639780738 1027.4000 2021-12-17 22:37:58 1639780678 1027.4000 2021-12-17 22:36:59 1639780619 1027.5000 2021-12-17 22:35:58 1639780558 1027.5000 2021-12-17 22:34:58 1639780498 1027.3000 2021-12-17 22:33:58 1639780438 1027.4000 2021-12-17 22:32:59 1639780379 1027.4000 2021-12-17 22:31:58 1639780318 1027.3000 2021-12-17 22:30:58 1639780258 1027.3000 2021-12-17 22:29:58 1639780198 1027.3000 2021-12-17 22:28:59 1639780139 1027.3000 2021-12-17 22:27:58 1639780078 1027.2000 2021-12-17 22:26:58 1639780018 1027.2000 2021-12-17 22:25:58 1639779958 1027.2000 2021-12-17 22:24:58 1639779898 1027.2000 2021-12-17 22:23:59 1639779839 1027.2000 2021-12-17 22:22:58 1639779778 1027.2000 2021-12-17 22:21:58 1639779718 1027.2000 2021-12-17 22:20:58 1639779658 1027.2000 2021-12-17 22:19:59 1639779599 1027.2000 2021-12-17 22:18:58 1639779538 1027.2000 2021-12-17 22:17:58 1639779478 1027.3000 2021-12-17 22:16:58 1639779418 1027.2000 2021-12-17 22:15:58 1639779358 1027.3000 2021-12-17 22:14:59 1639779299 1027.3000 2021-12-17 22:13:58 1639779238 1027.3000 2021-12-17 22:12:58 1639779178 1027.3000 2021-12-17 22:11:58 1639779118 1027.4000 2021-12-17 22:10:59 1639779059 1027.3000 2021-12-17 22:09:58 1639778998 1027.4000 2021-12-17 22:08:58 1639778938 1027.3000 2021-12-17 22:07:58 1639778878 1027.3000 2021-12-17 22:06:59 1639778819 1027.3000 2021-12-17 22:05:58 1639778758 1027.4000 2021-12-17 22:04:58 1639778698 1027.4000 2021-12-17 22:03:58 1639778638 1027.3000 2021-12-17 22:02:59 1639778579 1027.4000 2021-12-17 22:01:58 1639778518 1027.3000 2021-12-17 22:00:58 1639778458 1027.4000 2021-12-17 21:59:58 1639778398 1027.4000 2021-12-17 21:58:58 1639778338 1027.4000 2021-12-17 21:57:59 1639778279 1027.4000 2021-12-17 21:56:58 1639778218 1027.3000 2021-12-17 21:55:58 1639778158 1027.3000 2021-12-17 21:54:58 1639778098 1027.3000 2021-12-17 21:53:59 1639778039 1027.3000 2021-12-17 21:52:58 1639777978 1027.3000 2021-12-17 21:51:58 1639777918 1027.3000 2021-12-17 21:50:58 1639777858 1027.3000 2021-12-17 21:49:59 1639777799 1027.2000 2021-12-17 21:48:58 1639777738 1027.2000 2021-12-17 21:47:58 1639777678 1027.3000 2021-12-17 21:46:58 1639777618 1027.3000 2021-12-17 21:45:58 1639777558 1027.5000 2021-12-17 21:44:59 1639777499 1027.4000 2021-12-17 21:43:58 1639777438 1027.4000 2021-12-17 21:42:58 1639777378 1027.3000 2021-12-17 21:41:58 1639777318 1027.3000 2021-12-17 21:40:59 1639777259 1027.4000 2021-12-17 21:39:58 1639777198 1027.4000 2021-12-17 21:38:58 1639777138 1027.5000 2021-12-17 21:37:58 1639777078 1027.5000 2021-12-17 21:36:59 1639777019 1027.7000 2021-12-17 21:35:58 1639776958 1027.5000 2021-12-17 21:34:58 1639776898 1027.4000 2021-12-17 21:33:58 1639776838 1027.4000 2021-12-17 21:32:59 1639776779 1027.4000 2021-12-17 21:31:58 1639776718 1027.4000 2021-12-17 21:30:58 1639776658 1027.4000 2021-12-17 21:29:58 1639776598 1027.4000 2021-12-17 21:28:58 1639776538 1027.3000 2021-12-17 21:27:59 1639776479 1027.3000 2021-12-17 21:26:58 1639776418 1027.3000 2021-12-17 21:25:58 1639776358 1027.3000 2021-12-17 21:24:58 1639776298 1027.2000 2021-12-17 21:23:59 1639776239 1027.2000 2021-12-17 21:22:58 1639776178 1027.1000 2021-12-17 21:21:58 1639776118 1027.0000 2021-12-17 21:20:58 1639776058 1027.0000 2021-12-17 21:19:58 1639775998 1026.9000 2021-12-17 21:18:59 1639775939 1027.0000 2021-12-17 21:17:58 1639775878 1027.0000 2021-12-17 21:16:58 1639775818 1027.1000 2021-12-17 21:15:58 1639775758 1027.2000 2021-12-17 21:14:59 1639775699 1027.2000 2021-12-17 21:13:58 1639775638 1027.4000 2021-12-17 21:12:58 1639775578 1027.3000 2021-12-17 21:11:58 1639775518 1027.4000 2021-12-17 21:10:59 1639775459 1027.4000 2021-12-17 21:09:58 1639775398 1027.4000 2021-12-17 21:08:58 1639775338 1027.3000 2021-12-17 21:07:58 1639775278 1027.3000 2021-12-17 21:06:59 1639775219 1027.2000 2021-12-17 21:05:58 1639775158 1027.2000 2021-12-17 21:04:58 1639775098 1027.0000 2021-12-17 21:03:58 1639775038 1026.9000 2021-12-17 21:02:58 1639774978 1026.8000 2021-12-17 21:01:59 1639774919 1026.8000 2021-12-17 21:00:58 1639774858 1026.8000 2021-12-17 20:59:58 1639774798 1026.8000 2021-12-17 20:58:58 1639774738 1026.9000 2021-12-17 20:57:59 1639774679 1026.9000 2021-12-17 20:56:58 1639774618 1027.0000 2021-12-17 20:55:58 1639774558 1026.9000 2021-12-17 20:54:58 1639774498 1026.9000 2021-12-17 20:53:59 1639774439 1026.9000 2021-12-17 20:52:58 1639774378 1026.9000 2021-12-17 20:51:58 1639774318 1027.0000 2021-12-17 20:50:58 1639774258 1027.0000 2021-12-17 20:49:58 1639774198 1027.1000 2021-12-17 20:48:59 1639774139 1027.2000 2021-12-17 20:47:58 1639774078 1027.3000 2021-12-17 20:46:58 1639774018 1027.3000 2021-12-17 20:45:58 1639773958 1027.4000 2021-12-17 20:44:59 1639773899 1027.5000 2021-12-17 20:43:58 1639773838 1027.5000 2021-12-17 20:42:58 1639773778 1027.5000 2021-12-17 20:41:58 1639773718 1027.5000 2021-12-17 20:40:59 1639773659 1027.6000 2021-12-17 20:39:58 1639773598 1027.6000 2021-12-17 20:38:58 1639773538 1027.6000 2021-12-17 20:37:58 1639773478 1027.6000 2021-12-17 20:36:58 1639773418 1027.6000 2021-12-17 20:35:59 1639773359 1027.6000 2021-12-17 20:34:58 1639773298 1027.5000 2021-12-17 20:33:58 1639773238 1027.6000 2021-12-17 20:32:58 1639773178 1027.6000 2021-12-17 20:31:59 1639773119 1027.6000 2021-12-17 20:30:58 1639773058 1027.6000 2021-12-17 20:29:58 1639772998 1027.6000 2021-12-17 20:28:58 1639772938 1027.6000 2021-12-17 20:27:58 1639772878 1027.6000 2021-12-17 20:26:59 1639772819 1027.6000 2021-12-17 20:25:58 1639772758 1027.6000 2021-12-17 20:24:58 1639772698 1027.6000 2021-12-17 20:23:58 1639772638 1027.5000 2021-12-17 20:22:59 1639772579 1027.5000 2021-12-17 20:21:58 1639772518 1027.5000 2021-12-17 20:20:58 1639772458 1027.5000 2021-12-17 20:19:58 1639772398 1027.4000 2021-12-17 20:18:59 1639772339 1027.5000 2021-12-17 20:17:58 1639772278 1027.5000 2021-12-17 20:16:58 1639772218 1027.5000 2021-12-17 20:15:58 1639772158 1027.5000 2021-12-17 20:14:58 1639772098 1027.6000 2021-12-17 20:13:59 1639772039 1027.5000 2021-12-17 20:12:58 1639771978 1027.6000 2021-12-17 20:11:58 1639771918 1027.6000 2021-12-17 20:10:58 1639771858 1027.6000 2021-12-17 20:09:59 1639771799 1027.6000 2021-12-17 20:08:58 1639771738 1027.6000 2021-12-17 20:07:58 1639771678 1027.7000 2021-12-17 20:06:58 1639771618 1027.6000 2021-12-17 20:05:59 1639771559 1027.6000 2021-12-17 20:04:58 1639771498 1027.6000 2021-12-17 20:03:58 1639771438 1027.6000 2021-12-17 20:02:58 1639771378 1027.6000 2021-12-17 20:01:58 1639771318 1027.6000 2021-12-17 20:00:59 1639771259 1027.7000 2021-12-17 19:59:58 1639771198 1027.7000 2021-12-17 19:58:58 1639771138 1027.7000 2021-12-17 19:57:58 1639771078 1027.7000 2021-12-17 19:56:59 1639771019 1027.7000 2021-12-17 19:55:58 1639770958 1027.6000 2021-12-17 19:54:58 1639770898 1027.5000 2021-12-17 19:53:58 1639770838 1027.6000 2021-12-17 19:52:58 1639770778 1027.5000 2021-12-17 19:51:59 1639770719 1027.4000 2021-12-17 19:50:58 1639770658 1027.4000 2021-12-17 19:49:58 1639770598 1027.5000 2021-12-17 19:48:58 1639770538 1027.4000 2021-12-17 19:47:59 1639770479 1027.4000 2021-12-17 19:46:58 1639770418 1027.4000 2021-12-17 19:45:58 1639770358 1027.3000 2021-12-17 19:44:58 1639770298 1027.4000 2021-12-17 19:43:59 1639770239 1027.4000 2021-12-17 19:42:58 1639770178 1027.4000 2021-12-17 19:41:58 1639770118 1027.5000 2021-12-17 19:40:58 1639770058 1027.5000 2021-12-17 19:39:58 1639769998 1027.4000 2021-12-17 19:38:59 1639769939 1027.3000 2021-12-17 19:37:58 1639769878 1027.3000 2021-12-17 19:36:58 1639769818 1027.3000 2021-12-17 19:35:58 1639769758 1027.3000 2021-12-17 19:34:59 1639769699 1027.4000 2021-12-17 19:33:58 1639769638 1027.3000 2021-12-17 19:32:58 1639769578 1027.3000 2021-12-17 19:31:58 1639769518 1027.4000 2021-12-17 19:30:59 1639769459 1027.4000 2021-12-17 19:29:58 1639769398 1027.4000 2021-12-17 19:28:58 1639769338 1027.3000 2021-12-17 19:27:58 1639769278 1027.3000 2021-12-17 19:26:58 1639769218 1027.3000 2021-12-17 19:25:59 1639769159 1027.4000 2021-12-17 19:24:58 1639769098 1027.3000 2021-12-17 19:23:58 1639769038 1027.3000 2021-12-17 19:22:58 1639768978 1027.2000 2021-12-17 19:21:59 1639768919 1027.2000 2021-12-17 19:20:58 1639768858 1027.2000 2021-12-17 19:19:58 1639768798 1027.2000 2021-12-17 19:18:58 1639768738 1027.2000 2021-12-17 19:17:59 1639768679 1027.2000 2021-12-17 19:16:58 1639768618 1027.2000 2021-12-17 19:15:58 1639768558 1027.2000 2021-12-17 19:14:58 1639768498 1027.1000 2021-12-17 19:13:58 1639768438 1027.1000 2021-12-17 19:12:59 1639768379 1027.1000 2021-12-17 19:11:58 1639768318 1027.1000 2021-12-17 19:10:58 1639768258 1027.1000 2021-12-17 19:09:58 1639768198 1027.1000 2021-12-17 19:08:59 1639768139 1027.1000 2021-12-17 19:07:58 1639768078 1027.1000 2021-12-17 19:06:58 1639768018 1027.1000 2021-12-17 19:05:58 1639767958 1027.2000 2021-12-17 19:04:59 1639767899 1027.2000 2021-12-17 19:03:58 1639767838 1027.2000 2021-12-17 19:02:58 1639767778 1027.2000 2021-12-17 19:01:58 1639767718 1027.2000 2021-12-17 19:00:58 1639767658 1027.2000 2021-12-17 18:59:59 1639767599 1027.2000 2021-12-17 18:58:58 1639767538 1027.2000 2021-12-17 18:57:58 1639767478 1027.2000 2021-12-17 18:56:58 1639767418 1027.2000 2021-12-17 18:55:59 1639767359 1027.3000 2021-12-17 18:54:58 1639767298 1027.4000 2021-12-17 18:53:58 1639767238 1027.4000 2021-12-17 18:52:58 1639767178 1027.4000 2021-12-17 18:51:59 1639767119 1027.4000 2021-12-17 18:50:58 1639767058 1027.5000 2021-12-17 18:49:58 1639766998 1027.5000 2021-12-17 18:48:58 1639766938 1027.5000 2021-12-17 18:47:58 1639766878 1027.5000 2021-12-17 18:46:59 1639766819 1027.5000 2021-12-17 18:45:58 1639766758 1027.5000 2021-12-17 18:44:58 1639766698 1027.5000 2021-12-17 18:43:58 1639766638 1027.4000 2021-12-17 18:42:59 1639766579 1027.5000 2021-12-17 18:41:58 1639766518 1027.5000 2021-12-17 18:40:58 1639766458 1027.5000 2021-12-17 18:39:58 1639766398 1027.6000 2021-12-17 18:38:58 1639766338 1027.6000 2021-12-17 18:37:59 1639766279 1027.6000 2021-12-17 18:36:58 1639766218 1027.6000 2021-12-17 18:35:58 1639766158 1027.6000 2021-12-17 18:34:59 1639766099 1027.7000 2021-12-17 18:33:58 1639766038 1027.7000 2021-12-17 18:32:58 1639765978 1027.6000 2021-12-17 18:31:58 1639765918 1027.6000 2021-12-17 18:30:59 1639765859 1027.6000 2021-12-17 18:29:58 1639765798 1027.6000 2021-12-17 18:28:58 1639765738 1027.6000 2021-12-17 18:27:58 1639765678 1027.6000 2021-12-17 18:26:59 1639765619 1027.6000 2021-12-17 18:25:58 1639765558 1027.6000 2021-12-17 18:24:58 1639765498 1027.6000 2021-12-17 18:23:58 1639765438 1027.5000 2021-12-17 18:22:59 1639765379 1027.5000 2021-12-17 18:21:58 1639765318 1027.6000 2021-12-17 18:20:58 1639765258 1027.6000 2021-12-17 18:19:58 1639765198 1027.6000 2021-12-17 18:18:59 1639765139 1027.5000 2021-12-17 18:17:58 1639765078 1027.6000 2021-12-17 18:16:58 1639765018 1027.6000 2021-12-17 18:15:58 1639764958 1027.7000 2021-12-17 18:14:58 1639764898 1027.6000 2021-12-17 18:13:59 1639764839 1027.7000 2021-12-17 18:12:58 1639764778 1027.7000 2021-12-17 18:11:58 1639764718 1027.6000 2021-12-17 18:10:58 1639764658 1027.6000 2021-12-17 18:09:59 1639764599 1027.6000 2021-12-17 18:08:58 1639764538 1027.7000 2021-12-17 18:07:58 1639764478 1027.7000 2021-12-17 18:06:58 1639764418 1027.7000 2021-12-17 18:05:58 1639764358 1027.6000 2021-12-17 18:04:59 1639764299 1027.6000 2021-12-17 18:03:58 1639764238 1027.6000 2021-12-17 18:02:58 1639764178 1027.6000 2021-12-17 18:01:58 1639764118 1027.5000 2021-12-17 18:00:59 1639764059 1027.5000 2021-12-17 17:59:58 1639763998 1027.4000 2021-12-17 17:58:58 1639763938 1027.4000 2021-12-17 17:57:58 1639763878 1027.4000 2021-12-17 17:56:59 1639763819 1027.4000 2021-12-17 17:55:58 1639763758 1027.4000 2021-12-17 17:54:58 1639763698 1027.4000 2021-12-17 17:53:58 1639763638 1027.4000 2021-12-17 17:52:58 1639763578 1027.3000 2021-12-17 17:51:59 1639763519 1027.3000 2021-12-17 17:50:58 1639763458 1027.4000 2021-12-17 17:49:58 1639763398 1027.3000 2021-12-17 17:48:58 1639763338 1027.3000 2021-12-17 17:47:59 1639763279 1027.3000 2021-12-17 17:46:58 1639763218 1027.3000 2021-12-17 17:45:58 1639763158 1027.2000 2021-12-17 17:44:58 1639763098 1027.1000 2021-12-17 17:43:59 1639763039 1027.2000 2021-12-17 17:42:58 1639762978 1027.2000 2021-12-17 17:41:58 1639762918 1027.2000 2021-12-17 17:40:58 1639762858 1027.2000 2021-12-17 17:39:59 1639762799 1027.3000 2021-12-17 17:38:58 1639762738 1027.2000 2021-12-17 17:37:58 1639762678 1027.1000 2021-12-17 17:36:58 1639762618 1027.2000 2021-12-17 17:35:58 1639762558 1027.1000 2021-12-17 17:34:59 1639762499 1027.1000 2021-12-17 17:33:58 1639762438 1027.2000 2021-12-17 17:32:58 1639762378 1027.2000 2021-12-17 17:31:58 1639762318 1027.1000 2021-12-17 17:30:59 1639762259 1027.2000 2021-12-17 17:29:58 1639762198 1027.2000 2021-12-17 17:28:58 1639762138 1027.2000 2021-12-17 17:27:58 1639762078 1027.2000 2021-12-17 17:26:58 1639762018 1027.2000 2021-12-17 17:25:59 1639761959 1027.2000 2021-12-17 17:24:58 1639761898 1027.2000 2021-12-17 17:23:58 1639761838 1027.1000 2021-12-17 17:22:58 1639761778 1027.1000 2021-12-17 17:21:59 1639761719 1027.1000 2021-12-17 17:20:58 1639761658 1027.1000 2021-12-17 17:19:58 1639761598 1027.2000 2021-12-17 17:18:58 1639761538 1027.1000 2021-12-17 17:17:59 1639761479 1027.2000 2021-12-17 17:16:58 1639761418 1027.1000 2021-12-17 17:15:58 1639761358 1027.1000 2021-12-17 17:14:58 1639761298 1027.2000 2021-12-17 17:13:58 1639761238 1027.1000 2021-12-17 17:12:59 1639761179 1027.1000 2021-12-17 17:11:58 1639761118 1027.1000 2021-12-17 17:10:58 1639761058 1027.1000 2021-12-17 17:09:58 1639760998 1027.1000 2021-12-17 17:08:59 1639760939 1027.0000 2021-12-17 17:07:58 1639760878 1027.0000 2021-12-17 17:06:58 1639760818 1027.0000 2021-12-17 17:05:58 1639760758 1027.0000 2021-12-17 17:04:59 1639760699 1027.1000 2021-12-17 17:03:58 1639760638 1027.0000 2021-12-17 17:02:58 1639760578 1027.0000 2021-12-17 17:01:58 1639760518 1027.0000 2021-12-17 17:00:58 1639760458 1026.9000 2021-12-17 16:59:59 1639760399 1026.9000 2021-12-17 16:58:58 1639760338 1027.0000 2021-12-17 16:57:58 1639760278 1026.9000 2021-12-17 16:56:58 1639760218 1026.9000 2021-12-17 16:55:59 1639760159 1026.9000 2021-12-17 16:54:58 1639760098 1027.0000 2021-12-17 16:53:58 1639760038 1027.0000 2021-12-17 16:52:58 1639759978 1027.0000 2021-12-17 16:51:58 1639759918 1027.1000 2021-12-17 16:50:59 1639759859 1027.0000 2021-12-17 16:49:58 1639759798 1027.1000 2021-12-17 16:48:58 1639759738 1027.0000 2021-12-17 16:47:58 1639759678 1026.9000 2021-12-17 16:46:59 1639759619 1026.9000 2021-12-17 16:45:58 1639759558 1026.9000 2021-12-17 16:44:58 1639759498 1026.9000 2021-12-17 16:43:58 1639759438 1026.9000 2021-12-17 16:42:59 1639759379 1026.8000 2021-12-17 16:41:58 1639759318 1026.8000 2021-12-17 16:40:58 1639759258 1026.8000 2021-12-17 16:39:58 1639759198 1026.8000 2021-12-17 16:38:58 1639759138 1026.8000 2021-12-17 16:37:59 1639759079 1026.9000 2021-12-17 16:36:58 1639759018 1026.8000 2021-12-17 16:35:58 1639758958 1026.8000 2021-12-17 16:34:58 1639758898 1026.9000 2021-12-17 16:33:59 1639758839 1026.8000 2021-12-17 16:32:58 1639758778 1026.8000 2021-12-17 16:31:58 1639758718 1026.8000 2021-12-17 16:30:58 1639758658 1026.8000 2021-12-17 16:29:59 1639758599 1026.9000 2021-12-17 16:28:58 1639758538 1026.9000 2021-12-17 16:27:58 1639758478 1026.9000 2021-12-17 16:26:58 1639758418 1026.9000 2021-12-17 16:25:58 1639758358 1026.9000 2021-12-17 16:24:59 1639758299 1027.0000 2021-12-17 16:23:58 1639758238 1027.0000 2021-12-17 16:22:58 1639758178 1027.0000 2021-12-17 16:21:58 1639758118 1027.0000 2021-12-17 16:20:59 1639758059 1027.0000 2021-12-17 16:19:58 1639757998 1027.0000 2021-12-17 16:18:58 1639757938 1027.1000 2021-12-17 16:17:58 1639757878 1027.1000 2021-12-17 16:16:59 1639757819 1027.1000 2021-12-17 16:15:58 1639757758 1027.0000 2021-12-17 16:14:58 1639757698 1027.0000 2021-12-17 16:13:58 1639757638 1027.1000 2021-12-17 16:12:58 1639757578 1027.1000 2021-12-17 16:11:59 1639757519 1027.1000 2021-12-17 16:10:58 1639757458 1027.1000 2021-12-17 16:09:58 1639757398 1027.1000 2021-12-17 16:08:58 1639757338 1027.1000 2021-12-17 16:07:59 1639757279 1027.2000 2021-12-17 16:06:58 1639757218 1027.2000 2021-12-17 16:05:58 1639757158 1027.2000 2021-12-17 16:04:58 1639757098 1027.4000 2021-12-17 16:03:59 1639757039 1027.3000 2021-12-17 16:02:58 1639756978 1027.3000 2021-12-17 16:01:58 1639756918 1027.3000 2021-12-17 16:00:58 1639756858 1027.3000 2021-12-17 15:59:58 1639756798 1027.3000 2021-12-17 15:58:59 1639756739 1027.3000 2021-12-17 15:57:58 1639756678 1027.2000 2021-12-17 15:56:58 1639756618 1027.3000 2021-12-17 15:55:58 1639756558 1027.1000 2021-12-17 15:54:59 1639756499 1027.3000 2021-12-17 15:53:58 1639756438 1027.2000 2021-12-17 15:52:58 1639756378 1027.2000 2021-12-17 15:51:58 1639756318 1027.2000 2021-12-17 15:50:59 1639756259 1027.2000 2021-12-17 15:49:58 1639756198 1027.2000 2021-12-17 15:48:58 1639756138 1027.2000 2021-12-17 15:47:58 1639756078 1027.2000 2021-12-17 15:46:58 1639756018 1027.2000 2021-12-17 15:45:59 1639755959 1027.3000 2021-12-17 15:44:58 1639755898 1027.4000 2021-12-17 15:43:58 1639755838 1027.3000 2021-12-17 15:42:58 1639755778 1027.3000 2021-12-17 15:41:59 1639755719 1027.4000 2021-12-17 15:40:58 1639755658 1027.3000 2021-12-17 15:39:58 1639755598 1027.4000 2021-12-17 15:38:58 1639755538 1027.3000 2021-12-17 15:37:58 1639755478 1027.3000 2021-12-17 15:36:59 1639755419 1027.2000 2021-12-17 15:35:58 1639755358 1027.2000 2021-12-17 15:34:58 1639755298 1027.2000 2021-12-17 15:33:58 1639755238 1027.2000 2021-12-17 15:32:59 1639755179 1027.3000 2021-12-17 15:31:58 1639755118 1027.4000 2021-12-17 15:30:58 1639755058 1027.5000 2021-12-17 15:29:58 1639754998 1027.5000 2021-12-17 15:28:58 1639754938 1027.4000 2021-12-17 15:27:59 1639754879 1027.4000 2021-12-17 15:26:58 1639754818 1027.4000 2021-12-17 15:25:58 1639754758 1027.4000 2021-12-17 15:24:58 1639754698 1027.4000 2021-12-17 15:23:59 1639754639 1027.3000 2021-12-17 15:22:58 1639754578 1027.3000 2021-12-17 15:21:58 1639754518 1027.3000 2021-12-17 15:20:58 1639754458 1027.3000 2021-12-17 15:19:59 1639754399 1027.4000 2021-12-17 15:18:58 1639754338 1027.5000 2021-12-17 15:17:58 1639754278 1027.5000 2021-12-17 15:16:58 1639754218 1027.6000 2021-12-17 15:15:58 1639754158 1027.6000 2021-12-17 15:14:59 1639754099 1027.6000 2021-12-17 15:13:58 1639754038 1027.7000 2021-12-17 15:12:58 1639753978 1027.6000 2021-12-17 15:11:58 1639753918 1027.7000 2021-12-17 15:10:59 1639753859 1027.6000 2021-12-17 15:09:58 1639753798 1027.7000 2021-12-17 15:08:58 1639753738 1027.7000 2021-12-17 15:07:58 1639753678 1027.7000 2021-12-17 15:06:58 1639753618 1027.7000 2021-12-17 15:05:59 1639753559 1027.7000 2021-12-17 15:04:58 1639753498 1027.7000 2021-12-17 15:03:58 1639753438 1027.7000 2021-12-17 15:02:59 1639753379 1027.7000 2021-12-17 15:01:58 1639753318 1027.6000 2021-12-17 15:00:58 1639753258 1027.6000 2021-12-17 14:59:58 1639753198 1027.6000 2021-12-17 14:58:59 1639753139 1027.6000 2021-12-17 14:57:58 1639753078 1027.6000 2021-12-17 14:56:58 1639753018 1027.6000 2021-12-17 14:55:58 1639752958 1027.6000 2021-12-17 14:54:58 1639752898 1027.6000 2021-12-17 14:53:59 1639752839 1027.5000 2021-12-17 14:52:58 1639752778 1027.5000 2021-12-17 14:51:58 1639752718 1027.6000 2021-12-17 14:50:58 1639752658 1027.6000 2021-12-17 14:49:59 1639752599 1027.6000 2021-12-17 14:48:58 1639752538 1027.7000 2021-12-17 14:47:58 1639752478 1027.7000 2021-12-17 14:46:58 1639752418 1027.7000 2021-12-17 14:45:59 1639752359 1027.7000 2021-12-17 14:44:58 1639752298 1027.7000 2021-12-17 14:43:58 1639752238 1027.7000 2021-12-17 14:42:58 1639752178 1027.7000 2021-12-17 14:41:59 1639752119 1027.7000 2021-12-17 14:40:58 1639752058 1027.7000 2021-12-17 14:39:58 1639751998 1027.7000 2021-12-17 14:38:58 1639751938 1027.7000 2021-12-17 14:37:58 1639751878 1027.7000 2021-12-17 14:36:59 1639751819 1027.8000 2021-12-17 14:35:58 1639751758 1027.8000 2021-12-17 14:34:58 1639751698 1027.8000 2021-12-17 14:33:58 1639751638 1027.8000 2021-12-17 14:32:59 1639751579 1027.9000 2021-12-17 14:31:58 1639751518 1027.9000 2021-12-17 14:30:58 1639751458 1027.9000 2021-12-17 14:29:58 1639751398 1027.8000 2021-12-17 14:28:58 1639751338 1027.8000 2021-12-17 14:27:59 1639751279 1027.9000 2021-12-17 14:26:58 1639751218 1027.8000 2021-12-17 14:25:58 1639751158 1027.9000 2021-12-17 14:24:58 1639751098 1027.9000 2021-12-17 14:23:59 1639751039 1027.9000 2021-12-17 14:22:58 1639750978 1027.9000 2021-12-17 14:21:58 1639750918 1028.0000 2021-12-17 14:20:58 1639750858 1027.9000 2021-12-17 14:19:59 1639750799 1027.9000 2021-12-17 14:18:58 1639750738 1027.9000 2021-12-17 14:17:58 1639750678 1028.0000 2021-12-17 14:16:58 1639750618 1027.9000 2021-12-17 14:15:59 1639750559 1027.9000 2021-12-17 14:14:58 1639750498 1028.0000 2021-12-17 14:13:58 1639750438 1028.0000 2021-12-17 14:12:58 1639750378 1028.0000 2021-12-17 14:11:59 1639750319 1028.0000 2021-12-17 14:10:58 1639750258 1028.0000 2021-12-17 14:09:58 1639750198 1028.1000 2021-12-17 14:08:58 1639750138 1028.2000 2021-12-17 14:07:58 1639750078 1028.2000 2021-12-17 14:06:59 1639750019 1028.3000 2021-12-17 14:05:58 1639749958 1028.3000 2021-12-17 14:04:58 1639749898 1028.4000 2021-12-17 14:03:58 1639749838 1028.3000 2021-12-17 14:02:59 1639749779 1028.3000 2021-12-17 14:01:58 1639749718 1028.3000 2021-12-17 14:00:58 1639749658 1028.3000 2021-12-17 13:59:58 1639749598 1028.2000 2021-12-17 13:58:58 1639749538 1028.2000 2021-12-17 13:57:59 1639749479 1028.3000 2021-12-17 13:56:58 1639749418 1028.2000 2021-12-17 13:55:58 1639749358 1028.3000 2021-12-17 13:54:58 1639749298 1028.2000 2021-12-17 13:53:59 1639749239 1028.3000 2021-12-17 13:52:58 1639749178 1028.3000 2021-12-17 13:51:58 1639749118 1028.4000 2021-12-17 13:50:58 1639749058 1028.3000 2021-12-17 13:48:59 1639748939 1028.2000 2021-12-17 13:48:59 1639748939 1028.2000 2021-12-17 13:47:58 1639748878 1028.2000 2021-12-17 13:46:58 1639748818 1028.2000 2021-12-17 13:45:58 1639748758 1028.2000 2021-12-17 13:44:59 1639748699 1028.2000 2021-12-17 13:43:58 1639748638 1028.2000 2021-12-17 13:42:58 1639748578 1028.2000 2021-12-17 13:41:58 1639748518 1028.1000 2021-12-17 13:40:58 1639748458 1028.2000 2021-12-17 13:39:59 1639748399 1028.3000 2021-12-17 13:38:58 1639748338 1028.3000 2021-12-17 13:37:58 1639748278 1028.3000 2021-12-17 13:36:58 1639748218 1028.3000 2021-12-17 13:35:59 1639748159 1028.3000 2021-12-17 13:34:58 1639748098 1028.3000 2021-12-17 13:33:58 1639748038 1028.3000 2021-12-17 13:32:58 1639747978 1028.3000 2021-12-17 13:31:58 1639747918 1028.3000 2021-12-17 13:30:59 1639747859 1028.3000 2021-12-17 13:29:58 1639747798 1028.2000 2021-12-17 13:28:58 1639747738 1028.3000 2021-12-17 13:27:58 1639747678 1028.2000 2021-12-17 13:26:59 1639747619 1028.4000 2021-12-17 13:25:58 1639747558 1028.3000 2021-12-17 13:24:58 1639747498 1028.3000 2021-12-17 13:23:58 1639747438 1028.3000 2021-12-17 13:22:59 1639747379 1028.3000 2021-12-17 13:21:58 1639747318 1028.4000 2021-12-17 13:20:58 1639747258 1028.4000 2021-12-17 13:19:58 1639747198 1028.3000 2021-12-17 13:18:59 1639747139 1028.4000 2021-12-17 13:17:58 1639747078 1028.4000 2021-12-17 13:16:58 1639747018 1028.4000 2021-12-17 13:15:58 1639746958 1028.4000 2021-12-17 13:14:58 1639746898 1028.4000 2021-12-17 13:13:59 1639746839 1028.5000 2021-12-17 13:12:58 1639746778 1028.4000 2021-12-17 13:11:58 1639746718 1028.5000 2021-12-17 13:10:58 1639746658 1028.5000 2021-12-17 13:09:59 1639746599 1028.5000 2021-12-17 13:08:58 1639746538 1028.5000 2021-12-17 13:07:58 1639746478 1028.5000 2021-12-17 13:06:58 1639746418 1028.6000 2021-12-17 13:05:59 1639746359 1028.5000 2021-12-17 13:04:58 1639746298 1028.5000 2021-12-17 13:03:58 1639746238 1028.5000 2021-12-17 13:02:58 1639746178 1028.6000 2021-12-17 13:01:58 1639746118 1028.6000 2021-12-17 13:00:59 1639746059 1028.6000 2021-12-17 12:59:58 1639745998 1028.6000 2021-12-17 12:58:58 1639745938 1028.7000 2021-12-17 12:57:58 1639745878 1028.6000 2021-12-17 12:56:59 1639745819 1028.6000 2021-12-17 12:55:58 1639745758 1028.6000 2021-12-17 12:54:58 1639745698 1028.6000 2021-12-17 12:53:58 1639745638 1028.6000 2021-12-17 12:52:58 1639745578 1028.6000 2021-12-17 12:51:59 1639745519 1028.6000 2021-12-17 12:50:58 1639745458 1028.6000 2021-12-17 12:49:58 1639745398 1028.7000 2021-12-17 12:48:58 1639745338 1028.7000 2021-12-17 12:47:59 1639745279 1028.7000 2021-12-17 12:46:58 1639745218 1028.8000 2021-12-17 12:45:58 1639745158 1028.8000 2021-12-17 12:44:58 1639745098 1028.7000 2021-12-17 12:43:59 1639745039 1028.8000 2021-12-17 12:42:58 1639744978 1028.8000 2021-12-17 12:41:58 1639744918 1028.8000 2021-12-17 12:40:58 1639744858 1028.8000 2021-12-17 12:39:59 1639744799 1028.8000 2021-12-17 12:38:58 1639744738 1028.8000 2021-12-17 12:37:58 1639744678 1028.8000 2021-12-17 12:36:58 1639744618 1028.8000 2021-12-17 12:35:58 1639744558 1028.8000 2021-12-17 12:34:59 1639744499 1028.8000 2021-12-17 12:33:58 1639744438 1028.8000 2021-12-17 12:32:58 1639744378 1028.8000 2021-12-17 12:31:58 1639744318 1028.8000 2021-12-17 12:30:59 1639744259 1028.9000 2021-12-17 12:29:58 1639744198 1028.9000 2021-12-17 12:28:58 1639744138 1028.9000 2021-12-17 12:27:58 1639744078 1028.9000 2021-12-17 12:26:58 1639744018 1028.9000 2021-12-17 12:25:59 1639743959 1029.0000 2021-12-17 12:24:58 1639743898 1029.0000 2021-12-17 12:23:58 1639743838 1029.0000 2021-12-17 12:22:58 1639743778 1029.0000 2021-12-17 12:21:59 1639743719 1029.0000 2021-12-17 12:20:58 1639743658 1029.0000 2021-12-17 12:19:58 1639743598 1029.0000 2021-12-17 12:18:58 1639743538 1029.0000 2021-12-17 12:17:58 1639743478 1028.9000 2021-12-17 12:16:59 1639743419 1029.0000 2021-12-17 12:15:58 1639743358 1029.1000 2021-12-17 12:14:58 1639743298 1029.1000 2021-12-17 12:13:58 1639743238 1029.1000 2021-12-17 12:12:59 1639743179 1029.2000 2021-12-17 12:11:58 1639743118 1029.2000 2021-12-17 12:10:58 1639743058 1029.2000 2021-12-17 12:09:58 1639742998 1029.2000 2021-12-17 12:08:59 1639742939 1029.2000 2021-12-17 12:07:58 1639742878 1029.3000 2021-12-17 12:06:58 1639742818 1029.3000 2021-12-17 12:05:58 1639742758 1029.3000 2021-12-17 12:04:58 1639742698 1029.2000 2021-12-17 12:03:59 1639742639 1029.3000 2021-12-17 12:02:58 1639742578 1029.3000 2021-12-17 12:01:58 1639742518 1029.4000 2021-12-17 12:00:58 1639742458 1029.4000 2021-12-17 11:59:59 1639742399 1029.4000 2021-12-17 11:58:58 1639742338 1029.4000 2021-12-17 11:57:58 1639742278 1029.4000 2021-12-17 11:56:58 1639742218 1029.5000 2021-12-17 11:55:59 1639742159 1029.5000 2021-12-17 11:54:58 1639742098 1029.6000 2021-12-17 11:53:58 1639742038 1029.5000 2021-12-17 11:52:58 1639741978 1029.6000 2021-12-17 11:51:59 1639741919 1029.6000 2021-12-17 11:50:58 1639741858 1029.6000 2021-12-17 11:49:58 1639741798 1029.6000 2021-12-17 11:48:58 1639741738 1029.7000 2021-12-17 11:47:58 1639741678 1029.6000 2021-12-17 11:46:59 1639741619 1029.6000 2021-12-17 11:45:58 1639741558 1029.7000 2021-12-17 11:44:58 1639741498 1029.6000 2021-12-17 11:43:58 1639741438 1029.6000 2021-12-17 11:42:59 1639741379 1029.5000 2021-12-17 11:41:58 1639741318 1029.6000 2021-12-17 11:40:58 1639741258 1029.7000 2021-12-17 11:39:58 1639741198 1029.7000 2021-12-17 11:38:59 1639741139 1029.7000 2021-12-17 11:37:58 1639741078 1029.7000 2021-12-17 11:36:58 1639741018 1029.7000 2021-12-17 11:35:58 1639740958 1029.7000 2021-12-17 11:34:58 1639740898 1029.7000 2021-12-17 11:33:59 1639740839 1029.7000 2021-12-17 11:32:58 1639740778 1029.7000 2021-12-17 11:31:58 1639740718 1029.8000 2021-12-17 11:30:58 1639740658 1029.7000 2021-12-17 11:29:59 1639740599 1029.8000 2021-12-17 11:28:58 1639740538 1029.9000 2021-12-17 11:27:58 1639740478 1029.8000 2021-12-17 11:26:58 1639740418 1029.8000 2021-12-17 11:25:59 1639740359 1029.9000 2021-12-17 11:24:58 1639740298 1029.9000 2021-12-17 11:23:58 1639740238 1029.9000 2021-12-17 11:22:58 1639740178 1029.9000 2021-12-17 11:21:58 1639740118 1029.9000 2021-12-17 11:20:59 1639740059 1029.8000 2021-12-17 11:19:58 1639739998 1029.9000 2021-12-17 11:18:58 1639739938 1029.9000 2021-12-17 11:17:58 1639739878 1029.8000 2021-12-17 11:16:59 1639739819 1029.8000 2021-12-17 11:15:58 1639739758 1029.9000 2021-12-17 11:14:58 1639739698 1030.0000 2021-12-17 11:13:58 1639739638 1030.0000 2021-12-17 11:12:58 1639739578 1030.0000 2021-12-17 11:11:59 1639739519 1030.0000 2021-12-17 11:10:58 1639739458 1030.1000 2021-12-17 11:09:58 1639739398 1030.1000 2021-12-17 11:08:58 1639739338 1030.2000 2021-12-17 11:07:59 1639739279 1030.1000 2021-12-17 11:06:58 1639739218 1030.2000 2021-12-17 11:05:58 1639739158 1030.2000 2021-12-17 11:04:58 1639739098 1030.2000 2021-12-17 11:03:59 1639739039 1030.2000 2021-12-17 11:02:58 1639738978 1030.2000 2021-12-17 11:01:58 1639738918 1030.3000 2021-12-17 11:00:58 1639738858 1030.2000 2021-12-17 10:59:59 1639738799 1030.3000 2021-12-17 10:58:58 1639738738 1030.3000 2021-12-17 10:57:58 1639738678 1030.3000 2021-12-17 10:56:58 1639738618 1030.3000 2021-12-17 10:55:58 1639738558 1030.3000 2021-12-17 10:54:59 1639738499 1030.4000 2021-12-17 10:53:58 1639738438 1030.4000 2021-12-17 10:52:58 1639738378 1030.4000 2021-12-17 10:51:58 1639738318 1030.4000 2021-12-17 10:50:59 1639738259 1030.5000 2021-12-17 10:49:58 1639738198 1030.5000 2021-12-17 10:48:58 1639738138 1030.5000 2021-12-17 10:47:58 1639738078 1030.6000 2021-12-17 10:46:59 1639738019 1030.6000 2021-12-17 10:45:58 1639737958 1030.6000 2021-12-17 10:44:58 1639737898 1030.6000 2021-12-17 10:43:58 1639737838 1030.6000 2021-12-17 10:42:58 1639737778 1030.6000 2021-12-17 10:41:59 1639737719 1030.6000 2021-12-17 10:40:58 1639737658 1030.6000 2021-12-17 10:39:58 1639737598 1030.6000 2021-12-17 10:38:58 1639737538 1030.6000 2021-12-17 10:37:59 1639737479 1030.6000 2021-12-17 10:36:58 1639737418 1030.7000 2021-12-17 10:35:58 1639737358 1030.6000 2021-12-17 10:34:58 1639737298 1030.7000 2021-12-17 10:33:58 1639737238 1030.6000 2021-12-17 10:32:59 1639737179 1030.8000 2021-12-17 10:31:58 1639737118 1030.7000 2021-12-17 10:30:58 1639737058 1030.7000 2021-12-17 10:29:58 1639736998 1030.7000 2021-12-17 10:28:59 1639736939 1030.8000 2021-12-17 10:27:58 1639736878 1030.7000 2021-12-17 10:26:58 1639736818 1030.7000 2021-12-17 10:25:58 1639736758 1030.7000 2021-12-17 10:24:59 1639736699 1030.8000 2021-12-17 10:23:58 1639736638 1030.8000 2021-12-17 10:22:58 1639736578 1030.8000 2021-12-17 10:21:58 1639736518 1030.8000 2021-12-17 10:20:58 1639736458 1030.8000 2021-12-17 10:19:59 1639736399 1030.7000 2021-12-17 10:18:58 1639736338 1030.8000 2021-12-17 10:17:58 1639736278 1030.8000 2021-12-17 10:16:58 1639736218 1030.9000 2021-12-17 10:15:59 1639736159 1030.9000 2021-12-17 10:14:58 1639736098 1030.9000 2021-12-17 10:13:58 1639736038 1030.9000 2021-12-17 10:12:58 1639735978 1030.9000 2021-12-17 10:11:59 1639735919 1030.8000 2021-12-17 10:10:58 1639735858 1030.8000 2021-12-17 10:09:58 1639735798 1030.8000 2021-12-17 10:08:58 1639735738 1031.0000 2021-12-17 10:07:58 1639735678 1030.9000 2021-12-17 10:06:59 1639735619 1030.9000 2021-12-17 10:05:58 1639735558 1030.9000 2021-12-17 10:04:58 1639735498 1030.9000 2021-12-17 10:03:58 1639735438 1030.9000 2021-12-17 10:02:59 1639735379 1031.0000 2021-12-17 10:01:58 1639735318 1031.0000 2021-12-17 10:00:58 1639735258 1031.0000 2021-12-17 09:59:58 1639735198 1031.0000 2021-12-17 09:58:59 1639735139 1031.0000 2021-12-17 09:57:58 1639735078 1031.0000 2021-12-17 09:56:58 1639735018 1031.0000 2021-12-17 09:55:58 1639734958 1031.1000 2021-12-17 09:54:59 1639734899 1031.0000 2021-12-17 09:53:58 1639734838 1031.1000 2021-12-17 09:52:58 1639734778 1031.1000 2021-12-17 09:51:58 1639734718 1031.1000 2021-12-17 09:50:58 1639734658 1031.1000 2021-12-17 09:49:59 1639734599 1031.1000 2021-12-17 09:48:58 1639734538 1031.1000 2021-12-17 09:47:58 1639734478 1031.1000 2021-12-17 09:46:58 1639734418 1031.2000 2021-12-17 09:45:59 1639734359 1031.2000 2021-12-17 09:44:58 1639734298 1031.2000 2021-12-17 09:43:58 1639734238 1031.2000 2021-12-17 09:42:58 1639734178 1031.1000 2021-12-17 09:41:58 1639734118 1031.1000 2021-12-17 09:40:59 1639734059 1031.2000 2021-12-17 09:39:58 1639733998 1031.1000 2021-12-17 09:38:58 1639733938 1031.1000 2021-12-17 09:37:58 1639733878 1031.1000 2021-12-17 09:36:59 1639733819 1031.1000 2021-12-17 09:35:58 1639733758 1031.1000 2021-12-17 09:34:58 1639733698 1031.0000 2021-12-17 09:33:58 1639733638 1031.0000 2021-12-17 09:32:59 1639733579 1031.1000 2021-12-17 09:31:58 1639733518 1031.1000 2021-12-17 09:30:58 1639733458 1031.1000 2021-12-17 09:29:58 1639733398 1031.2000 2021-12-17 09:28:58 1639733338 1031.2000 2021-12-17 09:27:59 1639733279 1031.2000 2021-12-17 09:26:58 1639733218 1031.2000 2021-12-17 09:25:58 1639733158 1031.3000 2021-12-17 09:24:58 1639733098 1031.3000 2021-12-17 09:23:59 1639733039 1031.3000 2021-12-17 09:22:58 1639732978 1031.3000 2021-12-17 09:21:58 1639732918 1031.3000 2021-12-17 09:20:58 1639732858 1031.3000 2021-12-17 09:19:59 1639732799 1031.3000 2021-12-17 09:18:58 1639732738 1031.2000 2021-12-17 09:17:58 1639732678 1031.2000 2021-12-17 09:16:58 1639732618 1031.2000 2021-12-17 09:15:58 1639732558 1031.1000 2021-12-17 09:14:59 1639732499 1031.2000 2021-12-17 09:13:58 1639732438 1031.2000 2021-12-17 09:12:58 1639732378 1031.2000 2021-12-17 09:11:58 1639732318 1031.2000 2021-12-17 09:10:59 1639732259 1031.3000 2021-12-17 09:09:58 1639732198 1031.3000 2021-12-17 09:08:58 1639732138 1031.3000 2021-12-17 09:07:58 1639732078 1031.3000 2021-12-17 09:06:59 1639732019 1031.3000 2021-12-17 09:05:58 1639731958 1031.4000 2021-12-17 09:04:58 1639731898 1031.5000 2021-12-17 09:03:58 1639731838 1031.4000 2021-12-17 09:02:58 1639731778 1031.4000 2021-12-17 09:01:59 1639731719 1031.4000 2021-12-17 09:00:58 1639731658 1031.4000 2021-12-17 08:59:58 1639731598 1031.4000 2021-12-17 08:58:58 1639731538 1031.4000 2021-12-17 08:57:59 1639731479 1031.4000 2021-12-17 08:56:58 1639731418 1031.4000 2021-12-17 08:55:58 1639731358 1031.4000 2021-12-17 08:54:58 1639731298 1031.4000 2021-12-17 08:53:59 1639731239 1031.4000 2021-12-17 08:52:58 1639731178 1031.4000 2021-12-17 08:51:58 1639731118 1031.4000 2021-12-17 08:50:58 1639731058 1031.4000 2021-12-17 08:49:58 1639730998 1031.4000 2021-12-17 08:48:59 1639730939 1031.5000 2021-12-17 08:47:58 1639730878 1031.5000 2021-12-17 08:46:58 1639730818 1031.4000 2021-12-17 08:45:58 1639730758 1031.4000 2021-12-17 08:44:59 1639730699 1031.5000 2021-12-17 08:43:58 1639730638 1031.4000 2021-12-17 08:42:58 1639730578 1031.4000 2021-12-17 08:41:58 1639730518 1031.4000 2021-12-17 08:40:58 1639730458 1031.3000 2021-12-17 08:39:59 1639730399 1031.4000 2021-12-17 08:38:58 1639730338 1031.4000 2021-12-17 08:37:58 1639730278 1031.4000 2021-12-17 08:36:58 1639730218 1031.3000 2021-12-17 08:35:59 1639730159 1031.3000 2021-12-17 08:34:58 1639730098 1031.3000 2021-12-17 08:33:58 1639730038 1031.3000 2021-12-17 08:32:58 1639729978 1031.3000 2021-12-17 08:31:58 1639729918 1031.2000 2021-12-17 08:30:59 1639729859 1031.3000 2021-12-17 08:29:58 1639729798 1031.2000 2021-12-17 08:28:58 1639729738 1031.4000 2021-12-17 08:27:58 1639729678 1031.4000 2021-12-17 08:26:59 1639729619 1031.3000 2021-12-17 08:25:58 1639729558 1031.3000 2021-12-17 08:24:58 1639729498 1031.2000 2021-12-17 08:23:58 1639729438 1031.2000 2021-12-17 08:22:59 1639729379 1031.1000 2021-12-17 08:21:58 1639729318 1031.2000 2021-12-17 08:20:58 1639729258 1031.1000 2021-12-17 08:19:58 1639729198 1031.1000 2021-12-17 08:18:58 1639729138 1031.0000 2021-12-17 08:17:59 1639729079 1031.1000 2021-12-17 08:16:58 1639729018 1031.1000 2021-12-17 08:15:58 1639728958 1031.1000 2021-12-17 08:14:58 1639728898 1031.1000 2021-12-17 08:13:59 1639728839 1031.2000 2021-12-17 08:12:58 1639728778 1031.1000 2021-12-17 08:11:58 1639728718 1031.2000 2021-12-17 08:10:58 1639728658 1031.1000 2021-12-17 08:09:58 1639728598 1031.1000 2021-12-17 08:08:59 1639728539 1031.1000 2021-12-17 08:07:58 1639728478 1031.1000 2021-12-17 08:06:58 1639728418 1031.1000 2021-12-17 08:05:58 1639728358 1031.1000 2021-12-17 08:04:59 1639728299 1031.2000 2021-12-17 08:03:58 1639728238 1031.3000 2021-12-17 08:02:58 1639728178 1031.4000 2021-12-17 08:01:58 1639728118 1031.3000 2021-12-17 08:00:59 1639728059 1031.3000 2021-12-17 07:59:58 1639727998 1031.4000 2021-12-17 07:58:58 1639727938 1031.5000 2021-12-17 07:57:58 1639727878 1031.4000 2021-12-17 07:56:59 1639727819 1031.5000 2021-12-17 07:55:58 1639727758 1031.7000 2021-12-17 07:54:58 1639727698 1031.7000 2021-12-17 07:53:58 1639727638 1031.7000 2021-12-17 07:52:58 1639727578 1031.7000 2021-12-17 07:51:59 1639727519 1031.6000 2021-12-17 07:50:58 1639727458 1031.7000 2021-12-17 07:49:58 1639727398 1031.6000 2021-12-17 07:48:58 1639727338 1031.6000 2021-12-17 07:47:59 1639727279 1031.6000 2021-12-17 07:46:58 1639727218 1031.7000 2021-12-17 07:45:58 1639727158 1031.6000 2021-12-17 07:44:58 1639727098 1031.7000 2021-12-17 07:43:58 1639727038 1031.6000 2021-12-17 07:42:59 1639726979 1031.6000 2021-12-17 07:41:58 1639726918 1031.7000 2021-12-17 07:40:58 1639726858 1031.7000 2021-12-17 07:39:58 1639726798 1031.6000 2021-12-17 07:38:59 1639726739 1031.6000 2021-12-17 07:37:58 1639726678 1031.6000 2021-12-17 07:36:58 1639726618 1031.6000 2021-12-17 07:35:58 1639726558 1031.6000 2021-12-17 07:34:59 1639726499 1031.6000 2021-12-17 07:33:58 1639726438 1031.6000 2021-12-17 07:32:58 1639726378 1031.6000 2021-12-17 07:31:58 1639726318 1031.6000 2021-12-17 07:30:58 1639726258 1031.5000 2021-12-17 07:29:59 1639726199 1031.6000 2021-12-17 07:28:58 1639726138 1031.6000 2021-12-17 07:27:58 1639726078 1031.7000 2021-12-17 07:26:58 1639726018 1031.6000 2021-12-17 07:25:59 1639725959 1031.6000 2021-12-17 07:24:58 1639725898 1031.5000 2021-12-17 07:23:58 1639725838 1031.4000 2021-12-17 07:22:58 1639725778 1031.3000 2021-12-17 07:21:59 1639725719 1031.4000 2021-12-17 07:20:58 1639725658 1031.3000 2021-12-17 07:19:58 1639725598 1031.3000 2021-12-17 07:18:58 1639725538 1031.3000 2021-12-17 07:17:58 1639725478 1031.2000 2021-12-17 07:16:59 1639725419 1031.2000 2021-12-17 07:15:58 1639725358 1031.2000 2021-12-17 07:14:58 1639725298 1031.2000 2021-12-17 07:13:58 1639725238 1031.1000 2021-12-17 07:12:59 1639725179 1031.1000 2021-12-17 07:11:58 1639725118 1031.1000 2021-12-17 07:10:58 1639725058 1031.1000 2021-12-17 07:09:58 1639724998 1031.1000 2021-12-17 07:08:59 1639724939 1031.1000 2021-12-17 07:07:58 1639724878 1031.1000 2021-12-17 07:06:58 1639724818 1031.1000 2021-12-17 07:05:58 1639724758 1031.1000 2021-12-17 07:04:58 1639724698 1031.1000 2021-12-17 07:03:59 1639724639 1031.0000 2021-12-17 07:02:58 1639724578 1031.0000 2021-12-17 07:01:58 1639724518 1031.0000 2021-12-17 07:00:58 1639724458 1031.0000 2021-12-17 06:59:59 1639724399 1031.0000 2021-12-17 06:58:58 1639724338 1031.0000 2021-12-17 06:57:58 1639724278 1031.1000 2021-12-17 06:56:58 1639724218 1031.0000 2021-12-17 06:55:59 1639724159 1031.0000 2021-12-17 06:54:58 1639724098 1031.0000 2021-12-17 06:53:58 1639724038 1031.0000 2021-12-17 06:52:58 1639723978 1030.9000 2021-12-17 06:51:58 1639723918 1030.9000 2021-12-17 06:50:59 1639723859 1030.8000 2021-12-17 06:49:58 1639723798 1030.8000 2021-12-17 06:48:58 1639723738 1030.9000 2021-12-17 06:47:58 1639723678 1030.8000 2021-12-17 06:46:59 1639723619 1030.8000 2021-12-17 06:45:58 1639723558 1030.8000 2021-12-17 06:44:58 1639723498 1030.9000 2021-12-17 06:43:58 1639723438 1030.9000 2021-12-17 06:42:59 1639723379 1031.0000 2021-12-17 06:41:58 1639723318 1031.0000 2021-12-17 06:40:58 1639723258 1031.1000 2021-12-17 06:39:58 1639723198 1031.0000 2021-12-17 06:38:59 1639723139 1031.0000 2021-12-17 06:37:58 1639723078 1030.9000 2021-12-17 06:36:58 1639723018 1031.0000 2021-12-17 06:35:58 1639722958 1031.0000 2021-12-17 06:34:58 1639722898 1031.0000 2021-12-17 06:33:59 1639722839 1031.0000 2021-12-17 06:32:58 1639722778 1031.0000 2021-12-17 06:31:58 1639722718 1031.1000 2021-12-17 06:30:58 1639722658 1031.0000 2021-12-17 06:29:59 1639722599 1031.0000 2021-12-17 06:28:58 1639722538 1031.1000 2021-12-17 06:27:58 1639722478 1031.0000 2021-12-17 06:26:58 1639722418 1031.0000 2021-12-17 06:25:59 1639722359 1031.0000 2021-12-17 06:24:58 1639722298 1031.0000 2021-12-17 06:23:58 1639722238 1030.9000 2021-12-17 06:22:58 1639722178 1031.0000 2021-12-17 06:21:58 1639722118 1031.0000 2021-12-17 06:20:59 1639722059 1031.0000 2021-12-17 06:19:58 1639721998 1031.0000 2021-12-17 06:18:58 1639721938 1031.1000 2021-12-17 06:17:58 1639721878 1031.0000 2021-12-17 06:16:59 1639721819 1031.0000 2021-12-17 06:15:58 1639721758 1031.1000 2021-12-17 06:14:58 1639721698 1031.1000 2021-12-17 06:13:58 1639721638 1031.1000 2021-12-17 06:12:59 1639721579 1031.1000 2021-12-17 06:11:58 1639721518 1031.1000 2021-12-17 06:10:58 1639721458 1031.1000 2021-12-17 06:09:58 1639721398 1031.1000 2021-12-17 06:08:58 1639721338 1031.1000 2021-12-17 06:07:59 1639721279 1031.1000 2021-12-17 06:06:58 1639721218 1031.1000 2021-12-17 06:05:58 1639721158 1031.1000 2021-12-17 06:04:58 1639721098 1031.2000 2021-12-17 06:03:59 1639721039 1031.2000 2021-12-17 06:02:58 1639720978 1031.2000 2021-12-17 06:01:58 1639720918 1031.3000 2021-12-17 06:00:58 1639720858 1031.2000 2021-12-17 05:59:59 1639720799 1031.2000 2021-12-17 05:58:58 1639720738 1031.2000 2021-12-17 05:57:58 1639720678 1031.2000 2021-12-17 05:56:58 1639720618 1031.3000 2021-12-17 05:55:58 1639720558 1031.3000 2021-12-17 05:54:59 1639720499 1031.2000 2021-12-17 05:53:58 1639720438 1031.2000 2021-12-17 05:52:58 1639720378 1031.2000 2021-12-17 05:51:58 1639720318 1031.1000 2021-12-17 05:50:59 1639720259 1031.2000 2021-12-17 05:49:58 1639720198 1031.1000 2021-12-17 05:48:58 1639720138 1031.1000 2021-12-17 05:47:58 1639720078 1031.2000 2021-12-17 05:46:59 1639720019 1031.1000 2021-12-17 05:45:58 1639719958 1031.2000 2021-12-17 05:44:58 1639719898 1031.3000 2021-12-17 05:43:58 1639719838 1031.2000 2021-12-17 05:42:58 1639719778 1031.3000 2021-12-17 05:41:59 1639719719 1031.2000 2021-12-17 05:40:58 1639719658 1031.3000 2021-12-17 05:39:58 1639719598 1031.2000 2021-12-17 05:38:58 1639719538 1031.2000 2021-12-17 05:37:59 1639719479 1031.1000 2021-12-17 05:36:58 1639719418 1031.1000 2021-12-17 05:35:58 1639719358 1031.1000 2021-12-17 05:34:58 1639719298 1031.2000 2021-12-17 05:33:58 1639719238 1031.1000 2021-12-17 05:32:59 1639719179 1031.2000 2021-12-17 05:31:58 1639719118 1031.2000 2021-12-17 05:30:58 1639719058 1031.2000 2021-12-17 05:29:58 1639718998 1031.2000 2021-12-17 05:28:59 1639718939 1031.2000 2021-12-17 05:27:58 1639718878 1031.2000 2021-12-17 05:26:58 1639718818 1031.2000 2021-12-17 05:25:58 1639718758 1031.1000 2021-12-17 05:24:59 1639718699 1031.1000 2021-12-17 05:23:58 1639718638 1031.2000 2021-12-17 05:22:58 1639718578 1031.2000 2021-12-17 05:21:58 1639718518 1031.2000 2021-12-17 05:20:58 1639718458 1031.2000 2021-12-17 05:19:59 1639718399 1031.2000 2021-12-17 05:18:58 1639718338 1031.1000 2021-12-17 05:17:58 1639718278 1031.2000 2021-12-17 05:16:58 1639718218 1031.2000 2021-12-17 05:15:59 1639718159 1031.2000 2021-12-17 05:14:58 1639718098 1031.2000 2021-12-17 05:13:58 1639718038 1031.2000 2021-12-17 05:12:58 1639717978 1031.2000 2021-12-17 05:11:59 1639717919 1031.1000 2021-12-17 05:10:58 1639717858 1031.1000 2021-12-17 05:09:58 1639717798 1031.1000 2021-12-17 05:08:58 1639717738 1031.0000 2021-12-17 05:07:58 1639717678 1030.9000 2021-12-17 05:06:59 1639717619 1030.9000 2021-12-17 05:05:58 1639717558 1031.2000 2021-12-17 05:04:58 1639717498 1031.1000 2021-12-17 05:03:58 1639717438 1031.0000 2021-12-17 05:02:59 1639717379 1031.0000 2021-12-17 05:01:58 1639717318 1031.0000 2021-12-17 05:00:58 1639717258 1031.0000 2021-12-17 04:59:58 1639717198 1031.0000 2021-12-17 04:58:59 1639717139 1031.1000 2021-12-17 04:57:58 1639717078 1031.1000 2021-12-17 04:56:58 1639717018 1031.1000 2021-12-17 04:55:58 1639716958 1031.1000 2021-12-17 04:54:59 1639716899 1031.2000 2021-12-17 04:53:58 1639716838 1031.0000 2021-12-17 04:52:58 1639716778 1031.1000 2021-12-17 04:51:58 1639716718 1031.1000 2021-12-17 04:50:58 1639716658 1031.1000 2021-12-17 04:49:59 1639716599 1031.2000 2021-12-17 04:48:58 1639716538 1031.1000 2021-12-17 04:47:58 1639716478 1031.2000 2021-12-17 04:46:58 1639716418 1031.1000 2021-12-17 04:45:59 1639716359 1031.2000 2021-12-17 04:44:58 1639716298 1031.2000 2021-12-17 04:43:58 1639716238 1031.2000 2021-12-17 04:42:58 1639716178 1031.3000 2021-12-17 04:41:59 1639716119 1031.3000 2021-12-17 04:40:58 1639716058 1031.3000 2021-12-17 04:39:58 1639715998 1031.4000 2021-12-17 04:38:58 1639715938 1031.4000 2021-12-17 04:37:58 1639715878 1031.3000 2021-12-17 04:36:59 1639715819 1031.4000 2021-12-17 04:35:58 1639715758 1031.3000 2021-12-17 04:34:58 1639715698 1031.2000 2021-12-17 04:33:58 1639715638 1031.2000 2021-12-17 04:32:59 1639715579 1031.2000 2021-12-17 04:31:58 1639715518 1031.2000 2021-12-17 04:30:58 1639715458 1031.2000 2021-12-17 04:29:58 1639715398 1031.2000 2021-12-17 04:28:59 1639715339 1031.3000 2021-12-17 04:27:58 1639715278 1031.2000 2021-12-17 04:26:58 1639715218 1031.2000 2021-12-17 04:25:58 1639715158 1031.2000 2021-12-17 04:24:58 1639715098 1031.2000 2021-12-17 04:23:59 1639715039 1031.3000 2021-12-17 04:22:58 1639714978 1031.2000 2021-12-17 04:21:58 1639714918 1031.2000 2021-12-17 04:20:58 1639714858 1031.3000 2021-12-17 04:19:59 1639714799 1031.3000 2021-12-17 04:18:58 1639714738 1031.3000 2021-12-17 04:17:58 1639714678 1031.3000 2021-12-17 04:16:58 1639714618 1031.1000 2021-12-17 04:15:59 1639714559 1031.1000 2021-12-17 04:14:58 1639714498 1031.0000 2021-12-17 04:13:58 1639714438 1031.1000 2021-12-17 04:12:58 1639714378 1031.1000 2021-12-17 04:11:58 1639714318 1031.0000 2021-12-17 04:10:59 1639714259 1031.1000 2021-12-17 04:09:58 1639714198 1031.1000 2021-12-17 04:08:58 1639714138 1031.1000 2021-12-17 04:07:58 1639714078 1031.1000 2021-12-17 04:06:59 1639714019 1031.1000 2021-12-17 04:05:58 1639713958 1031.1000 2021-12-17 04:04:58 1639713898 1031.2000 2021-12-17 04:03:58 1639713838 1031.2000 2021-12-17 04:02:59 1639713779 1031.2000 2021-12-17 04:01:58 1639713718 1031.1000 2021-12-17 04:00:58 1639713658 1031.1000 2021-12-17 03:59:58 1639713598 1031.0000 2021-12-17 03:58:58 1639713538 1031.0000 2021-12-17 03:57:59 1639713479 1031.1000 2021-12-17 03:56:58 1639713418 1031.0000 2021-12-17 03:55:58 1639713358 1031.1000 2021-12-17 03:54:58 1639713298 1031.0000 2021-12-17 03:53:59 1639713239 1031.1000 2021-12-17 03:52:58 1639713178 1031.1000 2021-12-17 03:51:58 1639713118 1031.1000 2021-12-17 03:50:58 1639713058 1031.0000 2021-12-17 03:49:59 1639712999 1031.1000 2021-12-17 03:48:58 1639712938 1031.0000 2021-12-17 03:47:58 1639712878 1031.1000 2021-12-17 03:46:58 1639712818 1031.1000 2021-12-17 03:45:58 1639712758 1031.1000 2021-12-17 03:44:59 1639712699 1031.1000 2021-12-17 03:43:58 1639712638 1031.0000 2021-12-17 03:42:58 1639712578 1031.0000 2021-12-17 03:41:58 1639712518 1031.0000 2021-12-17 03:40:59 1639712459 1031.0000 2021-12-17 03:39:58 1639712398 1031.0000 2021-12-17 03:38:58 1639712338 1031.0000 2021-12-17 03:37:58 1639712278 1031.1000 2021-12-17 03:36:59 1639712219 1031.0000 2021-12-17 03:35:58 1639712158 1031.1000 2021-12-17 03:34:58 1639712098 1031.2000 2021-12-17 03:33:58 1639712038 1031.2000 2021-12-17 03:32:59 1639711979 1031.2000 2021-12-17 03:31:58 1639711918 1031.2000 2021-12-17 03:30:58 1639711858 1031.3000 2021-12-17 03:29:58 1639711798 1031.2000 2021-12-17 03:28:58 1639711738 1031.3000 2021-12-17 03:27:59 1639711679 1031.2000 2021-12-17 03:26:58 1639711618 1031.2000 2021-12-17 03:25:58 1639711558 1031.1000 2021-12-17 03:24:58 1639711498 1031.1000 2021-12-17 03:23:59 1639711439 1031.0000 2021-12-17 03:22:58 1639711378 1031.0000 2021-12-17 03:21:58 1639711318 1030.9000 2021-12-17 03:20:58 1639711258 1030.9000 2021-12-17 03:19:58 1639711198 1030.9000 2021-12-17 03:18:59 1639711139 1030.9000 2021-12-17 03:17:58 1639711078 1030.9000 2021-12-17 03:16:58 1639711018 1030.8000 2021-12-17 03:15:58 1639710958 1030.9000 2021-12-17 03:14:59 1639710899 1030.9000 2021-12-17 03:13:58 1639710838 1030.9000 2021-12-17 03:12:58 1639710778 1030.9000 2021-12-17 03:11:58 1639710718 1030.9000 2021-12-17 03:10:59 1639710659 1031.0000 2021-12-17 03:09:58 1639710598 1030.9000 2021-12-17 03:08:58 1639710538 1030.9000 2021-12-17 03:07:58 1639710478 1030.9000 2021-12-17 03:06:58 1639710418 1031.0000 2021-12-17 03:05:59 1639710359 1031.0000 2021-12-17 03:04:58 1639710298 1031.0000 2021-12-17 03:03:58 1639710238 1031.0000 2021-12-17 03:02:58 1639710178 1031.0000 2021-12-17 03:01:59 1639710119 1031.0000 2021-12-17 03:00:58 1639710058 1031.0000 2021-12-17 02:59:58 1639709998 1031.1000 2021-12-17 02:58:58 1639709938 1031.0000 2021-12-17 02:57:59 1639709879 1031.0000 2021-12-17 02:56:58 1639709818 1030.9000 2021-12-17 02:55:58 1639709758 1030.9000 2021-12-17 02:54:58 1639709698 1030.9000 2021-12-17 02:53:58 1639709638 1030.9000 2021-12-17 02:52:59 1639709579 1030.8000 2021-12-17 02:51:58 1639709518 1030.8000 2021-12-17 02:50:58 1639709458 1030.8000 2021-12-17 02:49:58 1639709398 1030.8000 2021-12-17 02:48:59 1639709339 1030.8000 2021-12-17 02:47:58 1639709278 1030.9000 2021-12-17 02:46:58 1639709218 1030.9000 2021-12-17 02:45:58 1639709158 1030.8000 2021-12-17 02:44:59 1639709099 1030.9000 2021-12-17 02:43:58 1639709038 1030.9000 2021-12-17 02:42:58 1639708978 1030.9000 2021-12-17 02:41:58 1639708918 1030.9000 2021-12-17 02:40:58 1639708858 1030.9000 2021-12-17 02:39:59 1639708799 1030.9000 2021-12-17 02:38:58 1639708738 1030.9000 2021-12-17 02:37:58 1639708678 1030.9000 2021-12-17 02:36:58 1639708618 1030.9000 2021-12-17 02:35:59 1639708559 1030.8000 2021-12-17 02:34:58 1639708498 1030.9000 2021-12-17 02:33:58 1639708438 1030.9000 2021-12-17 02:32:58 1639708378 1030.9000 2021-12-17 02:31:58 1639708318 1030.9000 2021-12-17 02:30:59 1639708259 1031.0000 2021-12-17 02:29:58 1639708198 1031.0000 2021-12-17 02:28:58 1639708138 1031.1000 2021-12-17 02:27:58 1639708078 1031.1000 2021-12-17 02:26:59 1639708019 1031.1000 2021-12-17 02:25:58 1639707958 1031.0000 2021-12-17 02:24:58 1639707898 1031.0000 2021-12-17 02:23:58 1639707838 1030.9000 2021-12-17 02:22:58 1639707778 1031.0000 2021-12-17 02:21:59 1639707719 1030.9000 2021-12-17 02:20:58 1639707658 1030.9000 2021-12-17 02:19:58 1639707598 1030.9000 2021-12-17 02:18:58 1639707538 1030.9000 2021-12-17 02:17:59 1639707479 1030.8000 2021-12-17 02:16:58 1639707418 1030.9000 2021-12-17 02:15:58 1639707358 1030.9000 2021-12-17 02:14:58 1639707298 1031.0000 2021-12-17 02:13:59 1639707239 1030.9000 2021-12-17 02:12:58 1639707178 1030.9000 2021-12-17 02:11:58 1639707118 1030.9000 2021-12-17 02:10:58 1639707058 1030.8000 2021-12-17 02:09:59 1639706999 1030.9000 2021-12-17 02:08:58 1639706938 1030.9000 2021-12-17 02:07:58 1639706878 1030.9000 2021-12-17 02:06:58 1639706818 1030.9000 2021-12-17 02:05:58 1639706758 1030.9000 2021-12-17 02:04:59 1639706699 1030.9000 2021-12-17 02:03:58 1639706638 1030.9000 2021-12-17 02:02:58 1639706578 1030.9000 2021-12-17 02:01:58 1639706518 1030.9000 2021-12-17 02:00:59 1639706459 1030.8000 2021-12-17 01:59:58 1639706398 1030.8000 2021-12-17 01:58:58 1639706338 1030.7000 2021-12-17 01:57:58 1639706278 1030.8000 2021-12-17 01:56:59 1639706219 1030.9000 2021-12-17 01:55:58 1639706158 1031.0000 2021-12-17 01:54:58 1639706098 1031.0000 2021-12-17 01:53:58 1639706038 1031.0000 2021-12-17 01:52:58 1639705978 1030.9000 2021-12-17 01:51:59 1639705919 1031.0000 2021-12-17 01:50:58 1639705858 1031.0000 2021-12-17 01:49:58 1639705798 1031.0000 2021-12-17 01:48:58 1639705738 1031.0000 2021-12-17 01:47:59 1639705679 1031.1000 2021-12-17 01:46:58 1639705618 1031.0000 2021-12-17 01:45:58 1639705558 1031.0000 2021-12-17 01:44:58 1639705498 1031.0000 2021-12-17 01:43:59 1639705439 1031.0000 2021-12-17 01:42:58 1639705378 1031.1000 2021-12-17 01:41:58 1639705318 1031.1000 2021-12-17 01:40:58 1639705258 1031.1000 2021-12-17 01:39:58 1639705198 1031.1000 2021-12-17 01:38:59 1639705139 1031.1000 2021-12-17 01:37:58 1639705078 1031.0000 2021-12-17 01:36:58 1639705018 1031.1000 2021-12-17 01:35:58 1639704958 1031.0000 2021-12-17 01:34:59 1639704899 1031.0000 2021-12-17 01:33:58 1639704838 1031.0000 2021-12-17 01:32:58 1639704778 1031.0000 2021-12-17 01:31:58 1639704718 1031.1000 2021-12-17 01:30:58 1639704658 1031.0000 2021-12-17 01:29:59 1639704599 1031.0000 2021-12-17 01:28:58 1639704538 1031.1000 2021-12-17 01:27:58 1639704478 1031.1000 2021-12-17 01:26:58 1639704418 1031.1000 2021-12-17 01:25:59 1639704359 1031.1000 2021-12-17 01:24:58 1639704298 1031.2000 2021-12-17 01:23:58 1639704238 1031.1000 2021-12-17 01:22:58 1639704178 1031.1000 2021-12-17 01:21:58 1639704118 1031.0000 2021-12-17 01:20:59 1639704059 1031.1000 2021-12-17 01:19:58 1639703998 1031.1000 2021-12-17 01:18:58 1639703938 1031.1000 2021-12-17 01:17:58 1639703878 1031.0000 2021-12-17 01:16:59 1639703819 1031.0000 2021-12-17 01:15:58 1639703758 1031.0000 2021-12-17 01:14:58 1639703698 1031.0000 2021-12-17 01:13:58 1639703638 1031.0000 2021-12-17 01:12:59 1639703579 1031.0000 2021-12-17 01:11:58 1639703518 1031.0000 2021-12-17 01:10:58 1639703458 1031.0000 2021-12-17 01:09:58 1639703398 1031.0000 2021-12-17 01:08:58 1639703338 1030.9000 2021-12-17 01:07:59 1639703279 1031.0000 2021-12-17 01:06:58 1639703218 1031.1000 2021-12-17 01:05:58 1639703158 1031.1000 2021-12-17 01:04:58 1639703098 1031.0000 2021-12-17 01:03:59 1639703039 1031.1000 2021-12-17 01:02:58 1639702978 1031.1000 2021-12-17 01:01:58 1639702918 1031.1000 2021-12-17 01:00:58 1639702858 1031.1000 2021-12-17 00:59:59 1639702799 1031.2000 2021-12-17 00:58:58 1639702738 1031.1000 2021-12-17 00:57:58 1639702678 1031.1000 2021-12-17 00:56:58 1639702618 1031.1000 2021-12-17 00:55:58 1639702558 1031.1000 2021-12-17 00:54:59 1639702499 1031.1000 2021-12-17 00:53:58 1639702438 1031.0000 2021-12-17 00:52:58 1639702378 1031.1000 2021-12-17 00:51:58 1639702318 1031.0000 2021-12-17 00:50:59 1639702259 1031.1000 2021-12-17 00:49:58 1639702198 1031.1000 2021-12-17 00:48:58 1639702138 1031.1000 2021-12-17 00:47:58 1639702078 1031.1000 2021-12-17 00:46:59 1639702019 1031.2000 2021-12-17 00:45:58 1639701958 1031.2000 2021-12-17 00:44:58 1639701898 1031.1000 2021-12-17 00:43:58 1639701838 1031.1000 2021-12-17 00:42:58 1639701778 1031.1000 2021-12-17 00:41:59 1639701719 1031.1000 2021-12-17 00:40:58 1639701658 1031.0000 2021-12-17 00:39:58 1639701598 1031.1000 2021-12-17 00:38:58 1639701538 1031.0000 2021-12-17 00:37:59 1639701479 1031.0000 2021-12-17 00:36:58 1639701418 1031.1000 2021-12-17 00:35:58 1639701358 1031.2000 2021-12-17 00:34:58 1639701298 1031.1000 2021-12-17 00:33:59 1639701239 1031.1000 2021-12-17 00:32:58 1639701178 1031.1000 2021-12-17 00:31:58 1639701118 1031.1000 2021-12-17 00:30:58 1639701058 1031.2000 2021-12-17 00:29:58 1639700998 1031.1000 2021-12-17 00:28:59 1639700939 1031.0000 2021-12-17 00:27:58 1639700878 1031.1000 2021-12-17 00:26:58 1639700818 1031.0000 2021-12-17 00:25:58 1639700758 1031.1000 2021-12-17 00:24:59 1639700699 1031.0000 2021-12-17 00:23:58 1639700638 1030.9000 2021-12-17 00:22:58 1639700578 1031.0000 2021-12-17 00:21:58 1639700518 1031.0000 2021-12-17 00:20:59 1639700459 1031.0000 2021-12-17 00:19:58 1639700398 1031.1000 2021-12-17 00:18:58 1639700338 1031.1000 2021-12-17 00:17:58 1639700278 1031.0000 2021-12-17 00:16:58 1639700218 1031.0000 2021-12-17 00:15:59 1639700159 1031.1000 2021-12-17 00:14:58 1639700098 1031.0000 2021-12-17 00:13:58 1639700038 1031.1000 2021-12-17 00:12:58 1639699978 1031.1000 2021-12-17 00:11:59 1639699919 1031.1000 2021-12-17 00:10:58 1639699858 1031.1000 2021-12-17 00:09:58 1639699798 1031.1000 2021-12-17 00:08:58 1639699738 1031.0000 2021-12-17 00:07:59 1639699679 1031.1000 2021-12-17 00:06:58 1639699618 1031.1000 2021-12-17 00:05:58 1639699558 1031.1000 2021-12-17 00:04:58 1639699498 1031.0000 2021-12-17 00:03:58 1639699438 1031.0000 2021-12-17 00:02:59 1639699379 1030.9000 2021-12-17 00:01:58 1639699318 1030.9000 2021-12-17 00:00:59 1639699259 1031.0000